History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 2,710,000 | +0 | 0.22% | 5,230,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,710,000 | +0 | 0.22% | 5,338,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,710,000 | +0 | 0.22% | 5,420,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 2,710,000 | +0 | 0.22% | 5,474,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,710,000 | +0 | 0.22% | 5,474,200 |
| 2025-10-06 | 2025-10-02 | 2.030 | 2,710,000 | -14,000 | 0.22% | 5,501,300 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,724,000 | +12,000 | 0.22% | 5,529,720 |
| 2025-09-25 | 2025-09-23 | 1.910 | 2,712,000 | -6,000 | 0.22% | 5,179,920 |
| 2025-09-12 | 2025-09-10 | 1.940 | 2,718,000 | -100,000 | 0.22% | 5,272,920 |
| 2025-09-04 | 2025-09-02 | 1.950 | 2,818,000 | -50,000 | 0.23% | 5,495,100 |
| 2025-09-03 | 2025-09-01 | 2.010 | 2,868,000 | +28,000 | 0.23% | 5,764,680 |
| 2025-09-01 | 2025-08-28 | 2.070 | 2,840,000 | +52,000 | 0.23% | 5,878,800 |
| 2025-08-29 | 2025-08-27 | 2.130 | 2,788,000 | -38,000 | 0.22% | 5,938,440 |
| 2025-08-28 | 2025-08-26 | 2.000 | 2,826,000 | -46,000 | 0.23% | 5,652,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 2,872,000 | +278,000 | 0.23% | 5,830,160 |
| 2025-08-26 | 2025-08-22 | 2.060 | 2,594,000 | -50,000 | 0.21% | 5,343,640 |
| 2025-08-22 | 2025-08-20 | 2.080 | 2,644,000 | +44,000 | 0.21% | 5,499,520 |
| 2025-08-21 | 2025-08-19 | 1.870 | 2,600,000 | +20,000 | 0.21% | 4,862,000 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,580,000 | +10,000 | 0.21% | 4,902,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 2,570,000 | -10,000 | 0.21% | 4,857,300 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,580,000 | -192,000 | 0.21% | 4,566,600 |
| 2025-08-04 | 2025-07-31 | 1.820 | 2,772,000 | +40,000 | 0.22% | 5,045,040 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,732,000 | +192,000 | 0.22% | 5,026,880 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,540,000 | -8,000 | 0.20% | 4,572,000 |
| 2025-07-18 | 2025-07-16 | 1.770 | 2,548,000 | -4,000 | 0.20% | 4,509,960 |
| 2025-07-17 | 2025-07-15 | 1.750 | 2,552,000 | +40,000 | 0.20% | 4,466,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 2,512,000 | +18,000 | 0.20% | 4,521,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 2,494,000 | +26,000 | 0.20% | 4,489,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 2,468,000 | +20,000 | 0.20% | 4,417,720 |
| 2025-07-02 | 2025-06-27 | 1.810 | 2,448,000 | +20,000 | 0.20% | 4,430,880 |
| 2025-06-30 | 2025-06-26 | 1.840 | 2,428,000 | -10,000 | 0.19% | 4,468,060 |
| 2025-06-27 | 2025-06-25 | 1.810 | 2,438,000 | +7,011 | 0.20% | 4,412,509 |
| 2025-06-26 | 2025-06-24 | 1.800 | 2,430,989 | -17,802 | 0.20% | 4,375,240 |
| 2025-06-20 | 2025-06-18 | 1.749 | 2,448,791 | -9,890 | 0.20% | 4,283,480 |
| 2025-06-19 | 2025-06-17 | 1.790 | 2,458,681 | -19,781 | 0.20% | 4,400,219 |
| 2025-06-16 | 2025-06-12 | 1.790 | 2,478,462 | +5,935 | 0.20% | 4,435,621 |
| 2025-06-06 | 2025-06-04 | 1.699 | 2,472,527 | +19,780 | 0.20% | 4,199,999 |
| 2025-06-03 | 2025-05-30 | 1.719 | 2,452,747 | +395,604 | 0.20% | 4,216,000 |
| 2025-05-27 | 2025-05-23 | 1.699 | 2,057,143 | -9,890 | 0.17% | 3,494,400 |
| 2025-05-22 | 2025-05-20 | 1.729 | 2,067,033 | +19,780 | 0.17% | 3,573,900 |
| 2025-04-28 | 2025-04-24 | 1.567 | 2,047,253 | -11,868 | 0.16% | 3,208,500 |
| 2025-04-14 | 2025-04-10 | 1.395 | 2,059,121 | +11,868 | 0.17% | 2,873,160 |
| 2025-03-28 | 2025-03-26 | 1.618 | 2,047,253 | -89,011 | 0.16% | 3,312,000 |
| 2025-03-27 | 2025-03-25 | 1.587 | 2,136,264 | -9,890 | 0.17% | 3,391,200 |
| 2025-03-24 | 2025-03-20 | 1.699 | 2,146,154 | +7,912 | 0.17% | 3,645,600 |
| 2025-03-14 | 2025-03-12 | 1.729 | 2,138,242 | +9,890 | 0.17% | 3,697,020 |
| 2025-03-06 | 2025-03-04 | 1.729 | 2,128,352 | +3,956 | 0.17% | 3,679,921 |
| 2025-03-04 | 2025-02-28 | 1.769 | 2,124,396 | +45,495 | 0.17% | 3,759,001 |
| 2025-02-27 | 2025-02-25 | 1.901 | 2,078,901 | -7,912 | 0.17% | 3,951,760 |
| 2025-02-26 | 2025-02-24 | 2.022 | 2,086,813 | +3,956 | 0.17% | 4,220,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 2,082,857 | -19,780 | 0.17% | 4,296,240 |
| 2025-02-19 | 2025-02-17 | 2.022 | 2,102,637 | +19,780 | 0.17% | 4,251,999 |
| 2025-02-18 | 2025-02-14 | 2.093 | 2,082,857 | -23,736 | 0.17% | 4,359,420 |
| 2025-02-17 | 2025-02-13 | 2.012 | 2,106,593 | -1,978 | 0.17% | 4,238,699 |
| 2025-02-11 | 2025-02-07 | 1.992 | 2,108,571 | -1,978 | 0.17% | 4,200,039 |
| 2025-02-06 | 2025-02-04 | 1.941 | 2,110,549 | +11,868 | 0.17% | 4,097,279 |
| 2025-01-14 | 2025-01-10 | 1.860 | 2,098,681 | -11,868 | 0.17% | 3,904,479 |
| 2025-01-10 | 2025-01-08 | 1.921 | 2,110,549 | -29,671 | 0.17% | 4,054,599 |
| 2025-01-09 | 2025-01-07 | 1.921 | 2,140,220 | +98,901 | 0.17% | 4,111,600 |
| 2025-01-03 | 2024-12-31 | 2.032 | 2,041,319 | -3,956 | 0.16% | 4,148,641 |
| 2024-11-20 | 2024-11-18 | 2.022 | 2,045,275 | -7,912 | 0.16% | 4,136,001 |
| 2024-11-18 | 2024-11-14 | 2.073 | 2,053,187 | -3,956 | 0.17% | 4,255,800 |
| 2024-11-15 | 2024-11-13 | 2.022 | 2,057,143 | +3,956 | 0.17% | 4,160,000 |
| 2024-10-25 | 2024-10-23 | 2.417 | 2,053,187 | -5,934 | 0.17% | 4,961,640 |
| 2024-10-21 | 2024-10-17 | 2.326 | 2,059,121 | -5,934 | 0.17% | 4,788,600 |
| 2024-10-17 | 2024-10-15 | 2.376 | 2,065,055 | +1,978 | 0.17% | 4,906,800 |
| 2024-10-16 | 2024-10-14 | 2.548 | 2,063,077 | -11,868 | 0.17% | 5,256,720 |
| 2024-10-15 | 2024-10-10 | 2.720 | 2,074,945 | +5,934 | 0.17% | 5,643,620 |
| 2024-10-14 | 2024-10-09 | 2.700 | 2,069,011 | -19,780 | 0.17% | 5,585,640 |
| 2024-10-10 | 2024-10-08 | 2.639 | 2,088,791 | +65,275 | 0.17% | 5,512,319 |
| 2024-10-09 | 2024-10-07 | 2.983 | 2,023,516 | -63,297 | 0.16% | 6,035,699 |
| 2024-10-07 | 2024-10-03 | 2.690 | 2,086,813 | -5,934 | 0.17% | 5,612,599 |
| 2024-10-04 | 2024-10-02 | 2.872 | 2,092,747 | -89,011 | 0.17% | 6,009,439 |
| 2024-10-03 | 2024-09-30 | 2.841 | 2,181,758 | -100,879 | 0.18% | 6,198,859 |
| 2024-10-02 | 2024-09-27 | 2.457 | 2,282,637 | -134,506 | 0.18% | 5,608,439 |
| 2024-09-27 | 2024-09-25 | 2.214 | 2,417,143 | +5,934 | 0.19% | 5,352,360 |
| 2024-09-26 | 2024-09-24 | 2.154 | 2,411,209 | -33,626 | 0.19% | 5,192,940 |
| 2024-09-25 | 2024-09-23 | 2.133 | 2,444,835 | +31,648 | 0.20% | 5,215,920 |
| 2024-09-24 | 2024-09-20 | 2.103 | 2,413,187 | +1,978 | 0.19% | 5,075,200 |
| 2024-09-16 | 2024-09-12 | 2.083 | 2,411,209 | -13,846 | 0.19% | 5,022,280 |
| 2024-09-09 | 2024-09-04 | 1.830 | 2,425,055 | +1,978 | 0.20% | 4,438,120 |
| 2024-09-05 | 2024-09-03 | 1.972 | 2,423,077 | +3,956 | 0.20% | 4,777,500 |
| 2024-09-04 | 2024-09-02 | 2.032 | 2,419,121 | -47,472 | 0.19% | 4,916,460 |
| 2024-09-02 | 2024-08-29 | 2.305 | 2,466,593 | +102,857 | 0.20% | 5,686,319 |
| 2024-08-30 | 2024-08-28 | 2.406 | 2,363,736 | +98,901 | 0.19% | 5,688,199 |
| 2024-08-29 | 2024-08-27 | 2.437 | 2,264,835 | +98,901 | 0.18% | 5,518,900 |
| 2024-08-28 | 2024-08-26 | 2.427 | 2,165,934 | +98,901 | 0.17% | 5,256,000 |
| 2024-08-27 | 2024-08-23 | 2.265 | 2,067,033 | +148,352 | 0.17% | 4,681,600 |
| 2024-08-26 | 2024-08-22 | 2.295 | 1,918,681 | +1,978 | 0.15% | 4,403,799 |
| 2024-08-23 | 2024-08-21 | 2.326 | 1,916,703 | +168,132 | 0.15% | 4,457,399 |
| 2024-08-16 | 2024-08-14 | 2.406 | 1,748,571 | +1,978 | 0.14% | 4,207,839 |
| 2024-08-02 | 2024-07-31 | 2.649 | 1,746,593 | -7,912 | 0.14% | 4,626,919 |
| 2024-07-08 | 2024-07-04 | 2.639 | 1,754,505 | +1,978 | 0.14% | 4,630,139 |
| 2024-06-18 | 2024-06-14 | 2.902 | 1,752,527 | +3,956 | 0.14% | 5,085,639 |
| 2024-05-31 | 2024-05-29 | 3.033 | 1,748,571 | +7,912 | 0.14% | 5,303,999 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,740,659 | +29,670 | 0.14% | 5,315,199 |
| 2024-05-24 | 2024-05-22 | 3.165 | 1,710,989 | -29,670 | 0.14% | 5,414,900 |
| 2024-05-22 | 2024-05-20 | 3.266 | 1,740,659 | -33,627 | 0.14% | 5,684,799 |
| 2024-05-21 | 2024-05-17 | 3.296 | 1,774,286 | -1,978 | 0.14% | 5,848,441 |
| 2024-05-20 | 2024-05-16 | 3.215 | 1,776,264 | +1,978 | 0.14% | 5,711,281 |
| 2024-05-14 | 2024-05-10 | 3.145 | 1,774,286 | +11,868 | 0.14% | 5,579,341 |
| 2024-05-08 | 2024-05-06 | 3.054 | 1,762,418 | -9,890 | 0.14% | 5,381,641 |
| 2024-05-06 | 2024-05-02 | 3.094 | 1,772,308 | -9,890 | 0.14% | 5,483,521 |
| 2024-04-30 | 2024-04-26 | 3.003 | 1,782,198 | +9,890 | 0.14% | 5,351,941 |
| 2024-04-26 | 2024-04-24 | 2.882 | 1,772,308 | +23,737 | 0.14% | 5,107,201 |
| 2024-03-22 | 2024-03-20 | 3.023 | 1,748,571 | -5,934 | 0.14% | 5,286,319 |
| 2024-03-19 | 2024-03-15 | 3.124 | 1,754,505 | +1,978 | 0.14% | 5,481,658 |
| 2024-03-18 | 2024-03-14 | 3.225 | 1,752,527 | -7,913 | 0.14% | 5,652,678 |
| 2024-03-15 | 2024-03-13 | 3.256 | 1,760,440 | +9,891 | 0.14% | 5,731,601 |
| 2024-03-11 | 2024-03-07 | 2.912 | 1,750,549 | +3,956 | 0.14% | 5,097,599 |
| 2024-03-07 | 2024-03-05 | 2.993 | 1,746,593 | -1,978 | 0.14% | 5,227,359 |
| 2024-02-29 | 2024-02-27 | 3.074 | 1,748,571 | -1,978 | 0.14% | 5,374,719 |
| 2024-02-27 | 2024-02-23 | 3.074 | 1,750,549 | -3,956 | 0.14% | 5,380,799 |
| 2024-02-26 | 2024-02-22 | 3.023 | 1,754,505 | +19,780 | 0.14% | 5,304,259 |
| 2024-02-23 | 2024-02-21 | 3.094 | 1,734,725 | +7,912 | 0.14% | 5,367,239 |
| 2024-02-22 | 2024-02-20 | 3.104 | 1,726,813 | +19,780 | 0.14% | 5,360,219 |
| 2024-02-08 | 2024-02-06 | 2.730 | 1,707,033 | -207,692 | 0.14% | 4,660,200 |
| 2024-02-07 | 2024-02-05 | 2.639 | 1,914,725 | -1,978 | 0.15% | 5,052,959 |
| 2024-02-06 | 2024-02-02 | 2.558 | 1,916,703 | +9,890 | 0.15% | 4,903,139 |
| 2024-01-09 | 2024-01-05 | 3.387 | 1,906,813 | -9,890 | 0.15% | 6,458,799 |
| 2024-01-08 | 2024-01-04 | 3.448 | 1,916,703 | -19,781 | 0.15% | 6,608,579 |
| 2024-01-03 | 2023-12-29 | 3.478 | 1,936,484 | +1,979 | 0.16% | 6,735,522 |
| 2023-12-20 | 2023-12-18 | 3.529 | 1,934,505 | -7,913 | 0.16% | 6,826,438 |
| 2023-12-19 | 2023-12-15 | 3.498 | 1,942,418 | -5,934 | 0.16% | 6,795,441 |
| 2023-12-13 | 2023-12-11 | 3.488 | 1,948,352 | +3,956 | 0.16% | 6,796,501 |
| 2023-12-08 | 2023-12-06 | 3.509 | 1,944,396 | -9,890 | 0.16% | 6,822,021 |
| 2023-11-24 | 2023-11-22 | 3.761 | 1,954,286 | -1,978 | 0.16% | 7,350,721 |
| 2023-11-09 | 2023-11-07 | 3.893 | 1,956,264 | +1,978 | 0.16% | 7,615,301 |
| 2023-11-03 | 2023-11-01 | 3.923 | 1,954,286 | -9,890 | 0.16% | 7,666,881 |
| 2023-10-17 | 2023-10-13 | 4.014 | 1,964,176 | -21,758 | 0.16% | 7,884,421 |
| 2023-10-10 | 2023-10-06 | 3.913 | 1,985,934 | -19,780 | 0.16% | 7,770,960 |
| 2023-10-09 | 2023-10-05 | 3.862 | 2,005,714 | +19,780 | 0.16% | 7,746,959 |
| 2023-10-05 | 2023-10-03 | 3.751 | 1,985,934 | +9,890 | 0.16% | 7,449,680 |
| 2023-09-25 | 2023-09-21 | 3.610 | 1,976,044 | -3,956 | 0.16% | 7,132,860 |
| 2023-09-11 | 2023-09-06 | 3.579 | 1,980,000 | -29,670 | 0.16% | 7,087,080 |
| 2023-09-05 | 2023-08-31 | 3.731 | 2,009,670 | +7,912 | 0.16% | 7,498,079 |
| 2023-08-11 | 2023-08-09 | 4.156 | 2,001,758 | -5,934 | 0.16% | 8,318,639 |
| 2023-08-08 | 2023-08-04 | 4.044 | 2,007,692 | +19,780 | 0.16% | 8,119,999 |
| 2023-08-04 | 2023-08-02 | 3.943 | 1,987,912 | +3,956 | 0.16% | 7,839,000 |
| 2023-08-03 | 2023-08-01 | 4.105 | 1,983,956 | -3,956 | 0.16% | 8,144,360 |
| 2023-08-02 | 2023-07-31 | 4.085 | 1,987,912 | -3,956 | 0.16% | 8,120,400 |
| 2023-08-01 | 2023-07-28 | 4.105 | 1,991,868 | -3,956 | 0.16% | 8,176,839 |
| 2023-07-31 | 2023-07-27 | 4.004 | 1,995,824 | +3,956 | 0.16% | 7,991,279 |
| 2023-07-05 | 2023-07-03 | 3.873 | 1,991,868 | -89,011 | 0.16% | 7,713,619 |
| 2023-07-04 | 2023-06-30 | 3.822 | 2,080,879 | +79,121 | 0.17% | 7,953,120 |
| 2023-07-03 | 2023-06-29 | 3.832 | 2,001,758 | +25,714 | 0.16% | 7,670,959 |
| 2023-06-30 | 2023-06-28 | 3.832 | 1,976,044 | +5,934 | 0.16% | 7,572,420 |
| 2023-06-27 | 2023-06-23 | 3.923 | 1,970,110 | -9,890 | 0.16% | 7,728,960 |
| 2023-06-20 | 2023-06-16 | 4.216 | 1,980,000 | -3,956 | 0.16% | 8,348,340 |
| 2023-06-19 | 2023-06-15 | 4.176 | 1,983,956 | -1,978 | 0.16% | 8,284,780 |
| 2023-06-16 | 2023-06-14 | 3.994 | 1,985,934 | -5,934 | 0.16% | 7,931,600 |
| 2023-06-15 | 2023-06-13 | 3.994 | 1,991,868 | +13,846 | 0.16% | 7,955,299 |
| 2023-06-13 | 2023-06-09 | 4.004 | 1,978,022 | -19,780 | 0.16% | 7,920,000 |
| 2023-06-12 | 2023-06-08 | 4.004 | 1,997,802 | +9,890 | 0.16% | 7,999,199 |
| 2023-05-22 | 2023-05-18 | 4.135 | 1,987,912 | +1,978 | 0.16% | 8,220,900 |
| 2023-05-19 | 2023-05-17 | 4.075 | 1,985,934 | +1,978 | 0.16% | 8,092,240 |
| 2023-05-18 | 2023-05-16 | 4.247 | 1,983,956 | +5,934 | 0.16% | 8,425,200 |
| 2023-05-10 | 2023-05-08 | 4.388 | 1,978,022 | -1,978 | 0.16% | 8,680,000 |
| 2023-05-09 | 2023-05-05 | 4.378 | 1,980,000 | +7,912 | 0.16% | 8,668,660 |
| 2023-05-08 | 2023-05-04 | 4.479 | 1,972,088 | +1,978 | 0.16% | 8,833,420 |
| 2023-04-26 | 2023-04-24 | 4.419 | 1,970,110 | +1,978 | 0.16% | 8,705,040 |
| 2023-04-25 | 2023-04-21 | 4.449 | 1,968,132 | +5,934 | 0.16% | 8,756,001 |
| 2023-04-24 | 2023-04-20 | 4.580 | 1,962,198 | -3,956 | 0.16% | 8,987,521 |
| 2023-04-17 | 2023-04-13 | 4.793 | 1,966,154 | -1,978 | 0.16% | 9,423,121 |
| 2023-04-13 | 2023-04-11 | 4.762 | 1,968,132 | -5,934 | 0.16% | 9,372,901 |
| 2023-04-12 | 2023-04-06 | 4.570 | 1,974,066 | +9,890 | 0.16% | 9,021,920 |
| 2023-04-11 | 2023-04-04 | 4.530 | 1,964,176 | +3,956 | 0.16% | 8,897,281 |
| 2023-03-23 | 2023-03-21 | 4.752 | 1,960,220 | -5,934 | 0.16% | 9,315,401 |
| 2023-03-22 | 2023-03-20 | 4.641 | 1,966,154 | -9,890 | 0.16% | 9,124,921 |
| 2023-03-21 | 2023-03-17 | 4.631 | 1,976,044 | -19,780 | 0.16% | 9,150,840 |
| 2023-03-20 | 2023-03-16 | 4.550 | 1,995,824 | +13,846 | 0.16% | 9,080,999 |
| 2023-03-16 | 2023-03-14 | 4.419 | 1,981,978 | +3,956 | 0.16% | 8,757,480 |
| 2023-03-15 | 2023-03-13 | 4.560 | 1,978,022 | -1,978 | 0.16% | 9,020,000 |
| 2023-03-13 | 2023-03-09 | 4.530 | 1,980,000 | +5,934 | 0.16% | 8,968,960 |
| 2023-03-10 | 2023-03-08 | 4.570 | 1,974,066 | +3,956 | 0.16% | 9,021,920 |
| 2023-03-08 | 2023-03-06 | 4.752 | 1,970,110 | -3,956 | 0.16% | 9,362,401 |
| 2023-03-03 | 2023-03-01 | 4.762 | 1,974,066 | -3,956 | 0.16% | 9,401,160 |
| 2023-03-01 | 2023-02-27 | 4.499 | 1,978,022 | +3,956 | 0.16% | 8,900,000 |
| 2023-02-28 | 2023-02-24 | 4.489 | 1,974,066 | +1,978 | 0.16% | 8,862,240 |
| 2023-02-24 | 2023-02-22 | 4.580 | 1,972,088 | +11,868 | 0.16% | 9,032,820 |
| 2023-02-23 | 2023-02-21 | 4.712 | 1,960,220 | +11,868 | 0.16% | 9,236,121 |
| 2023-02-20 | 2023-02-16 | 4.833 | 1,948,352 | -5,934 | 0.16% | 9,416,602 |
| 2023-02-15 | 2023-02-13 | 4.975 | 1,954,286 | +9,890 | 0.16% | 9,721,921 |
| 2023-02-10 | 2023-02-08 | 4.954 | 1,944,396 | +5,934 | 0.16% | 9,633,402 |
| 2023-02-08 | 2023-02-06 | 4.975 | 1,938,462 | +5,935 | 0.15% | 9,643,202 |
| 2023-02-06 | 2023-02-02 | 5.339 | 1,932,527 | -17,803 | 0.15% | 10,317,117 |
| 2023-02-03 | 2023-02-01 | 5.136 | 1,950,330 | -1,978 | 0.16% | 10,017,762 |
| 2023-02-01 | 2023-01-30 | 5.005 | 1,952,308 | +27,693 | 0.16% | 9,771,302 |
| 2023-01-27 | 2023-01-20 | 5.086 | 1,924,615 | -3,956 | 0.15% | 9,788,378 |
| 2023-01-20 | 2023-01-18 | 5.076 | 1,928,571 | -3,956 | 0.15% | 9,788,998 |
| 2023-01-19 | 2023-01-17 | 5.116 | 1,932,527 | +3,956 | 0.15% | 9,887,238 |
| 2023-01-18 | 2023-01-16 | 5.207 | 1,928,571 | +5,934 | 0.15% | 10,042,498 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,922,637 | -3,956 | 0.15% | 10,264,318 |
| 2023-01-11 | 2023-01-09 | 5.086 | 1,926,593 | +11,868 | 0.15% | 9,798,438 |
| 2023-01-10 | 2023-01-06 | 5.076 | 1,914,725 | -1,978 | 0.15% | 9,718,719 |
| 2023-01-04 | 2022-12-30 | 4.954 | 1,916,703 | -3,956 | 0.15% | 9,496,199 |
| 2022-12-30 | 2022-12-28 | 5.005 | 1,920,659 | -11,868 | 0.15% | 9,612,898 |
| 2022-12-21 | 2022-12-19 | 4.469 | 1,932,527 | +3,956 | 0.15% | 8,636,678 |
| 2022-12-20 | 2022-12-16 | 4.712 | 1,928,571 | +3,956 | 0.15% | 9,086,998 |
| 2022-12-19 | 2022-12-15 | 4.752 | 1,924,615 | +3,956 | 0.15% | 9,146,198 |
| 2022-12-16 | 2022-12-14 | 4.965 | 1,920,659 | -5,934 | 0.15% | 9,535,218 |
| 2022-12-09 | 2022-12-07 | 4.914 | 1,926,593 | -15,825 | 0.15% | 9,467,278 |
| 2022-12-08 | 2022-12-06 | 5.015 | 1,942,418 | -11,868 | 0.16% | 9,741,442 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,954,286 | -49,450 | 0.16% | 9,880,001 |
| 2022-12-05 | 2022-12-01 | 4.135 | 2,003,736 | -17,802 | 0.16% | 8,286,339 |
| 2022-12-02 | 2022-11-30 | 4.105 | 2,021,538 | -21,759 | 0.17% | 8,298,638 |
| 2022-12-01 | 2022-11-29 | 3.974 | 2,043,297 | +21,759 | 0.17% | 8,119,381 |
| 2022-11-30 | 2022-11-28 | 3.701 | 2,021,538 | -1,978 | 0.17% | 7,481,038 |
| 2022-11-25 | 2022-11-23 | 3.519 | 2,023,516 | +19,780 | 0.17% | 7,120,078 |
| 2022-11-22 | 2022-11-18 | 3.862 | 2,003,736 | +3,956 | 0.16% | 7,739,319 |
| 2022-11-21 | 2022-11-17 | 3.873 | 1,999,780 | +3,956 | 0.16% | 7,744,259 |
| 2022-11-18 | 2022-11-16 | 3.964 | 1,995,824 | -1,978 | 0.16% | 7,910,559 |
| 2022-11-17 | 2022-11-15 | 3.953 | 1,997,802 | -3,956 | 0.16% | 7,898,199 |
| 2022-11-10 | 2022-11-08 | 3.680 | 2,001,758 | +1,978 | 0.16% | 7,367,359 |
| 2022-11-09 | 2022-11-07 | 3.670 | 1,999,780 | +3,956 | 0.16% | 7,339,859 |
| 2022-11-04 | 2022-11-02 | 3.478 | 1,995,824 | -13,846 | 0.16% | 6,941,919 |
| 2022-10-26 | 2022-10-24 | 3.246 | 2,009,670 | +5,934 | 0.16% | 6,522,719 |
| 2022-10-21 | 2022-10-19 | 3.559 | 2,003,736 | +7,912 | 0.16% | 7,131,519 |
| 2022-10-20 | 2022-10-18 | 3.711 | 1,995,824 | -7,912 | 0.16% | 7,406,059 |
| 2022-10-18 | 2022-10-14 | 3.529 | 2,003,736 | -45,495 | 0.16% | 7,070,739 |
| 2022-10-13 | 2022-10-11 | 3.367 | 2,049,231 | -5,934 | 0.17% | 6,899,761 |
| 2022-10-05 | 2022-09-30 | 3.478 | 2,055,165 | -57,362 | 0.17% | 7,148,321 |
| 2022-10-03 | 2022-09-29 | 3.387 | 2,112,527 | +106,813 | 0.17% | 7,155,598 |
| 2022-09-29 | 2022-09-27 | 3.812 | 2,005,714 | -1,978 | 0.16% | 7,645,559 |
| 2022-09-28 | 2022-09-26 | 3.701 | 2,007,692 | -170,110 | 0.16% | 7,429,799 |
| 2022-09-27 | 2022-09-23 | 3.498 | 2,177,802 | +154,286 | 0.18% | 7,618,919 |
| 2022-09-23 | 2022-09-21 | 3.680 | 2,023,516 | -47,473 | 0.17% | 7,447,438 |
| 2022-09-22 | 2022-09-20 | 3.751 | 2,070,989 | +1,978 | 0.17% | 7,768,740 |
| 2022-09-20 | 2022-09-16 | 4.024 | 2,069,011 | -3,956 | 0.17% | 8,326,160 |
| 2022-09-15 | 2022-09-13 | 4.065 | 2,072,967 | +5,934 | 0.17% | 8,425,920 |
| 2022-09-14 | 2022-09-09 | 4.055 | 2,067,033 | -1,978 | 0.17% | 8,380,900 |
| 2022-09-13 | 2022-09-08 | 3.943 | 2,069,011 | +1,978 | 0.17% | 8,158,800 |
| 2022-09-07 | 2022-09-05 | 3.953 | 2,067,033 | +3,956 | 0.17% | 8,171,900 |
| 2022-09-06 | 2022-09-02 | 4.024 | 2,063,077 | -3,956 | 0.17% | 8,302,280 |
| 2022-09-05 | 2022-09-01 | 3.994 | 2,067,033 | -7,912 | 0.17% | 8,255,500 |
| 2022-09-02 | 2022-08-31 | 4.075 | 2,074,945 | -1,978 | 0.17% | 8,454,940 |
| 2022-09-01 | 2022-08-30 | 4.075 | 2,076,923 | +9,890 | 0.17% | 8,463,000 |
| 2022-08-30 | 2022-08-26 | 4.055 | 2,067,033 | +3,956 | 0.17% | 8,380,900 |
| 2022-08-26 | 2022-08-24 | 3.933 | 2,063,077 | +1,978 | 0.17% | 8,114,540 |
| 2022-08-24 | 2022-08-22 | 3.994 | 2,061,099 | -3,956 | 0.17% | 8,231,800 |
| 2022-08-12 | 2022-08-10 | 4.014 | 2,065,055 | -7,912 | 0.17% | 8,289,360 |
| 2022-08-09 | 2022-08-05 | 4.095 | 2,072,967 | -3,956 | 0.17% | 8,488,800 |
| 2022-08-04 | 2022-08-02 | 3.943 | 2,076,923 | +1,978 | 0.17% | 8,190,000 |
| 2022-07-29 | 2022-07-27 | 4.105 | 2,074,945 | +23,736 | 0.17% | 8,517,880 |
| 2022-07-26 | 2022-07-22 | 4.358 | 2,051,209 | +19,780 | 0.17% | 8,938,941 |
| 2022-07-25 | 2022-07-21 | 4.388 | 2,031,429 | +1,978 | 0.17% | 8,914,362 |
| 2022-07-22 | 2022-07-20 | 4.408 | 2,029,451 | -5,934 | 0.17% | 8,946,722 |
| 2022-07-21 | 2022-07-19 | 4.388 | 2,035,385 | +3,956 | 0.17% | 8,931,722 |
| 2022-07-20 | 2022-07-18 | 4.520 | 2,031,429 | -3,956 | 0.17% | 9,181,382 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,035,385 | -11,868 | 0.17% | 9,322,742 |
| 2022-07-05 | 2022-06-30 | 4.965 | 2,047,253 | -9,890 | 0.17% | 10,163,701 |
| 2022-06-28 | 2022-06-24 | 4.853 | 2,057,143 | +1,978 | 0.17% | 9,984,001 |
| 2022-06-27 | 2022-06-23 | 4.813 | 2,055,165 | -1,978 | 0.17% | 9,891,281 |
| 2022-06-24 | 2022-06-22 | 4.590 | 2,057,143 | +3,956 | 0.17% | 9,443,201 |
| 2022-06-16 | 2022-06-14 | 4.489 | 2,053,187 | -7,912 | 0.17% | 9,217,441 |
| 2022-06-15 | 2022-06-13 | 4.520 | 2,061,099 | -1,978 | 0.17% | 9,315,480 |
| 2022-06-10 | 2022-06-08 | 4.712 | 2,063,077 | +3,956 | 0.17% | 9,720,760 |
| 2022-06-02 | 2022-05-31 | 4.611 | 2,059,121 | -27,692 | 0.17% | 9,493,921 |
| 2022-06-01 | 2022-05-30 | 4.338 | 2,086,813 | +1,978 | 0.17% | 9,051,899 |
| 2022-05-31 | 2022-05-27 | 4.247 | 2,084,835 | +3,956 | 0.17% | 8,853,599 |
| 2022-05-26 | 2022-05-24 | 4.216 | 2,080,879 | +5,934 | 0.17% | 8,773,679 |
| 2022-05-24 | 2022-05-20 | 4.348 | 2,074,945 | -1,978 | 0.17% | 9,021,400 |
| 2022-05-12 | 2022-05-10 | 4.065 | 2,076,923 | -7,912 | 0.17% | 8,442,000 |
| 2022-05-06 | 2022-05-04 | 4.196 | 2,084,835 | +15,824 | 0.17% | 8,748,199 |
| 2022-05-04 | 2022-04-29 | 4.368 | 2,069,011 | +1,978 | 0.17% | 9,037,440 |
| 2022-04-19 | 2022-04-13 | 4.378 | 2,067,033 | +1,978 | 0.17% | 9,049,700 |
| 2022-04-14 | 2022-04-12 | 4.469 | 2,065,055 | +7,912 | 0.17% | 9,228,960 |
| 2022-04-11 | 2022-04-07 | 4.590 | 2,057,143 | +1,978 | 0.17% | 9,443,201 |
| 2022-04-07 | 2022-04-04 | 4.884 | 2,055,165 | -47,472 | 0.17% | 10,036,741 |
| 2022-04-06 | 2022-04-01 | 4.651 | 2,102,637 | +3,956 | 0.17% | 9,779,598 |
| 2022-04-04 | 2022-03-31 | 4.671 | 2,098,681 | +1,978 | 0.17% | 9,803,639 |
| 2022-04-01 | 2022-03-30 | 4.783 | 2,096,703 | +1,978 | 0.17% | 10,027,599 |
| 2022-03-29 | 2022-03-25 | 4.631 | 2,094,725 | -1,978 | 0.17% | 9,700,439 |
| 2022-03-28 | 2022-03-24 | 4.833 | 2,096,703 | +3,956 | 0.17% | 10,133,599 |
| 2022-03-25 | 2022-03-23 | 4.833 | 2,092,747 | +3,956 | 0.17% | 10,114,479 |
| 2022-03-22 | 2022-03-18 | 4.793 | 2,088,791 | +1,978 | 0.17% | 10,010,879 |
| 2022-03-18 | 2022-03-16 | 4.186 | 2,086,813 | -19,780 | 0.17% | 8,735,399 |
| 2022-03-17 | 2022-03-15 | 3.691 | 2,106,593 | +53,406 | 0.17% | 7,774,498 |
| 2022-03-16 | 2022-03-14 | 4.166 | 2,053,187 | -3,956 | 0.17% | 8,553,121 |
| 2022-03-15 | 2022-03-11 | 4.661 | 2,057,143 | -29,670 | 0.17% | 9,588,801 |
| 2022-03-14 | 2022-03-10 | 4.671 | 2,086,813 | +5,934 | 0.17% | 9,748,199 |
| 2022-03-10 | 2022-03-08 | 4.479 | 2,080,879 | +3,956 | 0.17% | 9,320,719 |
| 2022-03-08 | 2022-03-04 | 4.904 | 2,076,923 | +11,868 | 0.17% | 10,185,000 |
| 2022-03-07 | 2022-03-03 | 5.217 | 2,065,055 | -9,890 | 0.17% | 10,774,080 |
| 2022-02-21 | 2022-02-17 | 5.672 | 2,074,945 | -13,846 | 0.17% | 11,769,780 |
| 2022-02-18 | 2022-02-16 | 5.652 | 2,088,791 | -13,846 | 0.17% | 11,806,079 |
| 2022-02-15 | 2022-02-11 | 5.490 | 2,102,637 | -17,803 | 0.17% | 11,544,178 |
| 2022-02-14 | 2022-02-10 | 5.591 | 2,120,440 | -9,890 | 0.17% | 11,856,322 |
| 2022-02-08 | 2022-02-04 | 5.521 | 2,130,330 | +3,956 | 0.17% | 11,760,842 |
| 2022-02-07 | 2022-01-31 | 5.389 | 2,126,374 | +7,912 | 0.17% | 11,459,502 |
| 2022-02-04 | 2022-01-27 | 5.268 | 2,118,462 | -5,934 | 0.17% | 11,159,822 |
| 2022-01-28 | 2022-01-26 | 5.389 | 2,124,396 | -9,890 | 0.17% | 11,448,842 |
| 2022-01-27 | 2022-01-25 | 5.207 | 2,134,286 | -41,538 | 0.17% | 11,113,701 |
| 2022-01-26 | 2022-01-24 | 5.531 | 2,175,824 | +33,626 | 0.18% | 12,033,999 |
| 2022-01-25 | 2022-01-21 | 5.784 | 2,142,198 | +9,890 | 0.18% | 12,389,521 |
| 2022-01-24 | 2022-01-20 | 5.794 | 2,132,308 | +130,550 | 0.17% | 12,353,882 |
| 2022-01-21 | 2022-01-19 | 5.672 | 2,001,758 | +25,714 | 0.16% | 11,354,639 |
| 2022-01-20 | 2022-01-18 | 5.864 | 1,976,044 | -3,956 | 0.16% | 11,588,400 |
| 2022-01-19 | 2022-01-17 | 5.723 | 1,980,000 | +55,385 | 0.17% | 11,331,320 |
| 2022-01-18 | 2022-01-14 | 6.208 | 1,924,615 | +45,494 | 0.17% | 11,948,438 |
| 2022-01-17 | 2022-01-13 | 6.410 | 1,879,121 | +130,550 | 0.17% | 12,046,001 |
| 2022-01-14 | 2022-01-12 | 7.260 | 1,748,571 | -9,891 | 0.15% | 12,694,237 |
| 2022-01-13 | 2022-01-11 | 7.017 | 1,758,462 | +1,978 | 0.15% | 12,339,323 |
| 2022-01-07 | 2022-01-05 | 6.906 | 1,756,484 | +9,891 | 0.15% | 12,130,083 |
| 2022-01-06 | 2022-01-04 | 7.027 | 1,746,593 | +5,934 | 0.15% | 12,273,697 |
| 2022-01-05 | 2022-01-03 | 7.047 | 1,740,659 | -5,934 | 0.15% | 12,267,198 |
| 2022-01-04 | 2021-12-31 | 6.967 | 1,746,593 | -9,891 | 0.15% | 12,167,737 |
| 2021-12-30 | 2021-12-28 | 6.865 | 1,756,484 | -1,978 | 0.15% | 12,059,043 |
| 2021-12-21 | 2021-12-17 | 6.683 | 1,758,462 | -35,604 | 0.15% | 11,752,583 |
| 2021-12-20 | 2021-12-16 | 6.936 | 1,794,066 | -9,890 | 0.16% | 12,444,040 |
| 2021-12-17 | 2021-12-15 | 6.774 | 1,803,956 | +5,934 | 0.16% | 12,220,800 |
| 2021-12-15 | 2021-12-13 | 7.017 | 1,798,022 | +1,978 | 0.16% | 12,616,920 |
| 2021-12-10 | 2021-12-08 | 7.037 | 1,796,044 | -25,714 | 0.16% | 12,639,360 |
| 2021-12-09 | 2021-12-07 | 6.997 | 1,821,758 | +3,956 | 0.16% | 12,746,638 |
| 2021-12-06 | 2021-12-02 | 6.865 | 1,817,802 | -1,978 | 0.16% | 12,480,019 |
| 2021-12-03 | 2021-12-01 | 7.007 | 1,819,780 | +27,692 | 0.16% | 12,751,198 |
| 2021-12-02 | 2021-11-30 | 6.926 | 1,792,088 | +9,890 | 0.16% | 12,412,201 |
| 2021-12-01 | 2021-11-29 | 6.967 | 1,782,198 | +39,561 | 0.16% | 12,415,781 |
| 2021-11-29 | 2021-11-25 | 7.877 | 1,742,637 | -1,978 | 0.15% | 13,725,977 |
| 2021-11-25 | 2021-11-23 | 7.533 | 1,744,615 | -19,781 | 0.15% | 13,141,797 |
| 2021-11-24 | 2021-11-22 | 7.684 | 1,764,396 | -5,934 | 0.16% | 13,558,403 |
| 2021-11-23 | 2021-11-19 | 7.786 | 1,770,330 | -35,604 | 0.16% | 13,783,003 |
| 2021-11-22 | 2021-11-18 | 7.796 | 1,805,934 | -1,978 | 0.16% | 14,078,459 |
| 2021-11-19 | 2021-11-17 | 7.978 | 1,807,912 | -1,978 | 0.16% | 14,422,919 |
| 2021-11-18 | 2021-11-16 | 7.927 | 1,809,890 | -3,956 | 0.16% | 14,347,199 |
| 2021-11-17 | 2021-11-15 | 7.755 | 1,813,846 | -9,890 | 0.16% | 14,066,779 |
| 2021-11-16 | 2021-11-12 | 7.765 | 1,823,736 | -9,890 | 0.16% | 14,161,918 |
| 2021-11-15 | 2021-11-11 | 7.735 | 1,833,626 | -19,781 | 0.16% | 14,183,097 |
| 2021-11-11 | 2021-11-09 | 7.664 | 1,853,407 | +1,978 | 0.16% | 14,204,923 |
| 2021-11-10 | 2021-11-08 | 7.462 | 1,851,429 | +5,934 | 0.16% | 13,815,363 |
| 2021-11-09 | 2021-11-05 | 7.341 | 1,845,495 | +1,979 | 0.16% | 13,547,164 |
| 2021-11-08 | 2021-11-04 | 7.533 | 1,843,516 | -35,605 | 0.16% | 13,886,796 |
| 2021-11-05 | 2021-11-03 | 7.472 | 1,879,121 | +9,890 | 0.17% | 14,041,001 |
| 2021-11-03 | 2021-11-01 | 7.533 | 1,869,231 | +49,451 | 0.16% | 14,080,502 |
| 2021-11-02 | 2021-10-29 | 7.705 | 1,819,780 | -17,802 | 0.16% | 14,020,798 |
| 2021-11-01 | 2021-10-28 | 7.715 | 1,837,582 | +43,516 | 0.16% | 14,176,537 |
| 2021-10-29 | 2021-10-27 | 7.907 | 1,794,066 | +7,912 | 0.16% | 14,185,481 |
| 2021-10-28 | 2021-10-26 | 8.210 | 1,786,154 | -87,033 | 0.16% | 14,664,721 |
| 2021-10-27 | 2021-10-25 | 8.605 | 1,873,187 | -33,626 | 0.16% | 16,117,942 |
| 2021-10-22 | 2021-10-20 | 8.776 | 1,906,813 | +61,318 | 0.17% | 16,735,038 |
| 2021-10-21 | 2021-10-19 | 8.746 | 1,845,495 | -9,890 | 0.16% | 16,140,904 |
| 2021-10-19 | 2021-10-15 | 8.493 | 1,855,385 | -1,978 | 0.16% | 15,758,403 |
| 2021-10-18 | 2021-10-12 | 8.493 | 1,857,363 | +59,341 | 0.16% | 15,775,203 |
| 2021-10-15 | 2021-10-11 | 8.392 | 1,798,022 | -3,956 | 0.16% | 15,089,400 |
| 2021-10-12 | 2021-10-08 | 8.220 | 1,801,978 | +15,824 | 0.16% | 14,812,860 |
| 2021-10-11 | 2021-10-07 | 8.342 | 1,786,154 | -5,934 | 0.16% | 14,899,501 |
| 2021-10-08 | 2021-10-06 | 7.856 | 1,792,088 | +57,363 | 0.16% | 14,079,241 |
| 2021-10-05 | 2021-09-30 | 8.079 | 1,734,725 | -39,561 | 0.15% | 14,014,458 |
| 2021-10-04 | 2021-09-29 | 7.866 | 1,774,286 | +11,868 | 0.16% | 13,957,322 |
| 2021-09-30 | 2021-09-28 | 8.241 | 1,762,418 | +75,165 | 0.16% | 14,523,303 |
| 2021-09-29 | 2021-09-27 | 8.453 | 1,687,253 | -13,846 | 0.15% | 14,262,162 |
| 2021-09-27 | 2021-09-23 | 8.423 | 1,701,099 | +11,868 | 0.15% | 14,327,601 |
| 2021-09-24 | 2021-09-21 | 8.301 | 1,689,231 | +9,890 | 0.15% | 14,022,682 |
| 2021-09-23 | 2021-09-20 | 8.382 | 1,679,341 | +3,956 | 0.15% | 14,076,423 |
| 2021-09-21 | 2021-09-17 | 8.776 | 1,675,385 | +13,847 | 0.15% | 14,703,923 |
| 2021-09-20 | 2021-09-16 | 8.372 | 1,661,538 | +1,978 | 0.15% | 13,910,396 |
| 2021-09-17 | 2021-09-15 | 8.433 | 1,659,560 | +140,439 | 0.15% | 13,994,516 |
| 2021-09-16 | 2021-09-14 | 8.625 | 1,519,121 | +1,978 | 0.13% | 13,102,081 |
| 2021-09-15 | 2021-09-13 | 8.918 | 1,517,143 | +83,077 | 0.13% | 13,529,881 |
| 2021-09-14 | 2021-09-10 | 9.009 | 1,434,066 | -29,670 | 0.13% | 12,919,501 |
| 2021-09-13 | 2021-09-09 | 8.352 | 1,463,736 | +3,956 | 0.13% | 12,224,798 |
| 2021-09-10 | 2021-09-08 | 8.635 | 1,459,780 | -9,890 | 0.13% | 12,605,038 |
| 2021-09-09 | 2021-09-07 | 8.999 | 1,469,670 | -9,890 | 0.13% | 13,225,397 |
| 2021-09-08 | 2021-09-06 | 8.696 | 1,479,560 | +25,714 | 0.13% | 12,865,596 |
| 2021-09-07 | 2021-09-03 | 8.483 | 1,453,846 | +53,406 | 0.13% | 12,333,299 |
| 2021-09-06 | 2021-09-02 | 7.887 | 1,400,440 | +1,978 | 0.12% | 11,044,803 |
| 2021-09-03 | 2021-09-01 | 8.079 | 1,398,462 | -13,846 | 0.12% | 11,297,864 |
| 2021-09-02 | 2021-08-31 | 7.907 | 1,412,308 | -23,736 | 0.12% | 11,166,962 |
| 2021-09-01 | 2021-08-30 | 7.674 | 1,436,044 | +47,473 | 0.13% | 11,020,680 |
| 2021-08-31 | 2021-08-27 | 7.583 | 1,388,571 | -53,407 | 0.12% | 10,529,997 |
| 2021-08-27 | 2021-08-25 | 7.320 | 1,441,978 | +9,890 | 0.13% | 10,555,920 |
| 2021-08-26 | 2021-08-24 | 7.341 | 1,432,088 | -27,692 | 0.13% | 10,512,481 |
| 2021-08-25 | 2021-08-23 | 7.219 | 1,459,780 | +1,978 | 0.13% | 10,538,638 |
| 2021-08-24 | 2021-08-20 | 6.865 | 1,457,802 | +61,318 | 0.13% | 10,008,459 |
| 2021-08-23 | 2021-08-19 | 7.513 | 1,396,484 | -19,780 | 0.12% | 10,491,164 |
| 2021-08-20 | 2021-08-18 | 7.260 | 1,416,264 | -15,824 | 0.12% | 10,281,762 |
| 2021-08-19 | 2021-08-17 | 7.260 | 1,432,088 | +15,824 | 0.13% | 10,396,641 |
| 2021-08-18 | 2021-08-16 | 7.462 | 1,416,264 | +17,802 | 0.12% | 10,568,162 |
| 2021-08-13 | 2021-08-11 | 7.695 | 1,398,462 | +11,869 | 0.12% | 10,760,544 |
| 2021-08-12 | 2021-08-10 | 7.856 | 1,386,593 | +29,670 | 0.12% | 10,893,537 |
| 2021-08-11 | 2021-08-09 | 8.028 | 1,356,923 | -33,626 | 0.12% | 10,893,679 |
| 2021-08-10 | 2021-08-06 | 7.705 | 1,390,549 | +43,516 | 0.12% | 10,713,717 |
| 2021-08-09 | 2021-08-05 | 7.381 | 1,347,033 | +9,890 | 0.12% | 9,942,600 |
| 2021-08-06 | 2021-08-04 | 7.583 | 1,337,143 | +9,890 | 0.12% | 10,140,001 |
| 2021-08-05 | 2021-08-03 | 7.553 | 1,327,253 | +9,890 | 0.12% | 10,024,742 |
| 2021-08-03 | 2021-07-30 | 7.664 | 1,317,363 | -9,890 | 0.12% | 10,096,563 |
| 2021-08-02 | 2021-07-29 | 8.028 | 1,327,253 | +31,649 | 0.12% | 10,655,482 |
| 2021-07-30 | 2021-07-28 | 7.745 | 1,295,604 | +1,978 | 0.11% | 10,034,597 |
| 2021-07-29 | 2021-07-27 | 7.371 | 1,293,626 | -39,561 | 0.11% | 9,535,317 |
| 2021-07-28 | 2021-07-26 | 7.968 | 1,333,187 | -45,494 | 0.12% | 10,622,241 |
| 2021-07-27 | 2021-07-23 | 8.574 | 1,378,681 | +9,890 | 0.12% | 11,821,117 |
| 2021-07-26 | 2021-07-22 | 8.776 | 1,368,791 | +5,934 | 0.12% | 12,013,118 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,362,857 | +47,472 | 0.12% | 12,140,179 |
| 2021-07-22 | 2021-07-20 | 9.181 | 1,315,385 | +27,693 | 0.12% | 12,076,404 |
| 2021-07-21 | 2021-07-19 | 9.393 | 1,287,692 | -11,868 | 0.11% | 12,095,577 |
| 2021-07-19 | 2021-07-15 | 9.626 | 1,299,560 | +21,758 | 0.11% | 12,509,276 |
| 2021-07-16 | 2021-07-14 | 9.828 | 1,277,802 | +25,714 | 0.11% | 12,558,238 |
| 2021-07-15 | 2021-07-13 | 9.464 | 1,252,088 | +9,890 | 0.11% | 11,849,761 |
| 2021-07-14 | 2021-07-12 | 9.676 | 1,242,198 | -9,890 | 0.11% | 12,019,922 |
| 2021-07-13 | 2021-07-09 | 9.171 | 1,252,088 | -29,670 | 0.11% | 11,482,621 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,281,758 | +9,890 | 0.11% | 11,676,958 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,271,868 | +92,967 | 0.11% | 12,036,959 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,178,901 | -79,121 | 0.10% | 10,894,879 |
| 2021-07-07 | 2021-07-05 | 9.616 | 1,258,022 | +61,319 | 0.11% | 12,096,720 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,196,703 | -23,737 | 0.11% | 11,664,397 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,220,440 | -23,736 | 0.11% | 12,315,324 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,244,176 | +3,956 | 0.11% | 13,108,362 |
| 2021-06-30 | 2021-06-28 | 11.244 | 1,240,220 | -13,846 | 0.11% | 13,944,482 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,254,066 | +19,780 | 0.11% | 14,150,881 |
| 2021-06-28 | 2021-06-24 | 11.183 | 1,234,286 | -9,890 | 0.11% | 13,802,883 |
| 2021-06-25 | 2021-06-23 | 11.567 | 1,244,176 | -100,879 | 0.11% | 14,391,522 |
| 2021-06-24 | 2021-06-22 | 9.646 | 1,345,055 | -5,934 | 0.12% | 12,974,401 |
| 2021-06-23 | 2021-06-21 | 9.727 | 1,350,989 | +15,824 | 0.12% | 13,140,920 |
| 2021-06-22 | 2021-06-18 | 9.828 | 1,335,165 | +31,649 | 0.12% | 13,122,002 |
| 2021-06-21 | 2021-06-17 | 9.970 | 1,303,516 | -83,077 | 0.11% | 12,995,475 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,386,593 | -106,814 | 0.12% | 12,589,956 |
| 2021-06-17 | 2021-06-15 | 8.857 | 1,493,407 | -458,901 | 0.13% | 13,227,604 |
| 2021-06-16 | 2021-06-11 | 6.896 | 1,952,308 | +11,868 | 0.17% | 13,462,682 |
| 2021-06-15 | 2021-06-10 | 6.643 | 1,940,440 | +23,737 | 0.17% | 12,890,343 |
| 2021-06-11 | 2021-06-09 | 6.774 | 1,916,703 | +75,165 | 0.17% | 12,984,598 |
| 2021-06-10 | 2021-06-08 | 6.572 | 1,841,538 | -49,451 | 0.16% | 12,102,997 |
| 2021-06-09 | 2021-06-07 | 6.734 | 1,890,989 | -172,088 | 0.17% | 12,733,920 |
| 2021-06-08 | 2021-06-04 | 6.764 | 2,063,077 | -11,868 | 0.18% | 13,955,341 |
| 2021-06-07 | 2021-06-03 | 6.876 | 2,074,945 | -92,967 | 0.18% | 14,266,400 |
| 2021-06-04 | 2021-06-02 | 6.370 | 2,167,912 | -5,934 | 0.19% | 13,809,599 |
| 2021-06-03 | 2021-06-01 | 6.532 | 2,173,846 | -219,561 | 0.19% | 14,199,079 |
| 2021-06-02 | 2021-05-31 | 6.370 | 2,393,407 | -98,901 | 0.21% | 15,246,003 |
| 2021-06-01 | 2021-05-28 | 6.138 | 2,492,308 | +61,319 | 0.22% | 15,296,569 |
| 2021-05-31 | 2021-05-27 | 6.310 | 2,430,989 | +55,352 | 0.21% | 15,339,469 |
| 2021-05-28 | 2021-05-26 | 6.016 | 2,375,637 | -25,629 | 0.21% | 14,291,299 |
| 2021-05-27 | 2021-05-25 | 6.077 | 2,401,266 | -27,601 | 0.21% | 14,591,638 |
| 2021-05-21 | 2021-05-18 | 5.904 | 2,428,867 | -9,858 | 0.21% | 14,340,479 |
| 2021-05-20 | 2021-05-17 | 5.864 | 2,438,725 | +9,858 | 0.22% | 14,299,723 |
| 2021-05-18 | 2021-05-14 | 5.762 | 2,428,867 | +1,971 | 0.21% | 13,995,519 |
| 2021-05-14 | 2021-05-12 | 5.833 | 2,426,896 | +104,489 | 0.21% | 14,156,502 |
| 2021-05-12 | 2021-05-10 | 5.640 | 2,322,407 | +33,515 | 0.21% | 13,099,360 |
| 2021-05-11 | 2021-05-07 | 5.671 | 2,288,892 | -9,857 | 0.20% | 12,979,981 |
| 2021-05-07 | 2021-05-05 | 5.762 | 2,298,749 | +3,943 | 0.20% | 13,245,759 |
| 2021-05-06 | 2021-05-04 | 5.935 | 2,294,806 | +1,971 | 0.20% | 13,618,798 |
| 2021-05-04 | 2021-04-30 | 5.995 | 2,292,835 | +19,715 | 0.20% | 13,746,661 |
| 2021-05-03 | 2021-04-29 | 5.975 | 2,273,120 | +39,430 | 0.20% | 13,582,340 |
| 2021-04-30 | 2021-04-28 | 6.127 | 2,233,690 | +78,859 | 0.20% | 13,686,638 |
| 2021-04-29 | 2021-04-27 | 6.219 | 2,154,831 | +3,943 | 0.19% | 13,400,180 |
| 2021-04-28 | 2021-04-26 | 6.006 | 2,150,888 | +11,829 | 0.19% | 12,917,440 |
| 2021-04-27 | 2021-04-23 | 5.965 | 2,139,059 | +11,829 | 0.19% | 12,759,599 |
| 2021-04-26 | 2021-04-22 | 5.975 | 2,127,230 | -21,687 | 0.19% | 12,710,619 |
| 2021-04-21 | 2021-04-19 | 5.640 | 2,148,917 | -9,857 | 0.19% | 12,120,803 |
| 2021-04-20 | 2021-04-16 | 5.569 | 2,158,774 | -11,829 | 0.19% | 12,023,100 |
| 2021-04-15 | 2021-04-13 | 5.427 | 2,170,603 | -5,914 | 0.19% | 11,780,701 |
| 2021-04-14 | 2021-04-12 | 5.407 | 2,176,517 | -49,287 | 0.19% | 11,768,638 |
| 2021-04-12 | 2021-04-08 | 5.752 | 2,225,804 | +59,144 | 0.20% | 12,802,858 |
| 2021-04-09 | 2021-04-07 | 5.640 | 2,166,660 | +33,515 | 0.19% | 12,220,881 |
| 2021-04-08 | 2021-04-01 | 5.722 | 2,133,145 | -29,572 | 0.19% | 12,204,962 |
| 2021-04-01 | 2021-03-30 | 5.620 | 2,162,717 | -17,743 | 0.19% | 12,154,760 |
| 2021-03-30 | 2021-03-26 | 5.600 | 2,180,460 | -61,116 | 0.19% | 12,210,239 |
| 2021-03-29 | 2021-03-25 | 5.509 | 2,241,576 | +51,258 | 0.20% | 12,347,819 |
| 2021-03-26 | 2021-03-24 | 5.367 | 2,190,318 | +9,858 | 0.19% | 11,754,382 |
| 2021-03-25 | 2021-03-23 | 5.519 | 2,180,460 | +35,486 | 0.19% | 12,033,279 |
| 2021-03-24 | 2021-03-22 | 5.630 | 2,144,974 | -37,458 | 0.19% | 12,076,802 |
| 2021-03-23 | 2021-03-19 | 5.732 | 2,182,432 | -17,743 | 0.19% | 12,509,101 |
| 2021-03-22 | 2021-03-18 | 5.884 | 2,200,175 | -13,800 | 0.19% | 12,945,599 |
| 2021-03-19 | 2021-03-17 | 5.752 | 2,213,975 | +55,201 | 0.20% | 12,734,817 |
| 2021-03-17 | 2021-03-15 | 5.630 | 2,158,774 | -17,743 | 0.19% | 12,154,500 |
| 2021-03-16 | 2021-03-12 | 5.539 | 2,176,517 | -47,316 | 0.19% | 12,055,678 |
| 2021-03-15 | 2021-03-11 | 5.661 | 2,223,833 | -35,487 | 0.20% | 12,588,481 |
| 2021-03-12 | 2021-03-10 | 5.468 | 2,259,320 | +11,829 | 0.20% | 12,353,882 |
| 2021-03-11 | 2021-03-09 | 5.417 | 2,247,491 | -11,829 | 0.20% | 12,175,202 |
| 2021-03-10 | 2021-03-08 | 5.509 | 2,259,320 | +222,778 | 0.20% | 12,445,562 |
| 2021-03-09 | 2021-03-05 | 5.732 | 2,036,542 | +19,715 | 0.18% | 11,672,900 |
| 2021-03-08 | 2021-03-04 | 5.803 | 2,016,827 | +25,629 | 0.18% | 11,703,119 |
| 2021-03-05 | 2021-03-03 | 6.006 | 1,991,198 | -1,971 | 0.18% | 11,958,401 |
| 2021-03-04 | 2021-03-02 | 5.924 | 1,993,169 | +67,030 | 0.18% | 11,808,478 |
| 2021-03-03 | 2021-03-01 | 5.985 | 1,926,139 | +45,344 | 0.17% | 11,528,600 |
| 2021-03-02 | 2021-02-26 | 5.995 | 1,880,795 | +88,717 | 0.17% | 11,276,281 |
| 2021-03-01 | 2021-02-25 | 6.188 | 1,792,078 | -90,688 | 0.16% | 11,089,799 |
| 2021-02-26 | 2021-02-24 | 6.198 | 1,882,766 | -5,915 | 0.17% | 11,670,098 |
| 2021-02-25 | 2021-02-23 | 6.604 | 1,888,681 | -9,857 | 0.17% | 12,473,161 |
| 2021-02-24 | 2021-02-22 | 6.807 | 1,898,538 | +37,458 | 0.17% | 12,923,459 |
| 2021-02-23 | 2021-02-19 | 7.061 | 1,861,080 | +25,629 | 0.16% | 13,140,480 |
| 2021-02-22 | 2021-02-18 | 6.990 | 1,835,451 | +35,487 | 0.16% | 12,829,182 |
| 2021-02-19 | 2021-02-17 | 6.472 | 1,799,964 | +57,173 | 0.16% | 11,649,880 |
| 2021-02-18 | 2021-02-16 | 6.188 | 1,742,791 | +27,601 | 0.15% | 10,784,800 |
| 2021-02-17 | 2021-02-11 | 6.158 | 1,715,190 | +7,886 | 0.15% | 10,561,798 |
| 2021-02-16 | 2021-02-09 | 5.924 | 1,707,304 | +31,543 | 0.15% | 10,114,878 |
| 2021-02-10 | 2021-02-08 | 6.188 | 1,675,761 | +15,772 | 0.15% | 10,370,002 |
| 2021-02-09 | 2021-02-05 | 6.726 | 1,659,989 | -98,574 | 0.15% | 11,164,922 |
| 2021-02-08 | 2021-02-04 | 6.949 | 1,758,563 | -21,686 | 0.16% | 12,220,401 |
| 2021-02-05 | 2021-02-03 | 6.939 | 1,780,249 | -17,744 | 0.16% | 12,353,039 |
| 2021-02-04 | 2021-02-02 | 6.452 | 1,797,993 | -86,745 | 0.16% | 11,600,643 |
| 2021-02-03 | 2021-02-01 | 6.543 | 1,884,738 | +29,572 | 0.17% | 12,332,401 |
| 2021-02-02 | 2021-01-29 | 6.351 | 1,855,166 | -74,916 | 0.16% | 11,781,323 |
| 2021-02-01 | 2021-01-28 | 6.340 | 1,930,082 | +55,202 | 0.17% | 12,237,501 |
| 2021-01-29 | 2021-01-27 | 6.837 | 1,874,880 | -17,744 | 0.17% | 12,819,477 |
| 2021-01-27 | 2021-01-25 | 6.533 | 1,892,624 | -128,146 | 0.17% | 12,364,802 |
| 2021-01-26 | 2021-01-22 | 5.661 | 2,020,770 | -17,743 | 0.18% | 11,438,999 |
| 2021-01-25 | 2021-01-21 | 5.772 | 2,038,513 | -9,858 | 0.18% | 11,766,917 |
| 2021-01-22 | 2021-01-20 | 5.823 | 2,048,371 | +33,515 | 0.18% | 11,927,721 |
| 2021-01-21 | 2021-01-19 | 5.722 | 2,014,856 | +5,915 | 0.18% | 11,528,162 |
| 2021-01-20 | 2021-01-18 | 5.488 | 2,008,941 | +15,772 | 0.18% | 11,025,579 |
| 2021-01-15 | 2021-01-13 | 5.630 | 1,993,169 | +35,486 | 0.18% | 11,222,098 |
| 2021-01-14 | 2021-01-12 | 5.580 | 1,957,683 | +7,886 | 0.17% | 10,923,002 |
| 2021-01-13 | 2021-01-11 | 5.600 | 1,949,797 | +88,717 | 0.17% | 10,918,561 |
| 2021-01-12 | 2021-01-08 | 5.711 | 1,861,080 | +78,859 | 0.16% | 10,629,440 |
| 2021-01-11 | 2021-01-07 | 5.864 | 1,782,221 | +19,715 | 0.16% | 10,450,242 |
| 2021-01-08 | 2021-01-06 | 5.985 | 1,762,506 | +13,801 | 0.16% | 10,549,201 |
| 2021-01-07 | 2021-01-05 | 6.036 | 1,748,705 | -9,858 | 0.15% | 10,555,297 |
| 2021-01-06 | 2021-01-04 | 5.793 | 1,758,563 | -9,857 | 0.16% | 10,186,641 |
| 2021-01-04 | 2020-12-29 | 5.752 | 1,768,420 | +19,715 | 0.16% | 10,171,978 |
| 2020-12-29 | 2020-12-24 | 5.742 | 1,748,705 | -9,858 | 0.15% | 10,040,837 |
| 2020-12-18 | 2020-12-16 | 5.894 | 1,758,563 | +7,886 | 0.16% | 10,365,041 |
| 2020-12-17 | 2020-12-15 | 5.752 | 1,750,677 | -17,743 | 0.15% | 10,069,920 |
| 2020-12-16 | 2020-12-14 | 5.793 | 1,768,420 | +9,857 | 0.16% | 10,243,738 |
| 2020-12-15 | 2020-12-11 | 5.843 | 1,758,563 | +1,972 | 0.16% | 10,275,841 |
| 2020-12-14 | 2020-12-10 | 5.833 | 1,756,591 | +27,600 | 0.16% | 10,246,498 |
| 2020-12-11 | 2020-12-09 | 6.026 | 1,728,991 | -15,772 | 0.15% | 10,418,762 |
| 2020-12-10 | 2020-12-08 | 6.107 | 1,744,763 | -13,800 | 0.15% | 10,655,403 |
| 2020-12-09 | 2020-12-07 | 6.158 | 1,758,563 | -13,800 | 0.16% | 10,828,881 |
| 2020-12-08 | 2020-12-04 | 6.340 | 1,772,363 | +3,943 | 0.16% | 11,237,498 |
| 2020-12-04 | 2020-12-02 | 6.371 | 1,768,420 | -41,401 | 0.16% | 11,266,318 |
| 2020-12-03 | 2020-12-01 | 6.351 | 1,809,821 | +15,771 | 0.16% | 11,493,357 |
| 2020-12-01 | 2020-11-27 | 6.219 | 1,794,050 | -23,657 | 0.16% | 11,156,603 |
| 2020-11-26 | 2020-11-24 | 5.762 | 1,817,707 | -9,858 | 0.16% | 10,473,918 |
| 2020-11-25 | 2020-11-23 | 5.924 | 1,827,565 | +13,801 | 0.16% | 10,827,361 |
| 2020-11-24 | 2020-11-20 | 6.127 | 1,813,764 | +51,258 | 0.16% | 11,113,597 |
| 2020-11-23 | 2020-11-19 | 6.178 | 1,762,506 | +45,344 | 0.16% | 10,888,921 |
| 2020-11-20 | 2020-11-18 | 5.864 | 1,717,162 | +13,801 | 0.15% | 10,068,761 |
| 2020-11-19 | 2020-11-17 | 5.285 | 1,703,361 | -11,829 | 0.15% | 9,002,878 |
| 2020-11-18 | 2020-11-16 | 5.478 | 1,715,190 | -19,715 | 0.15% | 9,395,999 |
| 2020-11-17 | 2020-11-13 | 5.498 | 1,734,905 | +3,943 | 0.15% | 9,539,199 |
| 2020-11-16 | 2020-11-12 | 5.397 | 1,730,962 | -1,972 | 0.15% | 9,341,919 |
| 2020-11-13 | 2020-11-11 | 5.356 | 1,732,934 | -23,657 | 0.15% | 9,282,242 |
| 2020-11-12 | 2020-11-10 | 5.559 | 1,756,591 | +19,714 | 0.16% | 9,765,358 |
| 2020-11-11 | 2020-11-09 | 5.590 | 1,736,877 | +37,459 | 0.15% | 9,708,622 |
| 2020-11-06 | 2020-11-04 | 5.417 | 1,699,418 | -3,943 | 0.15% | 9,206,158 |
| 2020-11-05 | 2020-11-03 | 5.336 | 1,703,361 | -15,772 | 0.15% | 9,089,278 |
| 2020-11-03 | 2020-10-30 | 5.296 | 1,719,133 | -7,886 | 0.15% | 9,103,679 |
| 2020-11-02 | 2020-10-29 | 5.387 | 1,727,019 | +5,914 | 0.15% | 9,303,119 |
| 2020-10-28 | 2020-10-23 | 5.722 | 1,721,105 | +15,772 | 0.15% | 9,847,442 |
| 2020-10-27 | 2020-10-22 | 5.793 | 1,705,333 | +5,915 | 0.15% | 9,878,301 |
| 2020-10-23 | 2020-10-21 | 5.823 | 1,699,418 | +9,857 | 0.15% | 9,895,758 |
| 2020-10-21 | 2020-10-19 | 5.782 | 1,689,561 | +3,943 | 0.15% | 9,769,800 |
| 2020-10-19 | 2020-10-15 | 5.975 | 1,685,618 | -47,316 | 0.15% | 10,071,900 |
| 2020-10-16 | 2020-10-14 | 6.097 | 1,732,934 | +11,829 | 0.15% | 10,565,582 |
| 2020-10-14 | 2020-10-09 | 5.975 | 1,721,105 | -1,971 | 0.15% | 10,283,942 |
| 2020-10-12 | 2020-10-08 | 5.965 | 1,723,076 | -21,687 | 0.15% | 10,278,239 |
| 2020-10-09 | 2020-10-07 | 5.995 | 1,744,763 | -7,885 | 0.15% | 10,460,703 |
| 2020-10-08 | 2020-10-06 | 6.097 | 1,752,648 | -5,915 | 0.16% | 10,685,777 |
| 2020-10-07 | 2020-10-05 | 5.762 | 1,758,563 | -23,658 | 0.16% | 10,133,121 |
| 2020-09-30 | 2020-09-28 | 5.742 | 1,782,221 | -45,344 | 0.16% | 10,233,282 |
| 2020-09-29 | 2020-09-25 | 5.945 | 1,827,565 | +1,972 | 0.16% | 10,864,441 |
| 2020-09-28 | 2020-09-24 | 6.168 | 1,825,593 | -1,972 | 0.16% | 11,260,158 |
| 2020-09-25 | 2020-09-23 | 6.371 | 1,827,565 | -9,857 | 0.16% | 11,643,121 |
| 2020-09-24 | 2020-09-22 | 6.371 | 1,837,422 | +9,857 | 0.16% | 11,705,919 |
| 2020-09-22 | 2020-09-18 | 6.624 | 1,827,565 | -19,715 | 0.16% | 12,106,621 |
| 2020-09-21 | 2020-09-17 | 6.706 | 1,847,280 | +9,858 | 0.16% | 12,387,142 |
| 2020-09-18 | 2020-09-16 | 6.594 | 1,837,422 | +7,886 | 0.16% | 12,115,999 |
| 2020-09-17 | 2020-09-15 | 6.493 | 1,829,536 | -19,715 | 0.16% | 11,878,398 |
| 2020-09-16 | 2020-09-14 | 6.432 | 1,849,251 | +21,686 | 0.16% | 11,893,839 |
| 2020-09-14 | 2020-09-10 | 6.188 | 1,827,565 | +3,943 | 0.16% | 11,309,401 |
| 2020-09-11 | 2020-09-09 | 6.290 | 1,823,622 | -7,886 | 0.16% | 11,470,001 |
| 2020-09-10 | 2020-09-08 | 6.280 | 1,831,508 | +31,544 | 0.16% | 11,501,021 |
| 2020-09-09 | 2020-09-07 | 6.553 | 1,799,964 | +3,943 | 0.16% | 11,795,960 |
| 2020-09-08 | 2020-09-04 | 6.909 | 1,796,021 | +11,829 | 0.16% | 12,407,820 |
| 2020-09-07 | 2020-09-03 | 7.172 | 1,784,192 | -7,886 | 0.16% | 12,796,699 |
| 2020-09-04 | 2020-09-02 | 7.030 | 1,792,078 | -55,202 | 0.16% | 12,598,739 |
| 2020-09-03 | 2020-09-01 | 6.837 | 1,847,280 | -13,800 | 0.16% | 12,630,763 |
| 2020-09-02 | 2020-08-31 | 6.736 | 1,861,080 | -25,629 | 0.17% | 12,536,320 |
| 2020-09-01 | 2020-08-28 | 6.371 | 1,886,709 | +41,401 | 0.17% | 12,019,918 |
| 2020-08-31 | 2020-08-27 | 6.219 | 1,845,308 | -17,743 | 0.16% | 11,475,359 |
| 2020-08-27 | 2020-08-25 | 6.158 | 1,863,051 | -7,886 | 0.17% | 11,472,297 |
| 2020-08-26 | 2020-08-24 | 6.391 | 1,870,937 | -45,345 | 0.17% | 11,957,397 |
| 2020-08-25 | 2020-08-21 | 6.117 | 1,916,282 | +9,858 | 0.17% | 11,722,323 |
| 2020-08-24 | 2020-08-20 | 6.188 | 1,906,424 | -21,686 | 0.17% | 11,797,399 |
| 2020-08-21 | 2020-08-19 | 6.209 | 1,928,110 | +37,458 | 0.17% | 11,970,717 |
| 2020-08-20 | 2020-08-18 | 6.300 | 1,890,652 | -7,886 | 0.17% | 11,910,778 |
| 2020-08-19 | 2020-08-17 | 6.198 | 1,898,538 | -21,687 | 0.17% | 11,767,859 |
| 2020-08-18 | 2020-08-14 | 6.269 | 1,920,225 | -5,914 | 0.17% | 12,038,643 |
| 2020-08-17 | 2020-08-13 | 6.269 | 1,926,139 | +72,945 | 0.17% | 12,075,720 |
| 2020-08-14 | 2020-08-12 | 6.209 | 1,853,194 | +43,373 | 0.16% | 11,505,600 |
| 2020-08-13 | 2020-08-11 | 6.300 | 1,809,821 | +1,971 | 0.16% | 11,401,557 |
| 2020-08-12 | 2020-08-10 | 6.411 | 1,807,850 | +11,829 | 0.16% | 11,590,880 |
| 2020-08-11 | 2020-08-07 | 6.746 | 1,796,021 | +7,886 | 0.16% | 12,116,300 |
| 2020-08-10 | 2020-08-06 | 6.949 | 1,788,135 | +7,886 | 0.16% | 12,425,899 |
| 2020-08-07 | 2020-08-05 | 7.040 | 1,780,249 | -43,373 | 0.16% | 12,533,639 |
| 2020-08-06 | 2020-08-04 | 6.726 | 1,823,622 | +3,943 | 0.16% | 12,265,501 |
| 2020-08-05 | 2020-08-03 | 6.493 | 1,819,679 | +21,686 | 0.16% | 11,814,401 |
| 2020-08-04 | 2020-07-31 | 6.574 | 1,797,993 | -1,971 | 0.16% | 11,819,523 |
| 2020-08-03 | 2020-07-30 | 6.594 | 1,799,964 | +59,144 | 0.16% | 11,869,000 |
| 2020-07-30 | 2020-07-28 | 6.919 | 1,740,820 | +17,744 | 0.15% | 12,044,123 |
| 2020-07-29 | 2020-07-27 | 6.797 | 1,723,076 | +1,971 | 0.15% | 11,711,599 |
| 2020-07-28 | 2020-07-24 | 6.878 | 1,721,105 | -5,914 | 0.15% | 11,837,882 |
| 2020-07-27 | 2020-07-23 | 7.213 | 1,727,019 | -25,629 | 0.15% | 12,456,719 |
| 2020-07-24 | 2020-07-22 | 7.000 | 1,752,648 | -11,829 | 0.16% | 12,268,197 |
| 2020-07-23 | 2020-07-21 | 7.375 | 1,764,477 | +19,714 | 0.16% | 13,013,297 |
| 2020-07-22 | 2020-07-20 | 6.797 | 1,744,763 | +25,630 | 0.15% | 11,859,003 |
| 2020-07-21 | 2020-07-17 | 6.797 | 1,719,133 | +197,148 | 0.15% | 11,684,798 |
| 2020-07-20 | 2020-07-16 | 6.665 | 1,521,985 | +17,743 | 0.13% | 10,144,081 |
| 2020-07-17 | 2020-07-15 | 7.406 | 1,504,242 | +3,943 | 0.13% | 11,139,803 |
| 2020-07-16 | 2020-07-14 | 7.477 | 1,500,299 | -51,258 | 0.13% | 11,217,143 |
| 2020-07-15 | 2020-07-13 | 7.832 | 1,551,557 | -19,715 | 0.14% | 12,151,279 |
| 2020-07-14 | 2020-07-10 | 7.822 | 1,571,272 | -43,373 | 0.14% | 12,289,740 |
| 2020-07-13 | 2020-07-09 | 8.308 | 1,614,645 | +21,687 | 0.14% | 13,415,223 |
| 2020-07-10 | 2020-07-08 | 7.598 | 1,592,958 | -76,888 | 0.14% | 12,103,838 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,669,846 | +78,859 | 0.15% | 12,857,459 |
| 2020-07-08 | 2020-07-06 | 7.304 | 1,590,987 | +17,744 | 0.14% | 11,620,801 |
| 2020-07-07 | 2020-07-03 | 7.436 | 1,573,243 | +19,714 | 0.14% | 11,698,676 |
| 2020-07-06 | 2020-07-02 | 7.548 | 1,553,529 | -7,886 | 0.14% | 11,725,443 |
| 2020-07-03 | 2020-06-30 | 6.736 | 1,561,415 | +5,915 | 0.14% | 10,517,763 |
| 2020-07-02 | 2020-06-29 | 6.797 | 1,555,500 | -57,173 | 0.14% | 10,572,599 |
| 2020-06-30 | 2020-06-26 | 6.280 | 1,612,673 | +74,916 | 0.14% | 10,126,839 |
| 2020-06-29 | 2020-06-24 | 6.543 | 1,537,757 | +80,831 | 0.15% | 10,062,001 |
| 2020-06-26 | 2020-06-23 | 6.219 | 1,456,926 | -5,914 | 0.14% | 9,060,140 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,462,840 | +51,258 | 0.14% | 9,141,437 |
| 2020-06-23 | 2020-06-19 | 6.371 | 1,411,582 | +145,890 | 0.13% | 8,992,961 |
| 2020-06-22 | 2020-06-18 | 6.655 | 1,265,692 | +5,914 | 0.12% | 8,423,039 |
| 2020-06-19 | 2020-06-17 | 6.726 | 1,259,778 | +3,943 | 0.12% | 8,473,142 |
| 2020-06-18 | 2020-06-16 | 6.939 | 1,255,835 | -5,914 | 0.12% | 8,714,162 |
| 2020-06-17 | 2020-06-15 | 6.898 | 1,261,749 | -3,943 | 0.12% | 8,703,999 |
| 2020-06-16 | 2020-06-12 | 7.172 | 1,265,692 | -3,943 | 0.12% | 9,077,879 |
| 2020-06-15 | 2020-06-11 | 7.122 | 1,269,635 | -11,829 | 0.12% | 9,041,759 |
| 2020-06-11 | 2020-06-09 | 7.213 | 1,281,464 | -25,629 | 0.12% | 9,243,000 |
| 2020-06-10 | 2020-06-08 | 7.101 | 1,307,093 | -69,002 | 0.12% | 9,281,998 |
| 2020-06-09 | 2020-06-05 | 7.619 | 1,376,095 | +19,715 | 0.13% | 10,483,959 |
| 2020-06-08 | 2020-06-04 | 7.811 | 1,356,380 | -55,202 | 0.13% | 10,595,197 |
| 2020-06-05 | 2020-06-03 | 7.537 | 1,411,582 | +41,401 | 0.13% | 10,639,761 |
| 2020-06-04 | 2020-06-02 | 7.608 | 1,370,181 | +23,658 | 0.13% | 10,425,002 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,346,523 | -9,857 | 0.13% | 10,108,401 |
| 2020-06-02 | 2020-05-29 | 6.493 | 1,356,380 | -39,430 | 0.13% | 8,806,398 |
| 2020-06-01 | 2020-05-28 | 6.239 | 1,395,810 | -9,857 | 0.13% | 8,708,400 |
| 2020-05-29 | 2020-05-27 | 6.340 | 1,405,667 | -118,289 | 0.13% | 8,912,497 |
| 2020-05-28 | 2020-05-26 | 5.843 | 1,523,956 | -53,230 | 0.14% | 8,904,958 |
| 2020-05-27 | 2020-05-25 | 5.772 | 1,577,186 | -65,059 | 0.15% | 9,103,997 |
| 2020-05-26 | 2020-05-22 | 5.022 | 1,642,245 | -169,548 | 0.15% | 8,246,698 |
| 2020-05-25 | 2020-05-21 | 5.072 | 1,811,793 | -120,260 | 0.17% | 9,190,149 |
| 2020-05-22 | 2020-05-20 | 4.787 | 1,932,053 | -4,023 | 0.18% | 9,249,143 |
| 2020-05-21 | 2020-05-19 | 4.482 | 1,936,076 | -47,125 | 0.18% | 8,676,802 |
| 2020-05-20 | 2020-05-18 | 4.431 | 1,983,201 | -9,818 | 0.19% | 8,786,999 |
| 2020-05-19 | 2020-05-15 | 4.258 | 1,993,019 | -1,964 | 0.19% | 8,485,400 |
| 2020-05-14 | 2020-05-12 | 4.207 | 1,994,983 | -3,927 | 0.19% | 8,392,162 |
| 2020-05-13 | 2020-05-11 | 4.135 | 1,998,910 | -21,599 | 0.19% | 8,266,161 |
| 2020-05-11 | 2020-05-07 | 4.054 | 2,020,509 | -9,818 | 0.19% | 8,190,841 |
| 2020-04-29 | 2020-04-27 | 4.095 | 2,030,327 | -56,943 | 0.19% | 8,313,361 |
| 2020-04-27 | 2020-04-23 | 4.054 | 2,087,270 | +19,636 | 0.20% | 8,461,480 |
| 2020-04-23 | 2020-04-21 | 4.074 | 2,067,634 | +5,890 | 0.20% | 8,423,998 |
| 2020-04-22 | 2020-04-20 | 4.186 | 2,061,744 | +19,636 | 0.20% | 8,631,001 |
| 2020-04-21 | 2020-04-17 | 4.227 | 2,042,108 | -5,891 | 0.20% | 8,632,000 |
| 2020-04-20 | 2020-04-16 | 4.176 | 2,047,999 | -3,927 | 0.20% | 8,552,601 |
| 2020-04-17 | 2020-04-15 | 4.227 | 2,051,926 | +13,745 | 0.20% | 8,673,500 |
| 2020-04-16 | 2020-04-14 | 4.268 | 2,038,181 | -9,818 | 0.20% | 8,698,440 |
| 2020-04-09 | 2020-04-07 | 4.288 | 2,047,999 | +5,891 | 0.20% | 8,782,061 |
| 2020-04-06 | 2020-04-02 | 4.308 | 2,042,108 | -3,927 | 0.20% | 8,798,400 |
| 2020-04-03 | 2020-04-01 | 4.105 | 2,046,035 | -11,782 | 0.20% | 8,398,519 |
| 2020-04-02 | 2020-03-31 | 4.482 | 2,057,817 | -1,963 | 0.20% | 9,222,402 |
| 2020-04-01 | 2020-03-30 | 4.176 | 2,059,780 | -449,657 | 0.20% | 8,601,799 |
| 2020-03-30 | 2020-03-26 | 4.217 | 2,509,437 | -9,817 | 0.24% | 10,581,841 |
| 2020-03-26 | 2020-03-24 | 3.789 | 2,519,254 | +5,890 | 0.24% | 9,545,518 |
| 2020-03-24 | 2020-03-20 | 3.769 | 2,513,364 | +9,818 | 0.24% | 9,472,001 |
| 2020-03-23 | 2020-03-19 | 3.718 | 2,503,546 | +27,490 | 0.24% | 9,307,500 |
| 2020-03-19 | 2020-03-17 | 4.298 | 2,476,056 | -13,745 | 0.24% | 10,642,840 |
| 2020-03-18 | 2020-03-16 | 4.451 | 2,489,801 | +39,271 | 0.24% | 11,082,320 |
| 2020-03-12 | 2020-03-10 | 4.828 | 2,450,530 | -51,052 | 0.24% | 11,831,041 |
| 2020-03-11 | 2020-03-09 | 4.655 | 2,501,582 | -1,964 | 0.24% | 11,644,358 |
| 2020-03-10 | 2020-03-06 | 4.909 | 2,503,546 | -21,599 | 0.24% | 12,291,000 |
| 2020-03-09 | 2020-03-05 | 4.685 | 2,525,145 | +41,235 | 0.24% | 11,831,199 |
| 2020-03-05 | 2020-03-03 | 4.685 | 2,483,910 | +1,963 | 0.24% | 11,637,999 |
| 2020-03-04 | 2020-03-02 | 4.614 | 2,481,947 | -9,818 | 0.24% | 11,451,841 |
| 2020-02-27 | 2020-02-25 | 4.614 | 2,491,765 | -9,817 | 0.24% | 11,497,142 |
| 2020-02-26 | 2020-02-24 | 4.594 | 2,501,582 | -1,964 | 0.24% | 11,491,478 |
| 2020-02-25 | 2020-02-21 | 4.675 | 2,503,546 | +49,089 | 0.24% | 11,704,500 |
| 2020-02-24 | 2020-02-20 | 4.716 | 2,454,457 | +58,907 | 0.24% | 11,575,001 |
| 2020-02-20 | 2020-02-18 | 4.655 | 2,395,550 | +9,818 | 0.23% | 11,150,801 |
| 2020-02-11 | 2020-02-07 | 4.716 | 2,385,732 | +35,344 | 0.23% | 11,250,900 |
| 2020-02-10 | 2020-02-06 | 4.797 | 2,350,388 | -64,798 | 0.23% | 11,275,741 |
| 2020-02-07 | 2020-02-05 | 4.736 | 2,415,186 | -9,817 | 0.23% | 11,439,002 |
| 2020-02-06 | 2020-02-04 | 4.696 | 2,425,003 | -94,251 | 0.23% | 11,386,698 |
| 2020-02-05 | 2020-02-03 | 4.594 | 2,519,254 | +76,579 | 0.24% | 11,572,658 |
| 2020-02-04 | 2020-01-31 | 4.655 | 2,442,675 | -17,673 | 0.24% | 11,370,158 |
| 2020-02-03 | 2020-01-30 | 4.685 | 2,460,348 | +33,381 | 0.24% | 11,527,602 |
| 2020-01-31 | 2020-01-29 | 4.981 | 2,426,967 | -15,708 | 0.23% | 12,088,080 |
| 2020-01-30 | 2020-01-24 | 5.154 | 2,442,675 | +9,817 | 0.24% | 12,589,278 |
| 2020-01-29 | 2020-01-22 | 5.266 | 2,432,858 | -9,817 | 0.24% | 12,811,262 |
| 2020-01-23 | 2020-01-21 | 5.174 | 2,442,675 | +100,141 | 0.24% | 12,639,038 |
| 2020-01-22 | 2020-01-20 | 5.276 | 2,342,534 | +96,215 | 0.23% | 12,359,482 |
| 2020-01-21 | 2020-01-17 | 5.317 | 2,246,319 | -33,380 | 0.22% | 11,943,361 |
| 2020-01-20 | 2020-01-16 | 5.358 | 2,279,699 | +223,846 | 0.22% | 12,213,717 |
| 2020-01-17 | 2020-01-15 | 5.134 | 2,055,853 | -17,672 | 0.20% | 10,553,760 |
| 2020-01-16 | 2020-01-14 | 5.113 | 2,073,525 | +1,963 | 0.20% | 10,602,239 |
| 2020-01-15 | 2020-01-13 | 5.042 | 2,071,562 | -1,963 | 0.20% | 10,444,502 |
| 2020-01-14 | 2020-01-10 | 4.991 | 2,073,525 | +9,818 | 0.20% | 10,348,799 |
| 2020-01-13 | 2020-01-09 | 4.991 | 2,063,707 | -1,964 | 0.20% | 10,299,799 |
| 2020-01-10 | 2020-01-08 | 4.981 | 2,065,671 | -25,526 | 0.20% | 10,288,561 |
| 2020-01-09 | 2020-01-07 | 5.032 | 2,091,197 | +5,890 | 0.20% | 10,522,199 |
| 2020-01-08 | 2020-01-06 | 5.011 | 2,085,307 | -5,890 | 0.20% | 10,450,082 |
| 2020-01-07 | 2020-01-03 | 5.032 | 2,091,197 | -3,927 | 0.20% | 10,522,199 |
| 2020-01-06 | 2020-01-02 | 5.052 | 2,095,124 | +35,344 | 0.20% | 10,584,638 |
| 2020-01-03 | 2019-12-31 | 5.103 | 2,059,780 | -5,891 | 0.20% | 10,510,979 |
| 2020-01-02 | 2019-12-27 | 4.971 | 2,065,671 | -39,271 | 0.20% | 10,267,521 |
| 2019-12-30 | 2019-12-24 | 4.940 | 2,104,942 | -19,636 | 0.20% | 10,398,399 |
| 2019-12-27 | 2019-12-20 | 4.920 | 2,124,578 | -5,891 | 0.21% | 10,452,121 |
| 2019-12-20 | 2019-12-18 | 4.981 | 2,130,469 | +3,928 | 0.21% | 10,611,302 |
| 2019-12-16 | 2019-12-12 | 4.950 | 2,126,541 | +9,817 | 0.21% | 10,526,758 |
| 2019-12-13 | 2019-12-11 | 4.940 | 2,116,724 | +29,454 | 0.21% | 10,456,602 |
| 2019-12-04 | 2019-12-02 | 4.991 | 2,087,270 | -5,891 | 0.20% | 10,417,400 |
| 2019-12-03 | 2019-11-29 | 4.991 | 2,093,161 | +13,745 | 0.20% | 10,446,801 |
| 2019-11-28 | 2019-11-26 | 5.154 | 2,079,416 | -9,818 | 0.20% | 10,717,081 |
| 2019-11-25 | 2019-11-21 | 5.032 | 2,089,234 | +9,818 | 0.20% | 10,512,322 |
| 2019-11-21 | 2019-11-19 | 5.093 | 2,079,416 | +19,636 | 0.20% | 10,590,001 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,059,780 | -982 | 0.20% | 10,238,239 |
| 2019-11-15 | 2019-11-13 | 5.083 | 2,060,762 | +53,016 | 0.20% | 10,474,010 |
| 2019-11-14 | 2019-11-12 | 5.174 | 2,007,746 | +37,308 | 0.19% | 10,388,602 |
| 2019-11-13 | 2019-11-11 | 5.123 | 1,970,438 | +21,599 | 0.19% | 10,095,210 |
| 2019-11-12 | 2019-11-08 | 5.296 | 1,948,839 | +11,782 | 0.19% | 10,322,001 |
| 2019-11-06 | 2019-11-04 | 5.347 | 1,937,057 | +19,635 | 0.19% | 10,358,248 |
| 2019-11-05 | 2019-11-01 | 5.429 | 1,917,422 | -56,943 | 0.19% | 10,409,492 |
| 2019-11-04 | 2019-10-31 | 5.296 | 1,974,365 | -5,891 | 0.19% | 10,457,200 |
| 2019-10-31 | 2019-10-29 | 5.184 | 1,980,256 | +9,818 | 0.19% | 10,266,531 |
| 2019-10-30 | 2019-10-28 | 5.205 | 1,970,438 | +13,745 | 0.19% | 10,255,770 |
| 2019-10-28 | 2019-10-24 | 5.246 | 1,956,693 | +3,927 | 0.19% | 10,263,950 |
| 2019-10-25 | 2019-10-23 | 5.184 | 1,952,766 | +5,891 | 0.19% | 10,124,011 |
| 2019-10-23 | 2019-10-21 | 5.205 | 1,946,875 | +5,891 | 0.19% | 10,133,129 |
| 2019-10-21 | 2019-10-17 | 5.286 | 1,940,984 | -3,928 | 0.19% | 10,260,628 |
| 2019-10-17 | 2019-10-15 | 5.327 | 1,944,912 | +13,745 | 0.19% | 10,360,632 |
| 2019-10-16 | 2019-10-14 | 5.358 | 1,931,167 | -29,453 | 0.19% | 10,346,422 |
| 2019-10-14 | 2019-10-10 | 5.174 | 1,960,620 | -86,397 | 0.19% | 10,144,759 |
| 2019-10-11 | 2019-10-09 | 5.113 | 2,047,017 | +90,324 | 0.20% | 10,466,700 |
| 2019-10-10 | 2019-10-08 | 5.184 | 1,956,693 | +19,636 | 0.19% | 10,144,370 |
| 2019-10-09 | 2019-10-04 | 5.256 | 1,937,057 | -3,927 | 0.19% | 10,180,678 |
| 2019-10-08 | 2019-10-03 | 5.388 | 1,940,984 | -74,616 | 0.19% | 10,458,328 |
| 2019-10-04 | 2019-10-02 | 5.409 | 2,015,600 | +104,069 | 0.20% | 10,901,430 |
| 2019-10-02 | 2019-09-27 | 5.235 | 1,911,531 | +3,927 | 0.19% | 10,007,580 |
| 2019-09-30 | 2019-09-26 | 5.225 | 1,907,604 | -1,963 | 0.18% | 9,967,591 |
| 2019-09-27 | 2019-09-25 | 5.347 | 1,909,567 | +72,652 | 0.19% | 10,211,248 |
| 2019-09-26 | 2019-09-24 | 5.459 | 1,836,915 | -5,891 | 0.18% | 10,028,557 |
| 2019-09-25 | 2019-09-23 | 5.490 | 1,842,806 | -1,964 | 0.18% | 10,117,029 |
| 2019-09-24 | 2019-09-20 | 5.663 | 1,844,770 | +49,089 | 0.18% | 10,447,241 |
| 2019-09-23 | 2019-09-19 | 5.459 | 1,795,681 | -141,376 | 0.17% | 9,803,442 |
| 2019-09-20 | 2019-09-18 | 5.653 | 1,937,057 | -137,450 | 0.19% | 10,950,148 |
| 2019-09-19 | 2019-09-17 | 5.134 | 2,074,507 | -9,818 | 0.20% | 10,649,520 |
| 2019-09-18 | 2019-09-16 | 5.215 | 2,084,325 | +9,818 | 0.20% | 10,869,761 |
| 2019-09-17 | 2019-09-13 | 5.368 | 2,074,507 | +23,563 | 0.20% | 11,135,510 |
| 2019-09-16 | 2019-09-12 | 5.286 | 2,050,944 | -9,818 | 0.20% | 10,841,909 |
| 2019-09-13 | 2019-09-11 | 5.225 | 2,060,762 | -15,708 | 0.20% | 10,767,870 |
| 2019-09-12 | 2019-09-10 | 5.225 | 2,076,470 | -47,126 | 0.20% | 10,849,948 |
| 2019-09-10 | 2019-09-06 | 5.093 | 2,123,596 | +11,781 | 0.21% | 10,815,000 |
| 2019-09-06 | 2019-09-04 | 4.960 | 2,111,815 | -1,963 | 0.20% | 10,475,372 |
| 2019-09-05 | 2019-09-03 | 4.797 | 2,113,778 | +9,818 | 0.20% | 10,140,629 |
| 2019-09-04 | 2019-09-02 | 4.879 | 2,103,960 | -982 | 0.20% | 10,264,968 |
| 2019-09-03 | 2019-08-30 | 4.950 | 2,104,942 | -3,927 | 0.20% | 10,419,839 |
| 2019-08-30 | 2019-08-28 | 4.971 | 2,108,869 | +147,267 | 0.20% | 10,482,238 |
| 2019-08-29 | 2019-08-27 | 5.256 | 1,961,602 | -86,397 | 0.19% | 10,309,681 |
| 2019-08-28 | 2019-08-26 | 5.083 | 2,047,999 | -1,963 | 0.20% | 10,409,141 |
| 2019-08-27 | 2019-08-23 | 5.246 | 2,049,962 | -104,069 | 0.20% | 10,753,198 |
| 2019-08-26 | 2019-08-22 | 4.879 | 2,154,031 | +107,996 | 0.21% | 10,509,258 |
| 2019-08-22 | 2019-08-20 | 4.991 | 2,046,035 | +13,745 | 0.20% | 10,211,599 |
| 2019-08-21 | 2019-08-19 | 4.899 | 2,032,290 | -29,454 | 0.20% | 9,956,699 |
| 2019-08-20 | 2019-08-16 | 4.838 | 2,061,744 | -49,089 | 0.20% | 9,975,001 |
| 2019-08-19 | 2019-08-15 | 4.685 | 2,110,833 | -19,636 | 0.20% | 9,890,001 |
| 2019-08-16 | 2019-08-14 | 4.604 | 2,130,469 | +1,964 | 0.21% | 9,808,402 |
| 2019-08-15 | 2019-08-13 | 4.502 | 2,128,505 | +94,251 | 0.21% | 9,582,560 |
| 2019-08-14 | 2019-08-12 | 4.583 | 2,034,254 | +29,454 | 0.20% | 9,324,001 |
| 2019-08-13 | 2019-08-09 | 4.583 | 2,004,800 | +31,417 | 0.19% | 9,188,998 |
| 2019-08-12 | 2019-08-08 | 4.706 | 1,973,383 | +19,635 | 0.19% | 9,286,199 |
| 2019-08-09 | 2019-08-07 | 4.767 | 1,953,748 | -9,817 | 0.19% | 9,313,202 |
| 2019-08-08 | 2019-08-06 | 4.461 | 1,963,565 | -7,855 | 0.19% | 8,759,998 |
| 2019-08-06 | 2019-08-02 | 4.685 | 1,971,420 | -113,887 | 0.19% | 9,236,801 |
| 2019-08-02 | 2019-07-31 | 4.909 | 2,085,307 | -1,963 | 0.20% | 10,237,682 |
| 2019-08-01 | 2019-07-30 | 4.920 | 2,087,270 | +35,344 | 0.20% | 10,268,580 |
| 2019-07-31 | 2019-07-29 | 4.971 | 2,051,926 | -7,854 | 0.20% | 10,199,200 |
| 2019-07-30 | 2019-07-26 | 5.052 | 2,059,780 | +9,818 | 0.20% | 10,406,079 |
| 2019-07-26 | 2019-07-24 | 5.113 | 2,049,962 | -3,927 | 0.20% | 10,481,758 |
| 2019-07-25 | 2019-07-23 | 5.113 | 2,053,889 | -1,964 | 0.20% | 10,501,838 |
| 2019-07-23 | 2019-07-19 | 5.296 | 2,055,853 | +11,781 | 0.20% | 10,888,800 |
| 2019-07-22 | 2019-07-18 | 5.154 | 2,044,072 | -9,817 | 0.20% | 10,534,922 |
| 2019-07-19 | 2019-07-17 | 5.174 | 2,053,889 | +15,708 | 0.20% | 10,627,358 |
| 2019-07-16 | 2019-07-12 | 5.296 | 2,038,181 | -102,105 | 0.20% | 10,795,200 |
| 2019-07-12 | 2019-07-10 | 5.429 | 2,140,286 | -25,527 | 0.21% | 11,619,398 |
| 2019-07-11 | 2019-07-09 | 5.388 | 2,165,813 | +35,344 | 0.21% | 11,669,742 |
| 2019-07-10 | 2019-07-08 | 5.307 | 2,130,469 | +7,855 | 0.21% | 11,305,703 |
| 2019-07-09 | 2019-07-05 | 5.500 | 2,122,614 | -15,709 | 0.21% | 11,674,799 |
| 2019-07-08 | 2019-07-04 | 5.307 | 2,138,323 | +21,599 | 0.21% | 11,347,381 |
| 2019-07-05 | 2019-07-03 | 6.060 | 2,116,724 | +15,709 | 0.21% | 12,828,203 |
| 2019-07-04 | 2019-07-02 | 4.512 | 2,101,015 | -9,818 | 0.20% | 9,480,200 |
| 2019-07-02 | 2019-06-27 | 4.410 | 2,110,833 | +15,709 | 0.20% | 9,309,501 |
| 2019-06-27 | 2019-06-25 | 4.308 | 2,095,124 | +9,790 | 0.20% | 9,026,318 |
| 2019-06-25 | 2019-06-21 | 4.431 | 2,085,334 | -9,772 | 0.20% | 9,240,220 |
| 2019-06-24 | 2019-06-20 | 4.462 | 2,095,106 | +87,948 | 0.20% | 9,347,840 |
| 2019-06-21 | 2019-06-19 | 4.390 | 2,007,158 | -9,772 | 0.20% | 8,811,658 |
| 2019-06-18 | 2019-06-14 | 4.247 | 2,016,930 | -1,955 | 0.20% | 8,565,598 |
| 2019-06-12 | 2019-06-10 | 4.329 | 2,018,885 | +111,400 | 0.20% | 8,739,181 |
| 2019-06-06 | 2019-06-04 | 4.257 | 1,907,485 | +9,772 | 0.19% | 8,120,322 |
| 2019-06-03 | 2019-05-30 | 4.421 | 1,897,713 | -23,452 | 0.18% | 8,389,442 |
| 2019-05-28 | 2019-05-24 | 4.359 | 1,921,165 | +5,863 | 0.19% | 8,375,159 |
| 2019-05-23 | 2019-05-21 | 4.431 | 1,915,302 | +11,726 | 0.19% | 8,486,799 |
| 2019-05-22 | 2019-05-20 | 4.452 | 1,903,576 | -5,863 | 0.19% | 8,473,801 |
| 2019-05-21 | 2019-05-17 | 4.687 | 1,909,439 | +5,863 | 0.19% | 8,949,320 |
| 2019-05-20 | 2019-05-16 | 5.066 | 1,903,576 | -37,133 | 0.19% | 9,642,601 |
| 2019-05-16 | 2019-05-14 | 4.104 | 1,940,709 | -97,720 | 0.19% | 7,963,859 |
| 2019-05-15 | 2019-05-10 | 4.206 | 2,038,429 | +11,727 | 0.20% | 8,573,461 |
| 2019-05-09 | 2019-05-07 | 4.533 | 2,026,702 | +15,635 | 0.20% | 9,187,818 |
| 2019-05-08 | 2019-05-06 | 4.523 | 2,011,067 | -3,909 | 0.20% | 9,096,359 |
| 2019-05-03 | 2019-04-30 | 4.707 | 2,014,976 | -19,544 | 0.20% | 9,485,200 |
| 2019-05-02 | 2019-04-29 | 4.810 | 2,034,520 | +27,362 | 0.20% | 9,785,400 |
| 2019-04-30 | 2019-04-26 | 4.861 | 2,007,158 | -3,909 | 0.20% | 9,756,498 |
| 2019-04-29 | 2019-04-25 | 4.973 | 2,011,067 | +9,772 | 0.20% | 10,001,879 |
| 2019-04-26 | 2019-04-24 | 5.045 | 2,001,295 | -3,909 | 0.20% | 10,096,639 |
| 2019-04-18 | 2019-04-16 | 5.045 | 2,005,204 | +64,495 | 0.20% | 10,116,360 |
| 2019-04-17 | 2019-04-15 | 5.035 | 1,940,709 | +9,772 | 0.19% | 9,771,119 |
| 2019-04-16 | 2019-04-12 | 5.066 | 1,930,937 | +9,772 | 0.19% | 9,781,199 |
| 2019-04-15 | 2019-04-11 | 5.035 | 1,921,165 | +15,635 | 0.19% | 9,672,719 |
| 2019-04-12 | 2019-04-10 | 5.055 | 1,905,530 | -5,863 | 0.19% | 9,632,999 |
| 2019-04-11 | 2019-04-09 | 5.045 | 1,911,393 | +9,772 | 0.19% | 9,643,078 |
| 2019-04-10 | 2019-04-08 | 5.076 | 1,901,621 | -9,772 | 0.19% | 9,652,158 |
| 2019-04-04 | 2019-04-02 | 5.045 | 1,911,393 | +19,544 | 0.19% | 9,643,078 |
| 2019-04-02 | 2019-03-29 | 5.117 | 1,891,849 | +19,543 | 0.19% | 9,679,998 |
| 2019-04-01 | 2019-03-28 | 5.117 | 1,872,306 | -3,908 | 0.18% | 9,580,002 |
| 2019-03-29 | 2019-03-27 | 5.127 | 1,876,214 | -42,997 | 0.19% | 9,619,198 |
| 2019-03-28 | 2019-03-26 | 5.188 | 1,919,211 | +46,905 | 0.19% | 9,957,481 |
| 2019-03-27 | 2019-03-25 | 5.117 | 1,872,306 | -1,954 | 0.19% | 9,580,002 |
| 2019-03-26 | 2019-03-22 | 5.209 | 1,874,260 | +1,954 | 0.19% | 9,762,620 |
| 2019-03-25 | 2019-03-21 | 5.188 | 1,872,306 | +17,590 | 0.19% | 9,714,122 |
| 2019-03-20 | 2019-03-18 | 5.188 | 1,854,716 | +5,863 | 0.18% | 9,622,860 |
| 2019-03-19 | 2019-03-15 | 5.229 | 1,848,853 | -5,863 | 0.18% | 9,668,121 |
| 2019-03-18 | 2019-03-14 | 5.209 | 1,854,716 | +3,909 | 0.18% | 9,660,820 |
| 2019-03-13 | 2019-03-11 | 5.250 | 1,850,807 | -20,521 | 0.18% | 9,716,219 |
| 2019-03-12 | 2019-03-08 | 5.147 | 1,871,328 | +31,270 | 0.19% | 9,632,448 |
| 2019-03-08 | 2019-03-06 | 5.403 | 1,840,058 | -5,863 | 0.18% | 9,942,239 |
| 2019-03-07 | 2019-03-05 | 5.393 | 1,845,921 | +9,772 | 0.18% | 9,955,028 |
| 2019-03-06 | 2019-03-04 | 5.413 | 1,836,149 | -99,674 | 0.18% | 9,939,908 |
| 2019-03-05 | 2019-03-01 | 5.280 | 1,935,823 | +1,954 | 0.19% | 10,221,959 |
| 2019-03-01 | 2019-02-27 | 5.373 | 1,933,869 | +9,772 | 0.19% | 10,389,751 |
| 2019-02-28 | 2019-02-26 | 5.332 | 1,924,097 | +3,909 | 0.19% | 10,258,491 |
| 2019-02-27 | 2019-02-25 | 5.434 | 1,920,188 | +33,225 | 0.19% | 10,434,149 |
| 2019-02-26 | 2019-02-22 | 5.454 | 1,886,963 | -1,955 | 0.19% | 10,292,227 |
| 2019-02-25 | 2019-02-21 | 5.321 | 1,888,918 | -33,224 | 0.19% | 10,051,601 |
| 2019-02-20 | 2019-02-18 | 5.362 | 1,922,142 | +35,179 | 0.19% | 10,307,077 |
| 2019-02-19 | 2019-02-15 | 5.250 | 1,886,963 | -11,727 | 0.19% | 9,906,028 |
| 2019-02-18 | 2019-02-14 | 5.444 | 1,898,690 | +19,544 | 0.19% | 10,336,761 |
| 2019-02-15 | 2019-02-13 | 5.628 | 1,879,146 | -3,909 | 0.19% | 10,576,501 |
| 2019-02-14 | 2019-02-12 | 5.311 | 1,883,055 | -1,954 | 0.19% | 10,001,132 |
| 2019-02-11 | 2019-02-04 | 5.362 | 1,885,009 | -46,905 | 0.19% | 10,107,960 |
| 2019-02-08 | 2019-01-31 | 5.188 | 1,931,914 | -3,909 | 0.19% | 10,023,388 |
| 2019-02-01 | 2019-01-30 | 5.035 | 1,935,823 | -29,316 | 0.19% | 9,746,519 |
| 2019-01-31 | 2019-01-29 | 5.086 | 1,965,139 | +19,544 | 0.19% | 9,994,670 |
| 2019-01-30 | 2019-01-28 | 5.076 | 1,945,595 | -7,818 | 0.19% | 9,875,359 |
| 2019-01-28 | 2019-01-24 | 5.168 | 1,953,413 | -41,042 | 0.19% | 10,094,951 |
| 2019-01-25 | 2019-01-23 | 5.147 | 1,994,455 | -23,453 | 0.20% | 10,266,230 |
| 2019-01-24 | 2019-01-22 | 5.158 | 2,017,908 | +15,636 | 0.20% | 10,407,602 |
| 2019-01-23 | 2019-01-21 | 5.260 | 2,002,272 | -1,955 | 0.20% | 10,531,858 |
| 2019-01-22 | 2019-01-18 | 5.260 | 2,004,227 | +7,818 | 0.20% | 10,542,141 |
| 2019-01-21 | 2019-01-17 | 5.229 | 1,996,409 | +27,361 | 0.20% | 10,439,728 |
| 2019-01-18 | 2019-01-16 | 5.260 | 1,969,048 | +3,909 | 0.19% | 10,357,101 |
| 2019-01-17 | 2019-01-15 | 5.137 | 1,965,139 | -1,954 | 0.19% | 10,095,220 |
| 2019-01-14 | 2019-01-10 | 5.147 | 1,967,093 | +1,954 | 0.19% | 10,125,388 |
| 2019-01-11 | 2019-01-09 | 5.188 | 1,965,139 | +50,814 | 0.19% | 10,195,770 |
| 2019-01-10 | 2019-01-08 | 4.759 | 1,914,325 | -3,909 | 0.19% | 9,109,350 |
| 2019-01-08 | 2019-01-04 | 4.820 | 1,918,234 | +23,453 | 0.19% | 9,245,731 |
| 2019-01-07 | 2019-01-03 | 4.779 | 1,894,781 | -3,909 | 0.19% | 9,055,130 |
| 2018-12-28 | 2018-12-24 | 5.106 | 1,898,690 | +9,772 | 0.19% | 9,695,571 |
| 2018-12-27 | 2018-12-20 | 5.209 | 1,888,918 | -5,863 | 0.19% | 9,838,971 |
| 2018-12-20 | 2018-12-18 | 5.321 | 1,894,781 | +7,818 | 0.19% | 10,082,800 |
| 2018-12-17 | 2018-12-13 | 5.424 | 1,886,963 | -15,636 | 0.19% | 10,234,297 |
| 2018-12-14 | 2018-12-12 | 5.373 | 1,902,599 | +21,499 | 0.19% | 10,221,752 |
| 2018-12-13 | 2018-12-11 | 5.444 | 1,881,100 | -21,499 | 0.19% | 10,240,998 |
| 2018-12-11 | 2018-12-07 | 5.587 | 1,902,599 | +13,681 | 0.19% | 10,630,622 |
| 2018-12-10 | 2018-12-06 | 5.628 | 1,888,918 | -48,860 | 0.19% | 10,631,501 |
| 2018-12-07 | 2018-12-05 | 5.843 | 1,937,778 | -25,407 | 0.19% | 11,322,932 |
| 2018-12-06 | 2018-12-04 | 6.017 | 1,963,185 | +17,590 | 0.19% | 11,812,922 |
| 2018-12-05 | 2018-12-03 | 6.017 | 1,945,595 | -15,635 | 0.19% | 11,707,079 |
| 2018-12-04 | 2018-11-30 | 5.987 | 1,961,230 | +37,133 | 0.19% | 11,740,948 |
| 2018-12-03 | 2018-11-29 | 5.894 | 1,924,097 | +13,681 | 0.19% | 11,341,441 |
| 2018-11-30 | 2018-11-28 | 6.038 | 1,910,416 | +39,088 | 0.19% | 11,534,499 |
| 2018-11-29 | 2018-11-27 | 5.935 | 1,871,328 | -1,955 | 0.19% | 11,106,998 |
| 2018-11-28 | 2018-11-26 | 5.383 | 1,873,283 | -17,589 | 0.19% | 10,083,421 |
| 2018-11-27 | 2018-11-23 | 5.506 | 1,890,872 | -11,727 | 0.19% | 10,410,299 |
| 2018-11-26 | 2018-11-22 | 5.536 | 1,902,599 | -17,589 | 0.19% | 10,533,272 |
| 2018-11-23 | 2018-11-21 | 5.649 | 1,920,188 | +21,498 | 0.19% | 10,846,799 |
| 2018-11-22 | 2018-11-20 | 5.546 | 1,898,690 | -48,860 | 0.19% | 10,531,061 |
| 2018-11-21 | 2018-11-19 | 5.874 | 1,947,550 | -3,908 | 0.19% | 11,439,823 |
| 2018-11-20 | 2018-11-16 | 5.894 | 1,951,458 | -66,450 | 0.19% | 11,502,718 |
| 2018-11-19 | 2018-11-15 | 5.884 | 2,017,908 | +97,720 | 0.20% | 11,873,752 |
| 2018-11-16 | 2018-11-14 | 5.966 | 1,920,188 | +35,179 | 0.19% | 11,455,949 |
| 2018-11-15 | 2018-11-13 | 5.925 | 1,885,009 | -7,818 | 0.19% | 11,168,910 |
| 2018-11-14 | 2018-11-12 | 5.956 | 1,892,827 | -74,266 | 0.19% | 11,273,342 |
| 2018-11-13 | 2018-11-09 | 5.690 | 1,967,093 | +62,540 | 0.19% | 11,192,277 |
| 2018-11-12 | 2018-11-08 | 6.048 | 1,904,553 | +64,495 | 0.19% | 11,518,590 |
| 2018-11-09 | 2018-11-07 | 5.987 | 1,840,058 | -74,267 | 0.18% | 11,015,549 |
| 2018-11-08 | 2018-11-06 | 5.219 | 1,914,325 | +13,681 | 0.19% | 9,990,900 |
| 2018-11-07 | 2018-11-05 | 4.124 | 1,900,644 | -1,955 | 0.19% | 7,838,349 |
| 2018-11-06 | 2018-11-02 | 4.247 | 1,902,599 | +37,134 | 0.19% | 8,080,052 |
| 2018-11-05 | 2018-11-01 | 4.318 | 1,865,465 | -95,765 | 0.18% | 8,055,979 |
| 2018-11-02 | 2018-10-31 | 3.397 | 1,961,230 | +19,544 | 0.19% | 6,663,239 |
| 2018-10-31 | 2018-10-29 | 3.357 | 1,941,686 | -23,453 | 0.19% | 6,517,359 |
| 2018-10-30 | 2018-10-26 | 3.316 | 1,965,139 | +7,817 | 0.19% | 6,515,640 |
| 2018-10-29 | 2018-10-25 | 3.377 | 1,957,322 | +37,134 | 0.19% | 6,609,902 |
| 2018-10-26 | 2018-10-24 | 3.418 | 1,920,188 | +1,954 | 0.19% | 6,563,100 |
| 2018-10-25 | 2018-10-23 | 3.541 | 1,918,234 | +33,225 | 0.19% | 6,791,981 |
| 2018-10-24 | 2018-10-22 | 3.664 | 1,885,009 | +1,954 | 0.19% | 6,905,820 |
| 2018-10-23 | 2018-10-19 | 3.643 | 1,883,055 | +37,134 | 0.19% | 6,860,121 |
| 2018-10-18 | 2018-10-15 | 3.653 | 1,845,921 | +3,909 | 0.18% | 6,743,729 |
| 2018-10-16 | 2018-10-12 | 3.776 | 1,842,012 | +23,452 | 0.18% | 6,955,648 |
| 2018-10-15 | 2018-10-11 | 3.633 | 1,818,560 | +42,997 | 0.18% | 6,606,551 |
| 2018-10-12 | 2018-10-10 | 3.971 | 1,775,563 | -97,720 | 0.18% | 7,049,959 |
| 2018-10-11 | 2018-10-09 | 3.971 | 1,873,283 | +5,863 | 0.19% | 7,437,961 |
| 2018-10-10 | 2018-10-08 | 4.011 | 1,867,420 | +29,316 | 0.18% | 7,491,122 |
| 2018-10-09 | 2018-10-05 | 4.257 | 1,838,104 | -1,954 | 0.18% | 7,824,961 |
| 2018-10-08 | 2018-10-04 | 4.308 | 1,840,058 | +29,316 | 0.18% | 7,927,430 |
| 2018-10-04 | 2018-10-02 | 4.329 | 1,810,742 | +19,544 | 0.18% | 7,838,189 |
| 2018-09-28 | 2018-09-26 | 4.687 | 1,791,198 | +19,544 | 0.18% | 8,395,138 |
| 2018-09-27 | 2018-09-24 | 4.646 | 1,771,654 | +5,863 | 0.18% | 8,231,018 |
| 2018-09-26 | 2018-09-21 | 4.697 | 1,765,791 | -35,179 | 0.17% | 8,294,129 |
| 2018-09-24 | 2018-09-20 | 4.574 | 1,800,970 | +35,179 | 0.18% | 8,238,209 |
| 2018-09-21 | 2018-09-19 | 4.564 | 1,765,791 | -33,225 | 0.17% | 8,059,219 |
| 2018-09-19 | 2018-09-17 | 4.482 | 1,799,016 | -3,909 | 0.18% | 8,063,580 |
| 2018-09-18 | 2018-09-14 | 4.554 | 1,802,925 | +39,088 | 0.18% | 8,210,251 |
| 2018-09-17 | 2018-09-13 | 4.462 | 1,763,837 | +1,954 | 0.17% | 7,869,800 |
| 2018-09-14 | 2018-09-12 | 4.298 | 1,761,883 | -39,087 | 0.17% | 7,572,602 |
| 2018-09-13 | 2018-09-11 | 4.738 | 1,800,970 | +7,817 | 0.18% | 8,533,089 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,793,153 | -154,397 | 0.18% | 8,661,201 |
| 2018-09-11 | 2018-09-07 | 5.045 | 1,947,550 | -17,589 | 0.19% | 9,825,492 |
| 2018-09-10 | 2018-09-06 | 5.076 | 1,965,139 | -25,407 | 0.19% | 9,974,560 |
| 2018-09-07 | 2018-09-05 | 5.199 | 1,990,546 | +35,179 | 0.20% | 10,347,959 |
| 2018-09-04 | 2018-08-31 | 5.301 | 1,955,367 | -17,590 | 0.19% | 10,365,179 |
| 2018-09-03 | 2018-08-30 | 5.516 | 1,972,957 | +37,134 | 0.20% | 10,882,412 |
| 2018-08-31 | 2018-08-29 | 5.567 | 1,935,823 | +9,772 | 0.19% | 10,776,639 |
| 2018-08-30 | 2018-08-28 | 5.342 | 1,926,051 | +42,996 | 0.19% | 10,288,619 |
| 2018-08-28 | 2018-08-24 | 5.086 | 1,883,055 | +29,316 | 0.19% | 9,577,192 |
| 2018-08-27 | 2018-08-23 | 5.035 | 1,853,739 | -1,954 | 0.18% | 9,333,241 |
| 2018-08-24 | 2018-08-22 | 4.984 | 1,855,693 | -3,909 | 0.18% | 9,248,129 |
| 2018-08-23 | 2018-08-21 | 5.219 | 1,859,602 | +64,495 | 0.18% | 9,705,300 |
| 2018-08-22 | 2018-08-20 | 5.137 | 1,795,107 | +113,354 | 0.18% | 9,221,739 |
| 2018-08-21 | 2018-08-17 | 5.843 | 1,681,753 | -1,954 | 0.17% | 9,826,913 |
| 2018-08-20 | 2018-08-16 | 5.864 | 1,683,707 | +17,590 | 0.17% | 9,872,790 |
| 2018-08-16 | 2018-08-14 | 6.222 | 1,666,117 | -3,909 | 0.17% | 10,366,397 |
| 2018-08-14 | 2018-08-10 | 6.631 | 1,670,026 | -5,863 | 0.17% | 11,074,319 |
| 2018-08-13 | 2018-08-09 | 6.406 | 1,675,889 | +7,817 | 0.17% | 10,735,898 |
| 2018-08-09 | 2018-08-07 | 6.212 | 1,668,072 | +9,772 | 0.17% | 10,361,491 |
| 2018-08-08 | 2018-08-06 | 6.191 | 1,658,300 | +5,863 | 0.16% | 10,266,851 |
| 2018-08-07 | 2018-08-03 | 6.242 | 1,652,437 | +5,863 | 0.16% | 10,315,102 |
| 2018-08-06 | 2018-08-02 | 6.416 | 1,646,574 | -29,315 | 0.16% | 10,564,953 |
| 2018-08-01 | 2018-07-30 | 7.266 | 1,675,889 | -13,681 | 0.17% | 12,176,497 |
| 2018-07-26 | 2018-07-24 | 7.307 | 1,689,570 | +1,954 | 0.17% | 12,345,059 |
| 2018-07-25 | 2018-07-23 | 7.215 | 1,687,616 | +13,681 | 0.17% | 12,175,352 |
| 2018-07-24 | 2018-07-20 | 7.368 | 1,673,935 | -1,954 | 0.17% | 12,333,600 |
| 2018-07-23 | 2018-07-19 | 7.409 | 1,675,889 | -9,772 | 0.17% | 12,416,597 |
| 2018-07-20 | 2018-07-18 | 7.542 | 1,685,661 | +1,954 | 0.17% | 12,713,248 |
| 2018-07-19 | 2018-07-17 | 7.491 | 1,683,707 | +9,772 | 0.17% | 12,612,361 |
| 2018-07-17 | 2018-07-13 | 7.685 | 1,673,935 | -5,863 | 0.17% | 12,864,630 |
| 2018-07-12 | 2018-07-10 | 7.726 | 1,679,798 | +1,954 | 0.17% | 12,978,449 |
| 2018-07-11 | 2018-07-09 | 7.675 | 1,677,844 | +5,863 | 0.17% | 12,877,502 |
| 2018-07-10 | 2018-07-06 | 7.542 | 1,671,981 | -21,498 | 0.17% | 12,610,073 |
| 2018-07-09 | 2018-07-05 | 7.603 | 1,693,479 | -7,817 | 0.17% | 12,876,191 |
| 2018-07-06 | 2018-07-04 | 7.880 | 1,701,296 | -5,864 | 0.17% | 13,405,697 |
| 2018-07-05 | 2018-07-03 | 8.115 | 1,707,160 | +3,909 | 0.17% | 13,853,713 |
| 2018-07-04 | 2018-06-29 | 8.371 | 1,703,251 | -9,772 | 0.17% | 14,257,742 |
| 2018-07-03 | 2018-06-28 | 8.125 | 1,713,023 | +5,863 | 0.17% | 13,918,822 |
| 2018-06-29 | 2018-06-27 | 8.197 | 1,707,160 | -9,772 | 0.17% | 13,993,473 |
| 2018-06-28 | 2018-06-26 | 8.320 | 1,716,932 | +27,362 | 0.17% | 14,284,414 |
| 2018-06-27 | 2018-06-25 | 8.586 | 1,689,570 | -9,772 | 0.17% | 14,506,309 |
| 2018-06-26 | 2018-06-22 | 8.770 | 1,699,342 | +3,909 | 0.17% | 14,903,230 |
| 2018-06-25 | 2018-06-21 | 8.729 | 1,695,433 | +84,039 | 0.17% | 14,799,548 |
| 2018-06-22 | 2018-06-20 | 8.893 | 1,611,394 | +9,771 | 0.16% | 14,329,806 |
| 2018-06-21 | 2018-06-19 | 8.657 | 1,601,623 | -9,771 | 0.16% | 13,865,944 |
| 2018-06-20 | 2018-06-15 | 9.251 | 1,611,394 | -9,772 | 0.16% | 14,906,955 |
| 2018-06-19 | 2018-06-14 | 9.364 | 1,621,166 | -978 | 0.16% | 15,179,846 |
| 2018-06-15 | 2018-06-13 | 9.312 | 1,622,144 | -1,954 | 0.16% | 15,106,003 |
| 2018-06-14 | 2018-06-12 | 9.466 | 1,624,098 | -1,954 | 0.16% | 15,373,500 |
| 2018-06-13 | 2018-06-11 | 9.374 | 1,626,052 | -11,727 | 0.16% | 15,242,236 |
| 2018-06-12 | 2018-06-08 | 9.507 | 1,637,779 | +11,727 | 0.16% | 15,570,042 |
| 2018-06-11 | 2018-06-07 | 9.824 | 1,626,052 | +19,543 | 0.16% | 15,974,396 |
| 2018-06-08 | 2018-06-06 | 9.364 | 1,606,509 | +7,818 | 0.16% | 15,042,605 |
| 2018-06-07 | 2018-06-05 | 9.333 | 1,598,691 | +3,909 | 0.16% | 14,920,320 |
| 2018-06-06 | 2018-06-04 | 9.394 | 1,594,782 | +27,361 | 0.16% | 14,981,758 |
| 2018-06-04 | 2018-05-31 | 9.415 | 1,567,421 | -15,635 | 0.16% | 14,756,803 |
| 2018-06-01 | 2018-05-30 | 9.087 | 1,583,056 | -9,772 | 0.16% | 14,385,601 |
| 2018-05-31 | 2018-05-29 | 9.261 | 1,592,828 | +23,453 | 0.16% | 14,751,502 |
| 2018-05-30 | 2018-05-28 | 9.589 | 1,569,375 | -3,909 | 0.16% | 15,048,219 |
| 2018-05-29 | 2018-05-25 | 9.108 | 1,573,284 | -9,772 | 0.16% | 14,329,001 |
| 2018-05-28 | 2018-05-24 | 9.097 | 1,583,056 | -5,863 | 0.16% | 14,401,801 |
| 2018-05-25 | 2018-05-23 | 8.954 | 1,588,919 | +1,954 | 0.16% | 14,227,500 |
| 2018-05-24 | 2018-05-21 | 9.118 | 1,586,965 | +11,727 | 0.16% | 14,469,844 |
| 2018-05-23 | 2018-05-18 | 9.005 | 1,575,238 | -9,772 | 0.16% | 14,185,598 |
| 2018-05-21 | 2018-05-17 | 9.005 | 1,585,010 | +5,863 | 0.16% | 14,273,598 |
| 2018-05-18 | 2018-05-16 | 9.057 | 1,579,147 | +19,544 | 0.16% | 14,301,599 |
| 2018-05-17 | 2018-05-15 | 9.159 | 1,559,603 | +132,898 | 0.16% | 14,284,199 |
| 2018-05-14 | 2018-05-10 | 8.924 | 1,426,705 | -1,954 | 0.14% | 12,731,203 |
| 2018-05-11 | 2018-05-09 | 8.790 | 1,428,659 | -1,954 | 0.14% | 12,558,580 |
| 2018-05-10 | 2018-05-08 | 8.872 | 1,430,613 | -37,134 | 0.14% | 12,692,876 |
| 2018-05-09 | 2018-05-07 | 8.985 | 1,467,747 | -25,407 | 0.15% | 13,187,562 |
| 2018-05-08 | 2018-05-04 | 8.289 | 1,493,154 | -17,589 | 0.15% | 12,376,801 |
| 2018-05-07 | 2018-05-03 | 8.698 | 1,510,743 | -7,818 | 0.15% | 13,140,996 |
| 2018-05-04 | 2018-05-02 | 8.831 | 1,518,561 | +39,088 | 0.15% | 13,411,020 |
| 2018-05-03 | 2018-04-30 | 9.005 | 1,479,473 | -11,727 | 0.15% | 13,323,198 |
| 2018-05-02 | 2018-04-27 | 9.108 | 1,491,200 | +5,864 | 0.15% | 13,581,404 |
| 2018-04-30 | 2018-04-26 | 8.985 | 1,485,336 | -9,772 | 0.15% | 13,345,597 |
| 2018-04-27 | 2018-04-25 | 9.149 | 1,495,108 | -5,863 | 0.15% | 13,678,197 |
| 2018-04-25 | 2018-04-23 | 9.210 | 1,500,971 | +11,726 | 0.15% | 13,823,996 |
| 2018-04-23 | 2018-04-19 | 9.384 | 1,489,245 | -7,818 | 0.15% | 13,975,079 |
| 2018-04-19 | 2018-04-17 | 9.231 | 1,497,063 | +1,955 | 0.15% | 13,818,643 |
| 2018-04-18 | 2018-04-16 | 9.312 | 1,495,108 | +1,954 | 0.15% | 13,922,997 |
| 2018-04-17 | 2018-04-13 | 9.517 | 1,493,154 | -3,909 | 0.15% | 14,210,401 |
| 2018-04-16 | 2018-04-12 | 9.538 | 1,497,063 | -3,908 | 0.15% | 14,278,243 |
| 2018-04-13 | 2018-04-11 | 9.671 | 1,500,971 | +3,908 | 0.15% | 14,515,196 |
| 2018-04-12 | 2018-04-10 | 9.916 | 1,497,063 | +5,863 | 0.15% | 14,845,083 |
| 2018-04-11 | 2018-04-09 | 9.701 | 1,491,200 | -87,947 | 0.15% | 14,466,485 |
| 2018-04-10 | 2018-04-06 | 9.415 | 1,579,147 | -29,316 | 0.16% | 14,867,199 |
| 2018-04-09 | 2018-04-04 | 9.681 | 1,608,463 | -5,863 | 0.16% | 15,571,161 |
| 2018-04-06 | 2018-04-03 | 9.906 | 1,614,326 | +5,863 | 0.16% | 15,991,359 |
| 2018-04-04 | 2018-03-29 | 10.213 | 1,608,463 | -27,361 | 0.16% | 16,427,081 |
| 2018-04-03 | 2018-03-28 | 10.223 | 1,635,824 | -46,906 | 0.16% | 16,723,256 |
| 2018-03-29 | 2018-03-27 | 10.684 | 1,682,730 | -35,179 | 0.17% | 17,977,683 |
| 2018-03-28 | 2018-03-26 | 10.581 | 1,717,909 | -15,635 | 0.17% | 18,177,723 |
| 2018-03-27 | 2018-03-23 | 10.581 | 1,733,544 | +35,179 | 0.17% | 18,343,161 |
| 2018-03-22 | 2018-03-20 | 11.298 | 1,698,365 | +13,681 | 0.17% | 19,187,522 |
| 2018-03-21 | 2018-03-19 | 11.359 | 1,684,684 | +3,909 | 0.17% | 19,136,399 |
| 2018-03-20 | 2018-03-16 | 11.359 | 1,680,775 | -15,635 | 0.17% | 19,091,996 |
| 2018-03-19 | 2018-03-15 | 11.441 | 1,696,410 | -23,453 | 0.17% | 19,408,475 |
| 2018-03-16 | 2018-03-14 | 11.482 | 1,719,863 | -9,772 | 0.17% | 19,747,199 |
| 2018-03-15 | 2018-03-13 | 11.584 | 1,729,635 | -1,954 | 0.17% | 20,036,399 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,731,589 | -21,499 | 0.17% | 20,307,114 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,753,088 | -138,761 | 0.17% | 20,236,323 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,891,849 | -39,088 | 0.19% | 21,721,915 |
| 2018-03-09 | 2018-03-07 | 11.277 | 1,930,937 | -1,955 | 0.19% | 21,775,517 |
| 2018-03-08 | 2018-03-06 | 11.482 | 1,932,892 | +41,043 | 0.19% | 22,193,164 |
| 2018-03-07 | 2018-03-05 | 11.339 | 1,891,849 | +9,772 | 0.19% | 21,450,875 |
| 2018-03-06 | 2018-03-02 | 11.543 | 1,882,077 | +15,635 | 0.19% | 21,725,274 |
| 2018-03-05 | 2018-03-01 | 11.789 | 1,866,442 | -3,909 | 0.19% | 22,003,196 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,870,351 | -60,586 | 0.19% | 22,010,998 |
| 2018-03-01 | 2018-02-27 | 11.298 | 1,930,937 | +140,716 | 0.19% | 21,815,037 |
| 2018-02-28 | 2018-02-26 | 11.482 | 1,790,221 | -150,488 | 0.18% | 20,555,038 |
| 2018-02-27 | 2018-02-23 | 11.809 | 1,940,709 | +33,224 | 0.19% | 22,918,438 |
| 2018-02-26 | 2018-02-22 | 11.707 | 1,907,485 | +33,225 | 0.19% | 22,330,885 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,874,260 | +17,590 | 0.19% | 23,131,081 |
| 2018-02-22 | 2018-02-20 | 12.321 | 1,856,670 | +76,221 | 0.18% | 22,875,995 |
| 2018-02-21 | 2018-02-15 | 9.097 | 1,780,449 | -103,583 | 0.18% | 16,197,578 |
| 2018-02-20 | 2018-02-13 | 9.404 | 1,884,032 | -5,863 | 0.19% | 17,718,321 |
| 2018-02-14 | 2018-02-12 | 9.241 | 1,889,895 | +1,954 | 0.19% | 17,464,020 |
| 2018-02-13 | 2018-02-09 | 10.008 | 1,887,941 | +48,860 | 0.19% | 18,894,963 |
| 2018-02-12 | 2018-02-08 | 10.806 | 1,839,081 | +9,772 | 0.18% | 19,873,921 |
| 2018-02-09 | 2018-02-07 | 11.011 | 1,829,309 | +1,954 | 0.18% | 20,142,720 |
| 2018-02-08 | 2018-02-06 | 10.745 | 1,827,355 | -64,494 | 0.18% | 19,635,005 |
| 2018-02-07 | 2018-02-05 | 11.359 | 1,891,849 | +13,680 | 0.19% | 21,489,595 |
| 2018-02-06 | 2018-02-02 | 11.502 | 1,878,169 | -13,680 | 0.19% | 21,603,283 |
| 2018-02-05 | 2018-02-01 | 11.687 | 1,891,849 | -70,358 | 0.19% | 22,109,115 |
| 2018-02-02 | 2018-01-31 | 11.687 | 1,962,207 | -123,127 | 0.20% | 22,931,354 |
| 2018-02-01 | 2018-01-30 | 12.219 | 2,085,334 | -191,530 | 0.21% | 25,479,959 |
| 2018-01-31 | 2018-01-29 | 12.382 | 2,276,864 | -50,814 | 0.23% | 28,192,997 |
| 2018-01-30 | 2018-01-26 | 12.464 | 2,327,678 | +144,624 | 0.23% | 29,012,755 |
| 2018-01-29 | 2018-01-25 | 11.461 | 2,183,054 | -60,586 | 0.22% | 25,020,805 |
| 2018-01-26 | 2018-01-24 | 12.485 | 2,243,640 | -68,403 | 0.23% | 28,011,205 |
| 2018-01-25 | 2018-01-23 | 13.569 | 2,312,043 | +25,407 | 0.24% | 31,373,156 |
| 2018-01-24 | 2018-01-22 | 14.040 | 2,286,636 | +93,811 | 0.23% | 32,104,797 |
| 2018-01-23 | 2018-01-19 | 13.181 | 2,192,825 | +52,768 | 0.22% | 28,902,714 |
| 2018-01-22 | 2018-01-18 | 15.759 | 2,140,057 | +883,384 | 0.22% | 33,726,001 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,256,673 | +242,345 | 0.13% | 12,512,783 |
| 2018-01-18 | 2018-01-16 | 7.522 | 1,014,328 | -87,948 | 0.10% | 7,629,297 |
| 2018-01-17 | 2018-01-15 | 5.229 | 1,102,276 | 0.11% | 5,764,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy