History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-10-13 | 2025-10-09 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-10-10 | 2025-10-08 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-10-08 | 2025-10-03 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-10-06 | 2025-10-02 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-10-03 | 2025-09-30 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-10-02 | 2025-09-29 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-09-30 | 2025-09-26 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-29 | 2025-09-25 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-09-25 | 2025-09-23 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-09-24 | 2025-09-22 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-09-22 | 2025-09-18 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-09-19 | 2025-09-17 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-09-18 | 2025-09-16 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-09-17 | 2025-09-15 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-09-16 | 2025-09-12 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-09-15 | 2025-09-11 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-09-12 | 2025-09-10 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-09-11 | 2025-09-09 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-09-10 | 2025-09-08 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-09-09 | 2025-09-05 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-09-04 | 2025-09-02 | 1.950 | 8,000 | -6,000 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 2.010 | 14,000 | -8,000 | 0.00% | 28,140 |
| 2025-08-29 | 2025-08-27 | 2.130 | 22,000 | +8,000 | 0.00% | 46,860 |
| 2025-07-29 | 2025-07-25 | 1.790 | 14,000 | -20,000 | 0.00% | 25,060 |
| 2025-07-21 | 2025-07-17 | 1.790 | 34,000 | -18,000 | 0.00% | 60,860 |
| 2025-07-11 | 2025-07-09 | 1.820 | 52,000 | +6,000 | 0.00% | 94,640 |
| 2025-06-27 | 2025-06-25 | 1.810 | 46,000 | +505 | 0.00% | 83,255 |
| 2025-06-19 | 2025-06-17 | 1.790 | 45,495 | +37,583 | 0.00% | 81,421 |
| 2025-05-29 | 2025-05-27 | 1.749 | 7,912 | -19,780 | 0.00% | 13,840 |
| 2025-05-28 | 2025-05-26 | 1.739 | 27,692 | -17,803 | 0.00% | 48,159 |
| 2025-05-27 | 2025-05-23 | 1.699 | 45,495 | -23,736 | 0.00% | 77,281 |
| 2025-05-20 | 2025-05-16 | 1.699 | 69,231 | -35,604 | 0.01% | 117,600 |
| 2025-05-09 | 2025-05-07 | 1.739 | 104,835 | +25,714 | 0.01% | 182,320 |
| 2025-04-30 | 2025-04-28 | 1.668 | 79,121 | +71,209 | 0.01% | 132,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 7,912 | -19,780 | 0.00% | 16,560 |
| 2025-02-13 | 2025-02-11 | 1.992 | 27,692 | +19,780 | 0.00% | 55,159 |
| 2024-01-09 | 2024-01-05 | 3.387 | 7,912 | -1,978 | 0.00% | 26,800 |
| 2023-11-03 | 2023-11-01 | 3.923 | 9,890 | +1,978 | 0.00% | 38,800 |
| 2023-05-30 | 2023-05-25 | 4.085 | 7,912 | -1,978 | 0.00% | 32,320 |
| 2023-03-02 | 2023-02-28 | 4.661 | 9,890 | -1,978 | 0.00% | 46,099 |
| 2023-02-24 | 2023-02-22 | 4.580 | 11,868 | -21,758 | 0.00% | 54,359 |
| 2023-02-22 | 2023-02-20 | 4.823 | 33,626 | -1,978 | 0.00% | 162,178 |
| 2023-02-10 | 2023-02-08 | 4.954 | 35,604 | +1,978 | 0.00% | 176,398 |
| 2023-02-07 | 2023-02-03 | 5.197 | 33,626 | +1,978 | 0.00% | 174,758 |
| 2023-02-06 | 2023-02-02 | 5.339 | 31,648 | +21,758 | 0.00% | 168,958 |
| 2023-01-19 | 2023-01-17 | 5.116 | 9,890 | -19,780 | 0.00% | 50,599 |
| 2023-01-18 | 2023-01-16 | 5.207 | 29,670 | -3,956 | 0.00% | 154,498 |
| 2023-01-17 | 2023-01-13 | 5.339 | 33,626 | +21,758 | 0.00% | 179,518 |
| 2023-01-10 | 2023-01-06 | 5.076 | 11,868 | +3,956 | 0.00% | 60,239 |
| 2023-01-04 | 2022-12-30 | 4.954 | 7,912 | -9,890 | 0.00% | 39,200 |
| 2022-12-30 | 2022-12-28 | 5.005 | 17,802 | +3,956 | 0.00% | 89,099 |
| 2022-12-19 | 2022-12-15 | 4.752 | 13,846 | -5,934 | 0.00% | 65,799 |
| 2022-12-16 | 2022-12-14 | 4.965 | 19,780 | +5,934 | 0.00% | 98,199 |
| 2022-12-13 | 2022-12-09 | 5.035 | 13,846 | -1,978 | 0.00% | 69,719 |
| 2022-12-12 | 2022-12-08 | 5.056 | 15,824 | +7,912 | 0.00% | 79,999 |
| 2022-09-22 | 2022-09-20 | 3.751 | 7,912 | -1,978 | 0.00% | 29,680 |
| 2022-08-04 | 2022-08-02 | 3.943 | 9,890 | -1,978 | 0.00% | 39,000 |
| 2022-07-28 | 2022-07-26 | 4.297 | 11,868 | -1,978 | 0.00% | 50,999 |
| 2022-07-27 | 2022-07-25 | 4.307 | 13,846 | -5,934 | 0.00% | 59,639 |
| 2022-07-25 | 2022-07-21 | 4.388 | 19,780 | -1,978 | 0.00% | 86,799 |
| 2022-07-18 | 2022-07-14 | 4.661 | 21,758 | -1,978 | 0.00% | 101,419 |
| 2022-07-15 | 2022-07-13 | 4.580 | 23,736 | -5,934 | 0.00% | 108,719 |
| 2022-07-14 | 2022-07-12 | 4.621 | 29,670 | -3,956 | 0.00% | 137,098 |
| 2022-07-12 | 2022-07-08 | 4.884 | 33,626 | -49,451 | 0.00% | 164,218 |
| 2022-07-11 | 2022-07-07 | 4.934 | 83,077 | +1,978 | 0.01% | 409,920 |
| 2022-07-08 | 2022-07-06 | 4.995 | 81,099 | -3,956 | 0.01% | 405,080 |
| 2022-07-07 | 2022-07-05 | 4.965 | 85,055 | -5,934 | 0.01% | 422,260 |
| 2022-07-06 | 2022-07-04 | 5.035 | 90,989 | +3,956 | 0.01% | 458,160 |
| 2022-07-05 | 2022-06-30 | 4.965 | 87,033 | -7,912 | 0.01% | 432,080 |
| 2022-07-04 | 2022-06-29 | 4.954 | 94,945 | +51,429 | 0.01% | 470,400 |
| 2022-06-30 | 2022-06-28 | 4.995 | 43,516 | -29,671 | 0.00% | 217,358 |
| 2022-06-29 | 2022-06-27 | 4.985 | 73,187 | +7,912 | 0.01% | 364,821 |
| 2022-06-28 | 2022-06-24 | 4.853 | 65,275 | +15,824 | 0.01% | 316,801 |
| 2022-06-27 | 2022-06-23 | 4.813 | 49,451 | +41,539 | 0.00% | 238,002 |
| 2022-06-24 | 2022-06-22 | 4.590 | 7,912 | -5,934 | 0.00% | 36,320 |
| 2022-06-22 | 2022-06-20 | 4.621 | 13,846 | +5,934 | 0.00% | 63,979 |
| 2022-03-08 | 2022-03-04 | 4.904 | 7,912 | -5,934 | 0.00% | 38,800 |
| 2022-02-25 | 2022-02-23 | 5.693 | 13,846 | +5,934 | 0.00% | 78,819 |
| 2022-01-27 | 2022-01-25 | 5.207 | 7,912 | -7,912 | 0.00% | 41,200 |
| 2022-01-17 | 2022-01-13 | 6.410 | 15,824 | +1,978 | 0.00% | 101,439 |
| 2022-01-14 | 2022-01-12 | 7.260 | 13,846 | +5,934 | 0.00% | 100,519 |
| 2021-12-23 | 2021-12-21 | 6.785 | 7,912 | -67,253 | 0.00% | 53,679 |
| 2021-11-22 | 2021-11-18 | 7.796 | 75,165 | -3,956 | 0.01% | 585,961 |
| 2021-11-18 | 2021-11-16 | 7.927 | 79,121 | +67,253 | 0.01% | 627,201 |
| 2021-11-17 | 2021-11-15 | 7.755 | 11,868 | +1,978 | 0.00% | 92,039 |
| 2021-11-16 | 2021-11-12 | 7.765 | 9,890 | +1,978 | 0.00% | 76,799 |
| 2021-11-11 | 2021-11-09 | 7.664 | 7,912 | -5,934 | 0.00% | 60,639 |
| 2021-11-02 | 2021-10-29 | 7.705 | 13,846 | -5,934 | 0.00% | 106,679 |
| 2021-10-29 | 2021-10-27 | 7.907 | 19,780 | -1,978 | 0.00% | 156,398 |
| 2021-10-28 | 2021-10-26 | 8.210 | 21,758 | -1,978 | 0.00% | 178,638 |
| 2021-10-27 | 2021-10-25 | 8.605 | 23,736 | -1,978 | 0.00% | 204,238 |
| 2021-10-18 | 2021-10-12 | 8.493 | 25,714 | +1,978 | 0.00% | 218,398 |
| 2021-10-15 | 2021-10-11 | 8.392 | 23,736 | -1,978 | 0.00% | 199,198 |
| 2021-10-04 | 2021-09-29 | 7.866 | 25,714 | +1,978 | 0.00% | 202,278 |
| 2021-09-29 | 2021-09-27 | 8.453 | 23,736 | +1,978 | 0.00% | 200,638 |
| 2021-09-17 | 2021-09-15 | 8.433 | 21,758 | -1,978 | 0.00% | 183,478 |
| 2021-09-13 | 2021-09-09 | 8.352 | 23,736 | -3,956 | 0.00% | 198,238 |
| 2021-09-09 | 2021-09-07 | 8.999 | 27,692 | +5,934 | 0.00% | 249,197 |
| 2021-09-08 | 2021-09-06 | 8.696 | 21,758 | +3,956 | 0.00% | 189,198 |
| 2021-09-07 | 2021-09-03 | 8.483 | 17,802 | +5,934 | 0.00% | 151,018 |
| 2021-09-06 | 2021-09-02 | 7.887 | 11,868 | -5,934 | 0.00% | 93,599 |
| 2021-09-03 | 2021-09-01 | 8.079 | 17,802 | +1,978 | 0.00% | 143,818 |
| 2021-09-01 | 2021-08-30 | 7.674 | 15,824 | +3,956 | 0.00% | 121,439 |
| 2021-08-31 | 2021-08-27 | 7.583 | 11,868 | +1,978 | 0.00% | 89,999 |
| 2021-08-23 | 2021-08-19 | 7.513 | 9,890 | +1,978 | 0.00% | 74,299 |
| 2021-08-16 | 2021-08-12 | 7.654 | 7,912 | -1,978 | 0.00% | 60,559 |
| 2021-08-10 | 2021-08-06 | 7.705 | 9,890 | +1,978 | 0.00% | 76,199 |
| 2021-08-03 | 2021-07-30 | 7.664 | 7,912 | -7,912 | 0.00% | 60,639 |
| 2021-08-02 | 2021-07-29 | 8.028 | 15,824 | +7,912 | 0.00% | 127,039 |
| 2021-07-30 | 2021-07-28 | 7.745 | 7,912 | -7,912 | 0.00% | 61,279 |
| 2021-07-28 | 2021-07-26 | 7.968 | 15,824 | -3,956 | 0.00% | 126,079 |
| 2021-07-27 | 2021-07-23 | 8.574 | 19,780 | -21,758 | 0.00% | 169,598 |
| 2021-07-22 | 2021-07-20 | 9.181 | 41,538 | -7,913 | 0.00% | 381,356 |
| 2021-07-21 | 2021-07-19 | 9.393 | 49,451 | +3,956 | 0.00% | 464,504 |
| 2021-07-20 | 2021-07-16 | 9.161 | 45,495 | -1,978 | 0.00% | 416,765 |
| 2021-07-19 | 2021-07-15 | 9.626 | 47,473 | -3,956 | 0.00% | 456,965 |
| 2021-07-16 | 2021-07-14 | 9.828 | 51,429 | +19,781 | 0.00% | 505,444 |
| 2021-07-15 | 2021-07-13 | 9.464 | 31,648 | -1,978 | 0.00% | 299,517 |
| 2021-07-14 | 2021-07-12 | 9.676 | 33,626 | +1,978 | 0.00% | 325,376 |
| 2021-07-13 | 2021-07-09 | 9.171 | 31,648 | -9,890 | 0.00% | 290,237 |
| 2021-07-12 | 2021-07-08 | 9.110 | 41,538 | +9,890 | 0.00% | 378,416 |
| 2021-07-08 | 2021-07-06 | 9.242 | 31,648 | +7,912 | 0.00% | 292,477 |
| 2021-07-07 | 2021-07-05 | 9.616 | 23,736 | -3,956 | 0.00% | 228,237 |
| 2021-07-06 | 2021-07-02 | 9.747 | 27,692 | +3,956 | 0.00% | 269,917 |
| 2021-07-05 | 2021-06-30 | 10.091 | 23,736 | -1,978 | 0.00% | 239,517 |
| 2021-07-02 | 2021-06-29 | 10.536 | 25,714 | -1,978 | 0.00% | 270,917 |
| 2021-06-30 | 2021-06-28 | 11.244 | 27,692 | -13,846 | 0.00% | 311,357 |
| 2021-06-29 | 2021-06-25 | 11.284 | 41,538 | -13,847 | 0.00% | 468,715 |
| 2021-06-28 | 2021-06-24 | 11.183 | 55,385 | -21,758 | 0.00% | 619,364 |
| 2021-06-25 | 2021-06-23 | 11.567 | 77,143 | +49,451 | 0.01% | 892,322 |
| 2021-06-24 | 2021-06-22 | 9.646 | 27,692 | +19,780 | 0.00% | 267,117 |
| 2021-06-23 | 2021-06-21 | 9.727 | 7,912 | -11,868 | 0.00% | 76,959 |
| 2021-06-22 | 2021-06-18 | 9.828 | 19,780 | -5,934 | 0.00% | 194,398 |
| 2021-06-21 | 2021-06-17 | 9.970 | 25,714 | +5,934 | 0.00% | 256,357 |
| 2021-06-18 | 2021-06-16 | 9.080 | 19,780 | -33,627 | 0.00% | 179,598 |
| 2021-06-17 | 2021-06-15 | 8.857 | 53,407 | -5,934 | 0.00% | 473,044 |
| 2021-06-16 | 2021-06-11 | 6.896 | 59,341 | +5,934 | 0.01% | 409,202 |
| 2021-06-11 | 2021-06-09 | 6.774 | 53,407 | -9,890 | 0.00% | 361,803 |
| 2021-06-10 | 2021-06-08 | 6.572 | 63,297 | -5,934 | 0.01% | 416,002 |
| 2021-06-09 | 2021-06-07 | 6.734 | 69,231 | -7,912 | 0.01% | 466,202 |
| 2021-06-08 | 2021-06-04 | 6.764 | 77,143 | +3,956 | 0.01% | 521,821 |
| 2021-06-07 | 2021-06-03 | 6.876 | 73,187 | +35,605 | 0.01% | 503,201 |
| 2021-06-04 | 2021-06-02 | 6.370 | 37,582 | -11,869 | 0.00% | 239,397 |
| 2021-06-03 | 2021-06-01 | 6.532 | 49,451 | +3,956 | 0.00% | 323,003 |
| 2021-06-02 | 2021-05-31 | 6.370 | 45,495 | +17,803 | 0.00% | 289,803 |
| 2021-05-31 | 2021-05-27 | 6.310 | 27,692 | +4,034 | 0.00% | 174,736 |
| 2021-05-20 | 2021-05-17 | 5.864 | 23,658 | -1,971 | 0.00% | 138,721 |
| 2021-04-30 | 2021-04-28 | 6.127 | 25,629 | -3,943 | 0.00% | 157,038 |
| 2021-04-29 | 2021-04-27 | 6.219 | 29,572 | +3,943 | 0.00% | 183,898 |
| 2021-04-19 | 2021-04-15 | 5.498 | 25,629 | +1,971 | 0.00% | 140,918 |
| 2021-03-17 | 2021-03-15 | 5.630 | 23,658 | -9,857 | 0.00% | 133,201 |
| 2021-03-15 | 2021-03-11 | 5.661 | 33,515 | +9,857 | 0.00% | 189,719 |
| 2021-03-11 | 2021-03-09 | 5.417 | 23,658 | -3,943 | 0.00% | 128,161 |
| 2021-03-02 | 2021-02-26 | 5.995 | 27,601 | -1,971 | 0.00% | 165,481 |
| 2021-02-24 | 2021-02-22 | 6.807 | 29,572 | -1,972 | 0.00% | 201,298 |
| 2021-02-23 | 2021-02-19 | 7.061 | 31,544 | -15,772 | 0.00% | 222,722 |
| 2021-02-22 | 2021-02-18 | 6.990 | 47,316 | +7,886 | 0.00% | 330,723 |
| 2021-02-18 | 2021-02-16 | 6.188 | 39,430 | -1,971 | 0.00% | 244,002 |
| 2021-02-17 | 2021-02-11 | 6.158 | 41,401 | -1,972 | 0.00% | 254,939 |
| 2021-02-16 | 2021-02-09 | 5.924 | 43,373 | -1,971 | 0.00% | 256,962 |
| 2021-02-10 | 2021-02-08 | 6.188 | 45,344 | -11,829 | 0.00% | 280,599 |
| 2021-02-09 | 2021-02-05 | 6.726 | 57,173 | +3,943 | 0.01% | 384,540 |
| 2021-02-08 | 2021-02-04 | 6.949 | 53,230 | +27,601 | 0.00% | 369,900 |
| 2021-02-05 | 2021-02-03 | 6.939 | 25,629 | -1,972 | 0.00% | 177,838 |
| 2021-02-04 | 2021-02-02 | 6.452 | 27,601 | -3,943 | 0.00% | 178,082 |
| 2021-02-02 | 2021-01-29 | 6.351 | 31,544 | +7,886 | 0.00% | 200,322 |
| 2021-02-01 | 2021-01-28 | 6.340 | 23,658 | -13,800 | 0.00% | 150,001 |
| 2021-01-29 | 2021-01-27 | 6.837 | 37,458 | +11,829 | 0.00% | 256,119 |
| 2021-01-28 | 2021-01-26 | 6.188 | 25,629 | -3,943 | 0.00% | 158,598 |
| 2021-01-27 | 2021-01-25 | 6.533 | 29,572 | +11,829 | 0.00% | 193,198 |
| 2020-12-30 | 2020-12-28 | 5.630 | 17,743 | -3,943 | 0.00% | 99,898 |
| 2020-12-21 | 2020-12-17 | 5.955 | 21,686 | +1,971 | 0.00% | 129,138 |
| 2020-12-14 | 2020-12-10 | 5.833 | 19,715 | -1,971 | 0.00% | 115,001 |
| 2020-12-11 | 2020-12-09 | 6.026 | 21,686 | -3,943 | 0.00% | 130,678 |
| 2020-12-04 | 2020-12-02 | 6.371 | 25,629 | +7,886 | 0.00% | 163,278 |
| 2020-12-02 | 2020-11-30 | 6.117 | 17,743 | -1,972 | 0.00% | 108,538 |
| 2020-11-27 | 2020-11-25 | 5.762 | 19,715 | -1,971 | 0.00% | 113,601 |
| 2020-11-26 | 2020-11-24 | 5.762 | 21,686 | -3,943 | 0.00% | 124,958 |
| 2020-11-25 | 2020-11-23 | 5.924 | 25,629 | -3,943 | 0.00% | 151,838 |
| 2020-11-24 | 2020-11-20 | 6.127 | 29,572 | -1,972 | 0.00% | 181,198 |
| 2020-11-23 | 2020-11-19 | 6.178 | 31,544 | +7,886 | 0.00% | 194,882 |
| 2020-11-20 | 2020-11-18 | 5.864 | 23,658 | -3,943 | 0.00% | 138,721 |
| 2020-11-18 | 2020-11-16 | 5.478 | 27,601 | -3,943 | 0.00% | 151,201 |
| 2020-11-11 | 2020-11-09 | 5.590 | 31,544 | +3,943 | 0.00% | 176,322 |
| 2020-10-30 | 2020-10-28 | 5.701 | 27,601 | -3,943 | 0.00% | 157,361 |
| 2020-10-12 | 2020-10-08 | 5.965 | 31,544 | -1,971 | 0.00% | 188,162 |
| 2020-10-09 | 2020-10-07 | 5.995 | 33,515 | +3,943 | 0.00% | 200,939 |
| 2020-10-08 | 2020-10-06 | 6.097 | 29,572 | +1,971 | 0.00% | 180,299 |
| 2020-10-07 | 2020-10-05 | 5.762 | 27,601 | +5,915 | 0.00% | 159,041 |
| 2020-09-30 | 2020-09-28 | 5.742 | 21,686 | -9,858 | 0.00% | 124,518 |
| 2020-09-28 | 2020-09-24 | 6.168 | 31,544 | +1,972 | 0.00% | 194,562 |
| 2020-09-22 | 2020-09-18 | 6.624 | 29,572 | +3,943 | 0.00% | 195,898 |
| 2020-09-18 | 2020-09-16 | 6.594 | 25,629 | -7,886 | 0.00% | 168,998 |
| 2020-09-17 | 2020-09-15 | 6.493 | 33,515 | -3,943 | 0.00% | 217,599 |
| 2020-09-16 | 2020-09-14 | 6.432 | 37,458 | -1,972 | 0.00% | 240,919 |
| 2020-09-10 | 2020-09-08 | 6.280 | 39,430 | -25,629 | 0.00% | 247,602 |
| 2020-09-09 | 2020-09-07 | 6.553 | 65,059 | -15,772 | 0.01% | 426,360 |
| 2020-09-08 | 2020-09-04 | 6.909 | 80,831 | -29,572 | 0.01% | 558,421 |
| 2020-09-07 | 2020-09-03 | 7.172 | 110,403 | +29,572 | 0.01% | 791,840 |
| 2020-09-04 | 2020-09-02 | 7.030 | 80,831 | +9,858 | 0.01% | 568,261 |
| 2020-09-03 | 2020-09-01 | 6.837 | 70,973 | +5,914 | 0.01% | 485,277 |
| 2020-09-02 | 2020-08-31 | 6.736 | 65,059 | +13,800 | 0.01% | 438,240 |
| 2020-09-01 | 2020-08-28 | 6.371 | 51,259 | +5,915 | 0.00% | 326,563 |
| 2020-08-28 | 2020-08-26 | 6.188 | 45,344 | -3,943 | 0.00% | 280,599 |
| 2020-08-27 | 2020-08-25 | 6.158 | 49,287 | -5,915 | 0.00% | 303,500 |
| 2020-08-26 | 2020-08-24 | 6.391 | 55,202 | +3,943 | 0.00% | 352,803 |
| 2020-08-21 | 2020-08-19 | 6.209 | 51,259 | +1,972 | 0.00% | 318,243 |
| 2020-08-19 | 2020-08-17 | 6.198 | 49,287 | -5,915 | 0.00% | 305,500 |
| 2020-08-14 | 2020-08-12 | 6.209 | 55,202 | -9,857 | 0.00% | 342,723 |
| 2020-08-13 | 2020-08-11 | 6.300 | 65,059 | -9,857 | 0.01% | 409,860 |
| 2020-08-12 | 2020-08-10 | 6.411 | 74,916 | -49,287 | 0.01% | 480,318 |
| 2020-08-11 | 2020-08-07 | 6.746 | 124,203 | -3,943 | 0.01% | 837,897 |
| 2020-08-10 | 2020-08-06 | 6.949 | 128,146 | -1,972 | 0.01% | 890,497 |
| 2020-08-07 | 2020-08-05 | 7.040 | 130,118 | +35,487 | 0.01% | 916,081 |
| 2020-08-06 | 2020-08-04 | 6.726 | 94,631 | +35,487 | 0.01% | 636,479 |
| 2020-08-05 | 2020-08-03 | 6.493 | 59,144 | -1,972 | 0.01% | 383,997 |
| 2020-07-28 | 2020-07-24 | 6.878 | 61,116 | -9,857 | 0.01% | 420,360 |
| 2020-07-24 | 2020-07-22 | 7.000 | 70,973 | +11,829 | 0.01% | 496,797 |
| 2020-07-23 | 2020-07-21 | 7.375 | 59,144 | -5,915 | 0.01% | 436,196 |
| 2020-07-22 | 2020-07-20 | 6.797 | 65,059 | -1,971 | 0.01% | 442,200 |
| 2020-07-20 | 2020-07-16 | 6.665 | 67,030 | -15,772 | 0.01% | 446,757 |
| 2020-07-17 | 2020-07-15 | 7.406 | 82,802 | -27,601 | 0.01% | 613,198 |
| 2020-07-16 | 2020-07-14 | 7.477 | 110,403 | +1,971 | 0.01% | 825,440 |
| 2020-07-15 | 2020-07-13 | 7.832 | 108,432 | -19,714 | 0.01% | 849,203 |
| 2020-07-14 | 2020-07-10 | 7.822 | 128,146 | +1,971 | 0.01% | 1,002,297 |
| 2020-07-13 | 2020-07-09 | 8.308 | 126,175 | +70,973 | 0.01% | 1,048,321 |
| 2020-07-10 | 2020-07-08 | 7.598 | 55,202 | -21,686 | 0.00% | 419,444 |
| 2020-07-09 | 2020-07-07 | 7.700 | 76,888 | +55,202 | 0.01% | 592,021 |
| 2020-07-08 | 2020-07-06 | 7.304 | 21,686 | -11,829 | 0.00% | 158,398 |
| 2020-07-07 | 2020-07-03 | 7.436 | 33,515 | -17,744 | 0.00% | 249,218 |
| 2020-07-03 | 2020-06-30 | 6.736 | 51,259 | -7,885 | 0.00% | 345,283 |
| 2020-07-02 | 2020-06-29 | 6.797 | 59,144 | +21,686 | 0.01% | 401,997 |
| 2020-06-30 | 2020-06-26 | 6.280 | 37,458 | -9,858 | 0.00% | 235,219 |
| 2020-06-26 | 2020-06-23 | 6.219 | 47,316 | +9,858 | 0.00% | 294,243 |
| 2020-06-24 | 2020-06-22 | 6.249 | 37,458 | +13,800 | 0.00% | 234,079 |
| 2020-06-22 | 2020-06-18 | 6.655 | 23,658 | -7,886 | 0.00% | 157,441 |
| 2020-06-19 | 2020-06-17 | 6.726 | 31,544 | -5,914 | 0.00% | 212,162 |
| 2020-06-17 | 2020-06-15 | 6.898 | 37,458 | +1,971 | 0.00% | 258,399 |
| 2020-06-16 | 2020-06-12 | 7.172 | 35,487 | +11,829 | 0.00% | 254,522 |
| 2020-06-15 | 2020-06-11 | 7.122 | 23,658 | +1,972 | 0.00% | 168,481 |
| 2020-06-12 | 2020-06-10 | 7.304 | 21,686 | +7,886 | 0.00% | 158,398 |
| 2020-06-08 | 2020-06-04 | 7.811 | 13,800 | -19,715 | 0.00% | 107,797 |
| 2020-06-04 | 2020-06-02 | 7.608 | 33,515 | -3,943 | 0.00% | 254,998 |
| 2020-06-03 | 2020-06-01 | 7.507 | 37,458 | -3,943 | 0.00% | 281,199 |
| 2020-06-01 | 2020-05-28 | 6.239 | 41,401 | -3,943 | 0.00% | 258,299 |
| 2020-05-29 | 2020-05-27 | 6.340 | 45,344 | +7,886 | 0.00% | 287,499 |
| 2020-05-28 | 2020-05-26 | 5.843 | 37,458 | -3,943 | 0.00% | 218,879 |
| 2020-05-27 | 2020-05-25 | 5.772 | 41,401 | +11,829 | 0.00% | 238,979 |
| 2020-05-26 | 2020-05-22 | 5.022 | 29,572 | +5,914 | 0.00% | 148,499 |
| 2020-05-22 | 2020-05-20 | 4.787 | 23,658 | +95 | 0.00% | 113,256 |
| 2020-04-01 | 2020-03-30 | 4.176 | 23,563 | +9,818 | 0.00% | 98,401 |
| 2020-02-28 | 2020-02-26 | 4.696 | 13,745 | -1,964 | 0.00% | 64,540 |
| 2020-01-23 | 2020-01-21 | 5.174 | 15,709 | -3,927 | 0.00% | 81,282 |
| 2020-01-16 | 2020-01-14 | 5.113 | 19,636 | +3,927 | 0.00% | 100,402 |
| 2020-01-07 | 2020-01-03 | 5.032 | 15,709 | -11,781 | 0.00% | 79,042 |
| 2020-01-06 | 2020-01-02 | 5.052 | 27,490 | -11,781 | 0.00% | 138,880 |
| 2020-01-03 | 2019-12-31 | 5.103 | 39,271 | +11,781 | 0.00% | 200,398 |
| 2019-12-19 | 2019-12-17 | 5.001 | 27,490 | -5,891 | 0.00% | 137,480 |
| 2019-12-11 | 2019-12-09 | 4.960 | 33,381 | -3,927 | 0.00% | 165,582 |
| 2019-10-30 | 2019-10-28 | 5.205 | 37,308 | -7,854 | 0.00% | 194,181 |
| 2019-10-18 | 2019-10-16 | 5.286 | 45,162 | -1,964 | 0.00% | 238,740 |
| 2019-10-10 | 2019-10-08 | 5.184 | 47,126 | +1,964 | 0.00% | 244,322 |
| 2019-10-02 | 2019-09-27 | 5.235 | 45,162 | -3,927 | 0.00% | 236,440 |
| 2019-09-25 | 2019-09-23 | 5.490 | 49,089 | -19,636 | 0.00% | 269,499 |
| 2019-09-24 | 2019-09-20 | 5.663 | 68,725 | +25,527 | 0.01% | 389,201 |
| 2019-09-23 | 2019-09-19 | 5.459 | 43,198 | -17,673 | 0.00% | 235,838 |
| 2019-09-20 | 2019-09-18 | 5.653 | 60,871 | +19,636 | 0.01% | 344,103 |
| 2019-09-18 | 2019-09-16 | 5.215 | 41,235 | -7,854 | 0.00% | 215,041 |
| 2019-09-13 | 2019-09-11 | 5.225 | 49,089 | +1,963 | 0.00% | 256,499 |
| 2019-09-12 | 2019-09-10 | 5.225 | 47,126 | +1,964 | 0.00% | 246,242 |
| 2019-09-04 | 2019-09-02 | 4.879 | 45,162 | -1,964 | 0.00% | 220,340 |
| 2019-08-30 | 2019-08-28 | 4.971 | 47,126 | -9,817 | 0.00% | 234,242 |
| 2019-08-29 | 2019-08-27 | 5.256 | 56,943 | +19,635 | 0.01% | 299,278 |
| 2019-08-20 | 2019-08-16 | 4.838 | 37,308 | -5,890 | 0.00% | 180,501 |
| 2019-08-16 | 2019-08-14 | 4.604 | 43,198 | +5,890 | 0.00% | 198,878 |
| 2019-08-01 | 2019-07-30 | 4.920 | 37,308 | -9,818 | 0.00% | 183,541 |
| 2019-07-31 | 2019-07-29 | 4.971 | 47,126 | -3,927 | 0.00% | 234,242 |
| 2019-07-10 | 2019-07-08 | 5.307 | 51,053 | -1,963 | 0.00% | 270,922 |
| 2019-07-09 | 2019-07-05 | 5.500 | 53,016 | +5,890 | 0.01% | 291,599 |
| 2019-07-08 | 2019-07-04 | 5.307 | 47,126 | +1,964 | 0.00% | 250,082 |
| 2019-07-05 | 2019-07-03 | 6.060 | 45,162 | +11,781 | 0.00% | 273,700 |
| 2019-06-27 | 2019-06-25 | 4.308 | 33,381 | +2,111 | 0.00% | 143,814 |
| 2019-05-24 | 2019-05-22 | 4.452 | 31,270 | +3,909 | 0.00% | 139,199 |
| 2019-05-21 | 2019-05-17 | 4.687 | 27,361 | -15,636 | 0.00% | 128,238 |
| 2019-05-20 | 2019-05-16 | 5.066 | 42,997 | +9,772 | 0.00% | 217,802 |
| 2019-05-15 | 2019-05-10 | 4.206 | 33,225 | +9,772 | 0.00% | 139,742 |
| 2019-04-23 | 2019-04-17 | 5.117 | 23,453 | +7,818 | 0.00% | 120,002 |
| 2019-04-18 | 2019-04-16 | 5.045 | 15,635 | -9,772 | 0.00% | 78,879 |
| 2019-04-16 | 2019-04-12 | 5.066 | 25,407 | +3,909 | 0.00% | 128,700 |
| 2019-04-02 | 2019-03-29 | 5.117 | 21,498 | -3,909 | 0.00% | 109,999 |
| 2019-04-01 | 2019-03-28 | 5.117 | 25,407 | -1,954 | 0.00% | 130,000 |
| 2019-03-13 | 2019-03-11 | 5.250 | 27,361 | -19,544 | 0.00% | 143,638 |
| 2019-03-08 | 2019-03-06 | 5.403 | 46,905 | +19,544 | 0.00% | 253,438 |
| 2019-03-06 | 2019-03-04 | 5.413 | 27,361 | +9,771 | 0.00% | 148,118 |
| 2019-03-04 | 2019-02-28 | 5.280 | 17,590 | -19,543 | 0.00% | 92,883 |
| 2019-02-28 | 2019-02-26 | 5.332 | 37,133 | +19,543 | 0.00% | 197,978 |
| 2019-02-21 | 2019-02-19 | 5.280 | 17,590 | -11,726 | 0.00% | 92,883 |
| 2019-02-18 | 2019-02-14 | 5.444 | 29,316 | -17,589 | 0.00% | 159,601 |
| 2019-02-15 | 2019-02-13 | 5.628 | 46,905 | +31,270 | 0.00% | 263,998 |
| 2019-01-24 | 2019-01-22 | 5.158 | 15,635 | -19,544 | 0.00% | 80,639 |
| 2019-01-23 | 2019-01-21 | 5.260 | 35,179 | -19,544 | 0.00% | 185,040 |
| 2019-01-21 | 2019-01-17 | 5.229 | 54,723 | +9,772 | 0.01% | 286,160 |
| 2019-01-18 | 2019-01-16 | 5.260 | 44,951 | +19,544 | 0.00% | 236,440 |
| 2019-01-14 | 2019-01-10 | 5.147 | 25,407 | +9,772 | 0.00% | 130,780 |
| 2018-12-20 | 2018-12-18 | 5.321 | 15,635 | -7,818 | 0.00% | 83,199 |
| 2018-12-03 | 2018-11-29 | 5.894 | 23,453 | -3,908 | 0.00% | 138,242 |
| 2018-11-30 | 2018-11-28 | 6.038 | 27,361 | +7,817 | 0.00% | 165,197 |
| 2018-11-22 | 2018-11-20 | 5.546 | 19,544 | -3,909 | 0.00% | 108,401 |
| 2018-11-14 | 2018-11-12 | 5.956 | 23,453 | +3,909 | 0.00% | 139,682 |
| 2018-11-13 | 2018-11-09 | 5.690 | 19,544 | -5,863 | 0.00% | 111,201 |
| 2018-11-12 | 2018-11-08 | 6.048 | 25,407 | -9,772 | 0.00% | 153,660 |
| 2018-11-09 | 2018-11-07 | 5.987 | 35,179 | -13,681 | 0.00% | 210,600 |
| 2018-11-08 | 2018-11-06 | 5.219 | 48,860 | +25,407 | 0.00% | 255,001 |
| 2018-10-15 | 2018-10-11 | 3.633 | 23,453 | -19,544 | 0.00% | 85,201 |
| 2018-10-12 | 2018-10-10 | 3.971 | 42,997 | +19,544 | 0.00% | 170,722 |
| 2018-09-07 | 2018-09-05 | 5.199 | 23,453 | -3,908 | 0.00% | 121,922 |
| 2018-08-31 | 2018-08-29 | 5.567 | 27,361 | -3,909 | 0.00% | 152,317 |
| 2018-08-30 | 2018-08-28 | 5.342 | 31,270 | +7,817 | 0.00% | 167,039 |
| 2018-08-23 | 2018-08-21 | 5.219 | 23,453 | -5,863 | 0.00% | 122,402 |
| 2018-08-22 | 2018-08-20 | 5.137 | 29,316 | +5,863 | 0.00% | 150,601 |
| 2018-08-20 | 2018-08-16 | 5.864 | 23,453 | +9,772 | 0.00% | 137,522 |
| 2018-07-05 | 2018-07-03 | 8.115 | 13,681 | -9,772 | 0.00% | 111,022 |
| 2018-07-04 | 2018-06-29 | 8.371 | 23,453 | +9,772 | 0.00% | 196,323 |
| 2018-06-28 | 2018-06-26 | 8.320 | 13,681 | -1,954 | 0.00% | 113,822 |
| 2018-06-21 | 2018-06-19 | 8.657 | 15,635 | -3,909 | 0.00% | 135,359 |
| 2018-06-14 | 2018-06-12 | 9.466 | 19,544 | -9,772 | 0.00% | 185,001 |
| 2018-06-13 | 2018-06-11 | 9.374 | 29,316 | -5,863 | 0.00% | 274,801 |
| 2018-06-11 | 2018-06-07 | 9.824 | 35,179 | +9,772 | 0.00% | 345,600 |
| 2018-06-08 | 2018-06-06 | 9.364 | 25,407 | +1,954 | 0.00% | 237,899 |
| 2018-06-06 | 2018-06-04 | 9.394 | 23,453 | +1,955 | 0.00% | 220,323 |
| 2018-06-04 | 2018-05-31 | 9.415 | 21,498 | -1,955 | 0.00% | 202,397 |
| 2018-05-31 | 2018-05-29 | 9.261 | 23,453 | -23,452 | 0.00% | 217,203 |
| 2018-05-30 | 2018-05-28 | 9.589 | 46,905 | +11,726 | 0.00% | 449,757 |
| 2018-05-24 | 2018-05-21 | 9.118 | 35,179 | +19,544 | 0.00% | 320,760 |
| 2018-05-23 | 2018-05-18 | 9.005 | 15,635 | -19,544 | 0.00% | 140,799 |
| 2018-05-17 | 2018-05-15 | 9.159 | 35,179 | +1,954 | 0.00% | 322,200 |
| 2018-05-14 | 2018-05-10 | 8.924 | 33,225 | +19,544 | 0.00% | 296,483 |
| 2018-05-10 | 2018-05-08 | 8.872 | 13,681 | -1,954 | 0.00% | 121,382 |
| 2018-05-09 | 2018-05-07 | 8.985 | 15,635 | +1,954 | 0.00% | 140,479 |
| 2018-03-28 | 2018-03-26 | 10.581 | 13,681 | -1,954 | 0.00% | 144,763 |
| 2018-03-27 | 2018-03-23 | 10.581 | 15,635 | -7,818 | 0.00% | 165,439 |
| 2018-03-20 | 2018-03-16 | 11.359 | 23,453 | -5,863 | 0.00% | 266,404 |
| 2018-03-19 | 2018-03-15 | 11.441 | 29,316 | -11,726 | 0.00% | 335,402 |
| 2018-03-15 | 2018-03-13 | 11.584 | 41,042 | +5,863 | 0.00% | 475,438 |
| 2018-03-14 | 2018-03-12 | 11.727 | 35,179 | -1,954 | 0.00% | 412,560 |
| 2018-03-12 | 2018-03-08 | 11.482 | 37,133 | +1,954 | 0.00% | 426,355 |
| 2018-03-07 | 2018-03-05 | 11.339 | 35,179 | -1,954 | 0.00% | 398,880 |
| 2018-03-02 | 2018-02-28 | 11.768 | 37,133 | +9,772 | 0.00% | 436,995 |
| 2018-02-28 | 2018-02-26 | 11.482 | 27,361 | -1,955 | 0.00% | 314,155 |
| 2018-02-26 | 2018-02-22 | 11.707 | 29,316 | -21,498 | 0.00% | 343,202 |
| 2018-02-23 | 2018-02-21 | 12.341 | 50,814 | +23,453 | 0.01% | 627,118 |
| 2018-02-22 | 2018-02-20 | 12.321 | 27,361 | +1,954 | 0.00% | 337,114 |
| 2018-02-13 | 2018-02-09 | 10.008 | 25,407 | -9,772 | 0.00% | 254,279 |
| 2018-02-09 | 2018-02-07 | 11.011 | 35,179 | -7,818 | 0.00% | 387,360 |
| 2018-02-08 | 2018-02-06 | 10.745 | 42,997 | +1,955 | 0.00% | 462,005 |
| 2018-02-05 | 2018-02-01 | 11.687 | 41,042 | +1,954 | 0.00% | 479,638 |
| 2018-02-02 | 2018-01-31 | 11.687 | 39,088 | -1,954 | 0.00% | 456,802 |
| 2018-02-01 | 2018-01-30 | 12.219 | 41,042 | -3,909 | 0.00% | 501,478 |
| 2018-01-31 | 2018-01-29 | 12.382 | 44,951 | -3,909 | 0.00% | 556,600 |
| 2018-01-30 | 2018-01-26 | 12.464 | 48,860 | +23,453 | 0.00% | 609,003 |
| 2018-01-26 | 2018-01-24 | 12.485 | 25,407 | -9,772 | 0.00% | 317,199 |
| 2018-01-25 | 2018-01-23 | 13.569 | 35,179 | -7,818 | 0.00% | 477,360 |
| 2018-01-23 | 2018-01-19 | 13.181 | 42,997 | -15,635 | 0.00% | 566,726 |
| 2018-01-22 | 2018-01-18 | 15.759 | 58,632 | -41,042 | 0.01% | 924,005 |
| 2018-01-19 | 2018-01-17 | 9.957 | 99,674 | +23,453 | 0.01% | 992,461 |
| 2018-01-18 | 2018-01-16 | 7.522 | 76,221 | +72,312 | 0.01% | 573,298 |
| 2018-01-17 | 2018-01-15 | 5.229 | 3,909 | 0.00% | 20,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy