History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 2,290,000 | +0 | 0.18% | 4,419,700 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,290,000 | +0 | 0.18% | 4,511,300 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,290,000 | +0 | 0.18% | 4,580,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 2,290,000 | +0 | 0.18% | 4,625,800 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,290,000 | +0 | 0.18% | 4,625,800 |
| 2025-10-06 | 2025-10-02 | 2.030 | 2,290,000 | -82,000 | 0.18% | 4,648,700 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,372,000 | +46,000 | 0.19% | 4,815,160 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,326,000 | -26,000 | 0.19% | 4,465,920 |
| 2025-09-25 | 2025-09-23 | 1.910 | 2,352,000 | +30,000 | 0.19% | 4,492,320 |
| 2025-09-23 | 2025-09-19 | 1.970 | 2,322,000 | -24,000 | 0.19% | 4,574,340 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,346,000 | +20,000 | 0.19% | 4,621,620 |
| 2025-09-17 | 2025-09-15 | 1.970 | 2,326,000 | -26,000 | 0.19% | 4,582,220 |
| 2025-09-16 | 2025-09-12 | 1.960 | 2,352,000 | +10,000 | 0.19% | 4,609,920 |
| 2025-09-15 | 2025-09-11 | 1.920 | 2,342,000 | +6,000 | 0.19% | 4,496,640 |
| 2025-09-12 | 2025-09-10 | 1.940 | 2,336,000 | +10,000 | 0.19% | 4,531,840 |
| 2025-09-11 | 2025-09-09 | 1.960 | 2,326,000 | -30,000 | 0.19% | 4,558,960 |
| 2025-09-10 | 2025-09-08 | 1.930 | 2,356,000 | +42,000 | 0.19% | 4,547,080 |
| 2025-09-09 | 2025-09-05 | 1.950 | 2,314,000 | +18,000 | 0.19% | 4,512,300 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,296,000 | -102,000 | 0.18% | 4,339,440 |
| 2025-09-05 | 2025-09-03 | 1.890 | 2,398,000 | +10,000 | 0.19% | 4,532,220 |
| 2025-09-04 | 2025-09-02 | 1.950 | 2,388,000 | +102,000 | 0.19% | 4,656,600 |
| 2025-09-03 | 2025-09-01 | 2.010 | 2,286,000 | -18,000 | 0.18% | 4,594,860 |
| 2025-09-02 | 2025-08-29 | 2.010 | 2,304,000 | -80,000 | 0.18% | 4,631,040 |
| 2025-09-01 | 2025-08-28 | 2.070 | 2,384,000 | +4,000 | 0.19% | 4,934,880 |
| 2025-08-29 | 2025-08-27 | 2.130 | 2,380,000 | -88,000 | 0.19% | 5,069,400 |
| 2025-08-28 | 2025-08-26 | 2.000 | 2,468,000 | +24,000 | 0.20% | 4,936,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 2,444,000 | +88,000 | 0.20% | 4,961,320 |
| 2025-08-26 | 2025-08-22 | 2.060 | 2,356,000 | -26,000 | 0.19% | 4,853,360 |
| 2025-08-25 | 2025-08-21 | 2.030 | 2,382,000 | +38,000 | 0.19% | 4,835,460 |
| 2025-08-22 | 2025-08-20 | 2.080 | 2,344,000 | -66,000 | 0.19% | 4,875,520 |
| 2025-08-21 | 2025-08-19 | 1.870 | 2,410,000 | +12,000 | 0.19% | 4,506,700 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,398,000 | +34,000 | 0.19% | 4,556,200 |
| 2025-08-19 | 2025-08-15 | 1.890 | 2,364,000 | -54,000 | 0.19% | 4,467,960 |
| 2025-08-15 | 2025-08-13 | 1.860 | 2,418,000 | -26,000 | 0.19% | 4,497,480 |
| 2025-08-12 | 2025-08-08 | 1.820 | 2,444,000 | -6,000 | 0.20% | 4,448,080 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,450,000 | +16,000 | 0.20% | 4,336,500 |
| 2025-08-05 | 2025-08-01 | 1.790 | 2,434,000 | +110,000 | 0.20% | 4,356,860 |
| 2025-08-04 | 2025-07-31 | 1.820 | 2,324,000 | +4,000 | 0.19% | 4,229,680 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,320,000 | -8,000 | 0.19% | 4,268,800 |
| 2025-07-29 | 2025-07-25 | 1.790 | 2,328,000 | -64,000 | 0.19% | 4,167,120 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,392,000 | +6,000 | 0.19% | 4,305,600 |
| 2025-07-24 | 2025-07-22 | 1.760 | 2,386,000 | -16,000 | 0.19% | 4,199,360 |
| 2025-07-22 | 2025-07-18 | 1.790 | 2,402,000 | +22,000 | 0.19% | 4,299,580 |
| 2025-07-21 | 2025-07-17 | 1.790 | 2,380,000 | +30,000 | 0.19% | 4,260,200 |
| 2025-07-18 | 2025-07-16 | 1.770 | 2,350,000 | -18,000 | 0.19% | 4,159,500 |
| 2025-07-17 | 2025-07-15 | 1.750 | 2,368,000 | +82,000 | 0.19% | 4,144,000 |
| 2025-07-02 | 2025-06-27 | 1.810 | 2,286,000 | -16,000 | 0.18% | 4,137,660 |
| 2025-06-30 | 2025-06-26 | 1.840 | 2,302,000 | -16,000 | 0.18% | 4,236,192 |
| 2025-06-27 | 2025-06-25 | 1.810 | 2,318,000 | +25,473 | 0.19% | 4,195,322 |
| 2025-06-26 | 2025-06-24 | 1.800 | 2,292,527 | -3,957 | 0.19% | 4,126,039 |
| 2025-06-25 | 2025-06-23 | 1.790 | 2,296,484 | +39,561 | 0.19% | 4,109,941 |
| 2025-06-24 | 2025-06-20 | 1.790 | 2,256,923 | +3,956 | 0.18% | 4,039,140 |
| 2025-06-23 | 2025-06-19 | 1.729 | 2,252,967 | +5,934 | 0.18% | 3,895,380 |
| 2025-06-19 | 2025-06-17 | 1.790 | 2,247,033 | +15,824 | 0.18% | 4,021,440 |
| 2025-06-17 | 2025-06-13 | 1.790 | 2,231,209 | -39,560 | 0.18% | 3,993,120 |
| 2025-06-16 | 2025-06-12 | 1.790 | 2,270,769 | -31,649 | 0.18% | 4,063,920 |
| 2025-06-13 | 2025-06-11 | 1.780 | 2,302,418 | -31,648 | 0.19% | 4,097,281 |
| 2025-06-11 | 2025-06-09 | 1.759 | 2,334,066 | +7,912 | 0.19% | 4,106,400 |
| 2025-06-09 | 2025-06-05 | 1.739 | 2,326,154 | -13,846 | 0.19% | 4,045,440 |
| 2025-06-06 | 2025-06-04 | 1.699 | 2,340,000 | +39,560 | 0.19% | 3,974,880 |
| 2025-06-05 | 2025-06-03 | 1.709 | 2,300,440 | +13,847 | 0.19% | 3,930,941 |
| 2025-06-03 | 2025-05-30 | 1.719 | 2,286,593 | +37,582 | 0.18% | 3,930,399 |
| 2025-06-02 | 2025-05-29 | 1.790 | 2,249,011 | +17,802 | 0.18% | 4,024,980 |
| 2025-05-30 | 2025-05-28 | 1.790 | 2,231,209 | -81,099 | 0.18% | 3,993,120 |
| 2025-05-27 | 2025-05-23 | 1.699 | 2,312,308 | +15,824 | 0.19% | 3,927,841 |
| 2025-05-23 | 2025-05-21 | 1.749 | 2,296,484 | -17,802 | 0.18% | 4,017,061 |
| 2025-05-22 | 2025-05-20 | 1.729 | 2,314,286 | -7,912 | 0.19% | 4,001,400 |
| 2025-05-20 | 2025-05-16 | 1.699 | 2,322,198 | +17,802 | 0.19% | 3,944,640 |
| 2025-05-19 | 2025-05-15 | 1.739 | 2,304,396 | +19,781 | 0.19% | 4,007,601 |
| 2025-05-16 | 2025-05-14 | 1.739 | 2,284,615 | +9,890 | 0.18% | 3,973,199 |
| 2025-05-15 | 2025-05-13 | 1.759 | 2,274,725 | -17,802 | 0.18% | 4,002,000 |
| 2025-05-14 | 2025-05-12 | 1.749 | 2,292,527 | +17,802 | 0.18% | 4,010,139 |
| 2025-05-13 | 2025-05-09 | 1.749 | 2,274,725 | -67,253 | 0.18% | 3,979,000 |
| 2025-05-12 | 2025-05-08 | 1.729 | 2,341,978 | -21,758 | 0.19% | 4,049,280 |
| 2025-05-09 | 2025-05-07 | 1.739 | 2,363,736 | -19,780 | 0.19% | 4,110,800 |
| 2025-05-07 | 2025-05-02 | 1.719 | 2,383,516 | -19,781 | 0.19% | 4,096,999 |
| 2025-05-06 | 2025-04-30 | 1.709 | 2,403,297 | +5,934 | 0.19% | 4,106,701 |
| 2025-05-02 | 2025-04-29 | 1.699 | 2,397,363 | -19,780 | 0.19% | 4,072,321 |
| 2025-04-30 | 2025-04-28 | 1.668 | 2,417,143 | +5,934 | 0.19% | 4,032,600 |
| 2025-04-25 | 2025-04-23 | 1.567 | 2,411,209 | -148,351 | 0.19% | 3,778,900 |
| 2025-04-16 | 2025-04-14 | 1.456 | 2,559,560 | -19,781 | 0.21% | 3,726,719 |
| 2025-04-15 | 2025-04-11 | 1.405 | 2,579,341 | -9,890 | 0.21% | 3,625,120 |
| 2025-04-11 | 2025-04-09 | 1.416 | 2,589,231 | +25,715 | 0.21% | 3,665,200 |
| 2025-04-10 | 2025-04-08 | 1.436 | 2,563,516 | -51,429 | 0.21% | 3,680,639 |
| 2025-04-09 | 2025-04-07 | 1.355 | 2,614,945 | +63,297 | 0.21% | 3,542,960 |
| 2025-04-07 | 2025-04-02 | 1.618 | 2,551,648 | -19,781 | 0.21% | 4,127,999 |
| 2025-04-02 | 2025-03-31 | 1.587 | 2,571,429 | -9,890 | 0.21% | 4,082,001 |
| 2025-04-01 | 2025-03-28 | 1.598 | 2,581,319 | -19,780 | 0.21% | 4,123,801 |
| 2025-03-28 | 2025-03-26 | 1.618 | 2,601,099 | -19,780 | 0.21% | 4,208,000 |
| 2025-03-27 | 2025-03-25 | 1.587 | 2,620,879 | -19,780 | 0.21% | 4,160,500 |
| 2025-03-26 | 2025-03-24 | 1.587 | 2,640,659 | +39,560 | 0.21% | 4,191,899 |
| 2025-03-25 | 2025-03-21 | 1.648 | 2,601,099 | +55,385 | 0.21% | 4,286,900 |
| 2025-03-24 | 2025-03-20 | 1.699 | 2,545,714 | +9,890 | 0.21% | 4,324,320 |
| 2025-03-21 | 2025-03-19 | 1.749 | 2,535,824 | -15,824 | 0.20% | 4,435,720 |
| 2025-03-20 | 2025-03-18 | 1.739 | 2,551,648 | -15,825 | 0.21% | 4,437,599 |
| 2025-03-19 | 2025-03-17 | 1.709 | 2,567,473 | +49,451 | 0.21% | 4,387,241 |
| 2025-03-18 | 2025-03-14 | 1.699 | 2,518,022 | +25,714 | 0.20% | 4,277,280 |
| 2025-03-17 | 2025-03-13 | 1.699 | 2,492,308 | +9,890 | 0.20% | 4,233,601 |
| 2025-03-14 | 2025-03-12 | 1.729 | 2,482,418 | +9,891 | 0.20% | 4,292,101 |
| 2025-03-13 | 2025-03-11 | 1.749 | 2,472,527 | +59,340 | 0.20% | 4,324,999 |
| 2025-03-12 | 2025-03-10 | 1.810 | 2,413,187 | +126,594 | 0.19% | 4,367,600 |
| 2025-03-11 | 2025-03-07 | 1.840 | 2,286,593 | -19,781 | 0.18% | 4,207,839 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,306,374 | +29,671 | 0.19% | 4,104,321 |
| 2025-03-07 | 2025-03-05 | 1.739 | 2,276,703 | +9,890 | 0.18% | 3,959,439 |
| 2025-03-05 | 2025-03-03 | 1.729 | 2,266,813 | +49,450 | 0.18% | 3,919,320 |
| 2025-03-04 | 2025-02-28 | 1.769 | 2,217,363 | +160,220 | 0.18% | 3,923,501 |
| 2025-03-03 | 2025-02-27 | 1.901 | 2,057,143 | +65,275 | 0.17% | 3,910,400 |
| 2025-02-28 | 2025-02-26 | 1.901 | 1,991,868 | +13,846 | 0.16% | 3,786,320 |
| 2025-02-27 | 2025-02-25 | 1.901 | 1,978,022 | +142,418 | 0.16% | 3,760,000 |
| 2025-02-26 | 2025-02-24 | 2.022 | 1,835,604 | +11,868 | 0.15% | 3,711,999 |
| 2025-02-24 | 2025-02-20 | 2.073 | 1,823,736 | -39,561 | 0.15% | 3,780,199 |
| 2025-02-18 | 2025-02-14 | 2.093 | 1,863,297 | -49,450 | 0.15% | 3,899,881 |
| 2025-02-17 | 2025-02-13 | 2.012 | 1,912,747 | -57,363 | 0.15% | 3,848,659 |
| 2025-02-14 | 2025-02-12 | 1.951 | 1,970,110 | +29,670 | 0.16% | 3,844,560 |
| 2025-02-13 | 2025-02-11 | 1.992 | 1,940,440 | +29,671 | 0.16% | 3,865,141 |
| 2025-02-12 | 2025-02-10 | 2.042 | 1,910,769 | -29,671 | 0.15% | 3,902,640 |
| 2025-02-11 | 2025-02-07 | 1.992 | 1,940,440 | -39,560 | 0.16% | 3,865,141 |
| 2025-02-10 | 2025-02-06 | 1.982 | 1,980,000 | -90,989 | 0.16% | 3,923,920 |
| 2025-02-05 | 2025-02-03 | 1.931 | 2,070,989 | -3,956 | 0.17% | 3,999,540 |
| 2025-02-03 | 2025-01-24 | 1.941 | 2,074,945 | +27,692 | 0.17% | 4,028,160 |
| 2025-01-21 | 2025-01-17 | 1.992 | 2,047,253 | -19,780 | 0.16% | 4,077,901 |
| 2025-01-10 | 2025-01-08 | 1.921 | 2,067,033 | +17,802 | 0.17% | 3,971,000 |
| 2025-01-07 | 2025-01-03 | 1.911 | 2,049,231 | +25,715 | 0.17% | 3,916,080 |
| 2025-01-06 | 2025-01-02 | 1.972 | 2,023,516 | +21,758 | 0.16% | 3,989,699 |
| 2025-01-03 | 2024-12-31 | 2.032 | 2,001,758 | -35,605 | 0.16% | 4,068,240 |
| 2025-01-02 | 2024-12-27 | 1.992 | 2,037,363 | +7,912 | 0.16% | 4,058,201 |
| 2024-12-30 | 2024-12-24 | 2.032 | 2,029,451 | -53,406 | 0.16% | 4,124,521 |
| 2024-12-23 | 2024-12-19 | 1.982 | 2,082,857 | +49,450 | 0.17% | 4,127,760 |
| 2024-12-19 | 2024-12-17 | 2.022 | 2,033,407 | +11,869 | 0.16% | 4,112,001 |
| 2024-12-17 | 2024-12-13 | 2.073 | 2,021,538 | -9,891 | 0.16% | 4,190,199 |
| 2024-12-13 | 2024-12-11 | 2.113 | 2,031,429 | -31,648 | 0.16% | 4,292,861 |
| 2024-12-12 | 2024-12-10 | 2.093 | 2,063,077 | +21,758 | 0.17% | 4,318,020 |
| 2024-12-11 | 2024-12-09 | 2.083 | 2,041,319 | +9,890 | 0.16% | 4,251,841 |
| 2024-12-10 | 2024-12-06 | 2.042 | 2,031,429 | +11,869 | 0.16% | 4,149,081 |
| 2024-12-09 | 2024-12-05 | 2.012 | 2,019,560 | +11,868 | 0.16% | 4,063,579 |
| 2024-12-04 | 2024-12-02 | 2.053 | 2,007,692 | -11,868 | 0.16% | 4,120,899 |
| 2024-12-02 | 2024-11-28 | 2.083 | 2,019,560 | +29,670 | 0.16% | 4,206,519 |
| 2024-11-29 | 2024-11-27 | 2.073 | 1,989,890 | -13,846 | 0.16% | 4,124,600 |
| 2024-11-26 | 2024-11-22 | 2.002 | 2,003,736 | +9,890 | 0.16% | 4,011,479 |
| 2024-11-25 | 2024-11-21 | 2.073 | 1,993,846 | -9,890 | 0.16% | 4,132,800 |
| 2024-11-21 | 2024-11-19 | 2.063 | 2,003,736 | +17,802 | 0.16% | 4,133,039 |
| 2024-11-19 | 2024-11-15 | 2.073 | 1,985,934 | +15,824 | 0.16% | 4,116,400 |
| 2024-11-14 | 2024-11-12 | 2.053 | 1,970,110 | +19,780 | 0.16% | 4,043,760 |
| 2024-11-13 | 2024-11-11 | 2.164 | 1,950,330 | +25,715 | 0.16% | 4,220,081 |
| 2024-11-07 | 2024-11-05 | 2.386 | 1,924,615 | -9,890 | 0.15% | 4,592,559 |
| 2024-11-05 | 2024-11-01 | 2.336 | 1,934,505 | -7,913 | 0.16% | 4,518,359 |
| 2024-11-01 | 2024-10-30 | 2.295 | 1,942,418 | +29,671 | 0.16% | 4,458,281 |
| 2024-10-28 | 2024-10-24 | 2.346 | 1,912,747 | +15,824 | 0.15% | 4,486,879 |
| 2024-10-25 | 2024-10-23 | 2.417 | 1,896,923 | +9,890 | 0.15% | 4,584,020 |
| 2024-10-23 | 2024-10-21 | 2.406 | 1,887,033 | +15,824 | 0.15% | 4,541,040 |
| 2024-10-18 | 2024-10-16 | 2.366 | 1,871,209 | +11,868 | 0.15% | 4,427,280 |
| 2024-10-17 | 2024-10-15 | 2.376 | 1,859,341 | +29,671 | 0.15% | 4,418,001 |
| 2024-10-16 | 2024-10-14 | 2.548 | 1,829,670 | +11,868 | 0.15% | 4,661,999 |
| 2024-10-15 | 2024-10-10 | 2.720 | 1,817,802 | +11,868 | 0.15% | 4,944,219 |
| 2024-10-14 | 2024-10-09 | 2.700 | 1,805,934 | -23,736 | 0.15% | 4,875,420 |
| 2024-10-10 | 2024-10-08 | 2.639 | 1,829,670 | +25,714 | 0.15% | 4,828,499 |
| 2024-10-09 | 2024-10-07 | 2.983 | 1,803,956 | -5,934 | 0.15% | 5,380,800 |
| 2024-10-08 | 2024-10-04 | 2.821 | 1,809,890 | -39,561 | 0.15% | 5,105,700 |
| 2024-10-04 | 2024-10-02 | 2.872 | 1,849,451 | +9,891 | 0.15% | 5,310,801 |
| 2024-10-03 | 2024-09-30 | 2.841 | 1,839,560 | -316,484 | 0.15% | 5,226,599 |
| 2024-10-02 | 2024-09-27 | 2.457 | 2,156,044 | +15,824 | 0.17% | 5,297,400 |
| 2024-09-30 | 2024-09-26 | 2.265 | 2,140,220 | -19,780 | 0.17% | 4,847,360 |
| 2024-09-27 | 2024-09-25 | 2.214 | 2,160,000 | -128,571 | 0.17% | 4,782,960 |
| 2024-09-26 | 2024-09-24 | 2.154 | 2,288,571 | +9,890 | 0.18% | 4,928,819 |
| 2024-09-24 | 2024-09-20 | 2.103 | 2,278,681 | +15,824 | 0.18% | 4,792,319 |
| 2024-09-23 | 2024-09-19 | 2.133 | 2,262,857 | -37,583 | 0.18% | 4,827,680 |
| 2024-09-17 | 2024-09-13 | 2.063 | 2,300,440 | -7,912 | 0.19% | 4,745,041 |
| 2024-09-13 | 2024-09-11 | 2.032 | 2,308,352 | -19,780 | 0.19% | 4,691,341 |
| 2024-09-12 | 2024-09-10 | 1.931 | 2,328,132 | +9,890 | 0.19% | 4,496,140 |
| 2024-09-11 | 2024-09-09 | 1.911 | 2,318,242 | +29,671 | 0.19% | 4,430,160 |
| 2024-09-09 | 2024-09-04 | 1.830 | 2,288,571 | +136,483 | 0.18% | 4,188,339 |
| 2024-09-05 | 2024-09-03 | 1.972 | 2,152,088 | +27,692 | 0.17% | 4,243,200 |
| 2024-09-04 | 2024-09-02 | 2.032 | 2,124,396 | +243,297 | 0.17% | 4,317,481 |
| 2024-09-03 | 2024-08-30 | 2.245 | 1,881,099 | -23,736 | 0.15% | 4,222,440 |
| 2024-09-02 | 2024-08-29 | 2.305 | 1,904,835 | +43,516 | 0.15% | 4,391,280 |
| 2024-08-28 | 2024-08-26 | 2.427 | 1,861,319 | -9,890 | 0.15% | 4,516,801 |
| 2024-08-27 | 2024-08-23 | 2.265 | 1,871,209 | -69,231 | 0.15% | 4,238,080 |
| 2024-08-23 | 2024-08-21 | 2.326 | 1,940,440 | +9,891 | 0.16% | 4,512,601 |
| 2024-08-20 | 2024-08-16 | 2.376 | 1,930,549 | +9,890 | 0.16% | 4,587,199 |
| 2024-08-19 | 2024-08-15 | 2.366 | 1,920,659 | +17,802 | 0.15% | 4,544,279 |
| 2024-08-12 | 2024-08-08 | 2.548 | 1,902,857 | -1,978 | 0.15% | 4,848,480 |
| 2024-08-09 | 2024-08-07 | 2.558 | 1,904,835 | +5,934 | 0.15% | 4,872,780 |
| 2024-08-06 | 2024-08-02 | 2.609 | 1,898,901 | -7,912 | 0.15% | 4,953,600 |
| 2024-08-02 | 2024-07-31 | 2.649 | 1,906,813 | -11,868 | 0.15% | 5,051,360 |
| 2024-07-31 | 2024-07-29 | 2.548 | 1,918,681 | +11,868 | 0.15% | 4,888,799 |
| 2024-07-26 | 2024-07-24 | 2.588 | 1,906,813 | +9,890 | 0.15% | 4,935,680 |
| 2024-07-23 | 2024-07-19 | 2.649 | 1,896,923 | +19,780 | 0.15% | 5,025,160 |
| 2024-07-11 | 2024-07-09 | 2.538 | 1,877,143 | +9,890 | 0.15% | 4,763,980 |
| 2024-07-10 | 2024-07-08 | 2.578 | 1,867,253 | +5,934 | 0.15% | 4,814,401 |
| 2024-07-08 | 2024-07-04 | 2.639 | 1,861,319 | -9,890 | 0.15% | 4,912,021 |
| 2024-07-04 | 2024-07-02 | 2.710 | 1,871,209 | +21,758 | 0.15% | 5,070,561 |
| 2024-06-27 | 2024-06-25 | 2.831 | 1,849,451 | +1,978 | 0.15% | 5,236,001 |
| 2024-06-24 | 2024-06-20 | 2.892 | 1,847,473 | -3,956 | 0.15% | 5,342,481 |
| 2024-06-19 | 2024-06-17 | 2.872 | 1,851,429 | +1,978 | 0.15% | 5,316,481 |
| 2024-06-11 | 2024-06-06 | 2.942 | 1,849,451 | +41,539 | 0.15% | 5,441,701 |
| 2024-05-31 | 2024-05-29 | 3.033 | 1,807,912 | +9,890 | 0.15% | 5,484,000 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,798,022 | -3,956 | 0.14% | 5,490,360 |
| 2024-05-24 | 2024-05-22 | 3.165 | 1,801,978 | +3,956 | 0.15% | 5,702,860 |
| 2024-05-23 | 2024-05-21 | 3.124 | 1,798,022 | +43,517 | 0.14% | 5,617,620 |
| 2024-05-21 | 2024-05-17 | 3.296 | 1,754,505 | -19,781 | 0.14% | 5,783,238 |
| 2024-05-20 | 2024-05-16 | 3.215 | 1,774,286 | -9,890 | 0.14% | 5,704,921 |
| 2024-05-17 | 2024-05-14 | 3.236 | 1,784,176 | -3,956 | 0.14% | 5,772,801 |
| 2024-05-16 | 2024-05-13 | 3.205 | 1,788,132 | +9,890 | 0.14% | 5,731,360 |
| 2024-05-14 | 2024-05-10 | 3.145 | 1,778,242 | +19,780 | 0.14% | 5,591,781 |
| 2024-05-09 | 2024-05-07 | 3.104 | 1,758,462 | -1,978 | 0.14% | 5,458,461 |
| 2024-05-07 | 2024-05-03 | 3.084 | 1,760,440 | +9,891 | 0.14% | 5,429,001 |
| 2024-05-06 | 2024-05-02 | 3.094 | 1,750,549 | -27,693 | 0.14% | 5,416,199 |
| 2024-05-03 | 2024-04-30 | 3.003 | 1,778,242 | +11,868 | 0.14% | 5,340,061 |
| 2024-04-29 | 2024-04-25 | 2.942 | 1,766,374 | -7,912 | 0.14% | 5,197,261 |
| 2024-04-25 | 2024-04-23 | 2.831 | 1,774,286 | +7,912 | 0.14% | 5,023,201 |
| 2024-04-22 | 2024-04-18 | 2.922 | 1,766,374 | -21,758 | 0.14% | 5,161,541 |
| 2024-04-16 | 2024-04-12 | 2.932 | 1,788,132 | -7,912 | 0.14% | 5,243,200 |
| 2024-04-15 | 2024-04-11 | 2.922 | 1,796,044 | -152,308 | 0.14% | 5,248,240 |
| 2024-04-09 | 2024-04-05 | 2.750 | 1,948,352 | +5,934 | 0.16% | 5,358,401 |
| 2024-04-05 | 2024-04-02 | 2.750 | 1,942,418 | +152,308 | 0.16% | 5,342,081 |
| 2024-03-27 | 2024-03-25 | 2.932 | 1,790,110 | -5,934 | 0.14% | 5,249,000 |
| 2024-03-21 | 2024-03-19 | 3.043 | 1,796,044 | +5,934 | 0.14% | 5,466,160 |
| 2024-03-15 | 2024-03-13 | 3.256 | 1,790,110 | -41,538 | 0.14% | 5,828,200 |
| 2024-03-14 | 2024-03-12 | 3.023 | 1,831,648 | -15,825 | 0.15% | 5,537,479 |
| 2024-03-12 | 2024-03-08 | 2.892 | 1,847,473 | +9,891 | 0.15% | 5,342,481 |
| 2024-03-11 | 2024-03-07 | 2.912 | 1,837,582 | +11,868 | 0.15% | 5,351,039 |
| 2024-03-08 | 2024-03-06 | 3.013 | 1,825,714 | -85,055 | 0.15% | 5,501,079 |
| 2024-03-04 | 2024-02-29 | 3.084 | 1,910,769 | -3,956 | 0.15% | 5,892,599 |
| 2024-02-26 | 2024-02-22 | 3.023 | 1,914,725 | +15,824 | 0.15% | 5,788,639 |
| 2024-02-23 | 2024-02-21 | 3.094 | 1,898,901 | -27,692 | 0.15% | 5,875,200 |
| 2024-02-21 | 2024-02-19 | 2.942 | 1,926,593 | +21,758 | 0.16% | 5,668,679 |
| 2024-02-15 | 2024-02-09 | 2.781 | 1,904,835 | -17,802 | 0.15% | 5,296,500 |
| 2024-02-14 | 2024-02-07 | 2.720 | 1,922,637 | +13,846 | 0.15% | 5,229,359 |
| 2024-02-08 | 2024-02-06 | 2.730 | 1,908,791 | -21,758 | 0.15% | 5,210,999 |
| 2024-02-07 | 2024-02-05 | 2.639 | 1,930,549 | +27,692 | 0.16% | 5,094,719 |
| 2024-02-06 | 2024-02-02 | 2.558 | 1,902,857 | +9,890 | 0.15% | 4,867,720 |
| 2024-02-02 | 2024-01-31 | 2.669 | 1,892,967 | +1,978 | 0.15% | 5,052,960 |
| 2024-01-24 | 2024-01-22 | 2.882 | 1,890,989 | -9,890 | 0.15% | 5,449,200 |
| 2024-01-19 | 2024-01-17 | 2.973 | 1,900,879 | +9,890 | 0.15% | 5,650,680 |
| 2024-01-10 | 2024-01-08 | 3.357 | 1,890,989 | +25,714 | 0.15% | 6,347,840 |
| 2024-01-02 | 2023-12-28 | 3.498 | 1,865,275 | +3,956 | 0.15% | 6,525,561 |
| 2023-12-27 | 2023-12-21 | 3.438 | 1,861,319 | -11,868 | 0.15% | 6,398,801 |
| 2023-12-21 | 2023-12-19 | 3.407 | 1,873,187 | +15,824 | 0.15% | 6,382,781 |
| 2023-12-05 | 2023-12-01 | 3.620 | 1,857,363 | +9,890 | 0.15% | 6,723,241 |
| 2023-11-30 | 2023-11-28 | 3.751 | 1,847,473 | +11,869 | 0.15% | 6,930,282 |
| 2023-11-28 | 2023-11-24 | 3.741 | 1,835,604 | -9,891 | 0.15% | 6,867,199 |
| 2023-11-27 | 2023-11-23 | 3.792 | 1,845,495 | +17,803 | 0.15% | 6,997,502 |
| 2023-11-15 | 2023-11-13 | 3.721 | 1,827,692 | +15,824 | 0.15% | 6,800,639 |
| 2023-11-08 | 2023-11-06 | 4.024 | 1,811,868 | +11,868 | 0.14% | 7,291,359 |
| 2023-11-06 | 2023-11-02 | 3.933 | 1,800,000 | -9,890 | 0.14% | 7,079,800 |
| 2023-11-03 | 2023-11-01 | 3.923 | 1,809,890 | -5,934 | 0.14% | 7,100,400 |
| 2023-10-31 | 2023-10-27 | 3.761 | 1,815,824 | -3,956 | 0.14% | 6,829,919 |
| 2023-10-26 | 2023-10-24 | 3.721 | 1,819,780 | +17,802 | 0.15% | 6,771,199 |
| 2023-10-20 | 2023-10-18 | 3.893 | 1,801,978 | +3,956 | 0.14% | 7,014,700 |
| 2023-10-17 | 2023-10-13 | 4.014 | 1,798,022 | -15,824 | 0.14% | 7,217,460 |
| 2023-10-16 | 2023-10-12 | 4.024 | 1,813,846 | -9,890 | 0.14% | 7,299,319 |
| 2023-10-13 | 2023-10-11 | 3.984 | 1,823,736 | -7,912 | 0.15% | 7,265,359 |
| 2023-10-10 | 2023-10-06 | 3.913 | 1,831,648 | -1,978 | 0.15% | 7,167,239 |
| 2023-10-09 | 2023-10-05 | 3.862 | 1,833,626 | -9,890 | 0.15% | 7,082,279 |
| 2023-10-04 | 2023-09-29 | 3.852 | 1,843,516 | -23,737 | 0.15% | 7,101,838 |
| 2023-09-20 | 2023-09-18 | 3.761 | 1,867,253 | -9,890 | 0.15% | 7,023,361 |
| 2023-09-19 | 2023-09-15 | 3.751 | 1,877,143 | +7,912 | 0.15% | 7,041,581 |
| 2023-09-18 | 2023-09-14 | 3.711 | 1,869,231 | +9,890 | 0.15% | 6,936,301 |
| 2023-09-14 | 2023-09-12 | 3.751 | 1,859,341 | +7,912 | 0.15% | 6,974,801 |
| 2023-09-13 | 2023-09-11 | 3.771 | 1,851,429 | -9,890 | 0.15% | 6,982,562 |
| 2023-09-07 | 2023-09-05 | 3.600 | 1,861,319 | +5,934 | 0.15% | 6,699,921 |
| 2023-09-05 | 2023-08-31 | 3.731 | 1,855,385 | +5,934 | 0.15% | 6,922,441 |
| 2023-08-29 | 2023-08-25 | 3.711 | 1,849,451 | +3,956 | 0.15% | 6,862,902 |
| 2023-08-23 | 2023-08-21 | 3.761 | 1,845,495 | +35,605 | 0.15% | 6,941,522 |
| 2023-08-22 | 2023-08-18 | 3.943 | 1,809,890 | -9,890 | 0.14% | 7,137,000 |
| 2023-08-18 | 2023-08-16 | 3.933 | 1,819,780 | +3,956 | 0.15% | 7,157,599 |
| 2023-08-15 | 2023-08-11 | 4.024 | 1,815,824 | +9,890 | 0.14% | 7,307,279 |
| 2023-08-11 | 2023-08-09 | 4.156 | 1,805,934 | -19,780 | 0.14% | 7,504,860 |
| 2023-08-10 | 2023-08-08 | 4.055 | 1,825,714 | -13,846 | 0.15% | 7,402,459 |
| 2023-08-08 | 2023-08-04 | 4.044 | 1,839,560 | +7,912 | 0.15% | 7,439,998 |
| 2023-08-03 | 2023-08-01 | 4.105 | 1,831,648 | +15,824 | 0.15% | 7,519,119 |
| 2023-08-02 | 2023-07-31 | 4.085 | 1,815,824 | -9,890 | 0.14% | 7,417,439 |
| 2023-07-26 | 2023-07-24 | 3.862 | 1,825,714 | -7,912 | 0.15% | 7,051,719 |
| 2023-07-12 | 2023-07-10 | 3.893 | 1,833,626 | +3,956 | 0.15% | 7,137,899 |
| 2023-07-10 | 2023-07-06 | 3.873 | 1,829,670 | +9,890 | 0.15% | 7,085,499 |
| 2023-07-07 | 2023-07-05 | 3.842 | 1,819,780 | -13,846 | 0.15% | 6,991,999 |
| 2023-07-06 | 2023-07-04 | 3.974 | 1,833,626 | +9,890 | 0.15% | 7,286,219 |
| 2023-06-29 | 2023-06-27 | 3.994 | 1,823,736 | -1,978 | 0.15% | 7,283,799 |
| 2023-06-16 | 2023-06-14 | 3.994 | 1,825,714 | +7,912 | 0.15% | 7,291,699 |
| 2023-06-06 | 2023-06-02 | 4.034 | 1,817,802 | +5,934 | 0.15% | 7,333,619 |
| 2023-05-30 | 2023-05-25 | 4.085 | 1,811,868 | +19,780 | 0.14% | 7,401,279 |
| 2023-05-29 | 2023-05-24 | 4.216 | 1,792,088 | -3,956 | 0.14% | 7,556,040 |
| 2023-05-25 | 2023-05-23 | 4.226 | 1,796,044 | -1,978 | 0.14% | 7,590,880 |
| 2023-05-23 | 2023-05-19 | 4.095 | 1,798,022 | +9,890 | 0.14% | 7,362,900 |
| 2023-05-12 | 2023-05-10 | 4.277 | 1,788,132 | +9,890 | 0.14% | 7,647,841 |
| 2023-05-09 | 2023-05-05 | 4.378 | 1,778,242 | +3,956 | 0.14% | 7,785,341 |
| 2023-05-03 | 2023-04-28 | 4.530 | 1,774,286 | -9,890 | 0.14% | 8,037,121 |
| 2023-05-02 | 2023-04-27 | 4.449 | 1,784,176 | +1,978 | 0.14% | 7,937,601 |
| 2023-04-28 | 2023-04-26 | 4.358 | 1,782,198 | -15,824 | 0.14% | 7,766,621 |
| 2023-04-26 | 2023-04-24 | 4.419 | 1,798,022 | +9,890 | 0.14% | 7,944,660 |
| 2023-04-25 | 2023-04-21 | 4.449 | 1,788,132 | +1,978 | 0.14% | 7,955,201 |
| 2023-04-21 | 2023-04-19 | 4.611 | 1,786,154 | +5,934 | 0.14% | 8,235,361 |
| 2023-04-17 | 2023-04-13 | 4.793 | 1,780,220 | -7,912 | 0.14% | 8,532,001 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,788,132 | +1,978 | 0.14% | 8,497,601 |
| 2023-04-11 | 2023-04-04 | 4.530 | 1,786,154 | -3,956 | 0.14% | 8,090,881 |
| 2023-04-06 | 2023-04-03 | 4.712 | 1,790,110 | -5,934 | 0.14% | 8,434,601 |
| 2023-03-31 | 2023-03-29 | 4.762 | 1,796,044 | -3,956 | 0.14% | 8,553,360 |
| 2023-03-27 | 2023-03-23 | 4.732 | 1,800,000 | -5,934 | 0.14% | 8,517,600 |
| 2023-03-21 | 2023-03-17 | 4.631 | 1,805,934 | -3,956 | 0.14% | 8,363,080 |
| 2023-03-15 | 2023-03-13 | 4.560 | 1,809,890 | +9,890 | 0.14% | 8,253,299 |
| 2023-03-13 | 2023-03-09 | 4.530 | 1,800,000 | +17,802 | 0.14% | 8,153,600 |
| 2023-03-10 | 2023-03-08 | 4.570 | 1,782,198 | -9,890 | 0.14% | 8,145,041 |
| 2023-03-09 | 2023-03-07 | 4.712 | 1,792,088 | -5,934 | 0.14% | 8,443,920 |
| 2023-03-08 | 2023-03-06 | 4.752 | 1,798,022 | +13,846 | 0.14% | 8,544,600 |
| 2023-03-02 | 2023-02-28 | 4.661 | 1,784,176 | +5,934 | 0.14% | 8,316,441 |
| 2023-03-01 | 2023-02-27 | 4.499 | 1,778,242 | +19,780 | 0.14% | 8,001,101 |
| 2023-02-24 | 2023-02-22 | 4.580 | 1,758,462 | +3,957 | 0.14% | 8,054,342 |
| 2023-02-23 | 2023-02-21 | 4.712 | 1,754,505 | +67,252 | 0.14% | 8,266,838 |
| 2023-02-17 | 2023-02-15 | 4.853 | 1,687,253 | -15,824 | 0.13% | 8,188,801 |
| 2023-02-16 | 2023-02-14 | 4.985 | 1,703,077 | -3,956 | 0.14% | 8,489,460 |
| 2023-02-15 | 2023-02-13 | 4.975 | 1,707,033 | +13,846 | 0.14% | 8,491,920 |
| 2023-02-14 | 2023-02-10 | 4.965 | 1,693,187 | +11,868 | 0.14% | 8,405,921 |
| 2023-02-13 | 2023-02-09 | 5.045 | 1,681,319 | +3,956 | 0.13% | 8,483,002 |
| 2023-02-09 | 2023-02-07 | 5.025 | 1,677,363 | +11,868 | 0.13% | 8,429,122 |
| 2023-02-08 | 2023-02-06 | 4.975 | 1,665,495 | +5,935 | 0.13% | 8,285,282 |
| 2023-02-07 | 2023-02-03 | 5.197 | 1,659,560 | -1,978 | 0.13% | 8,624,918 |
| 2023-02-06 | 2023-02-02 | 5.339 | 1,661,538 | -83,077 | 0.13% | 8,870,398 |
| 2023-02-03 | 2023-02-01 | 5.136 | 1,744,615 | -11,869 | 0.14% | 8,961,118 |
| 2023-02-01 | 2023-01-30 | 5.005 | 1,756,484 | +17,803 | 0.14% | 8,791,202 |
| 2023-01-30 | 2023-01-26 | 5.177 | 1,738,681 | +5,934 | 0.14% | 9,000,958 |
| 2023-01-27 | 2023-01-20 | 5.086 | 1,732,747 | +25,714 | 0.14% | 8,812,559 |
| 2023-01-26 | 2023-01-19 | 5.015 | 1,707,033 | +13,846 | 0.14% | 8,560,960 |
| 2023-01-20 | 2023-01-18 | 5.076 | 1,693,187 | +47,473 | 0.14% | 8,594,241 |
| 2023-01-18 | 2023-01-16 | 5.207 | 1,645,714 | +5,934 | 0.13% | 8,569,599 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,639,780 | -104,835 | 0.13% | 8,754,239 |
| 2023-01-16 | 2023-01-12 | 4.874 | 1,744,615 | +7,912 | 0.14% | 8,502,478 |
| 2023-01-13 | 2023-01-11 | 4.965 | 1,736,703 | +37,582 | 0.14% | 8,621,959 |
| 2023-01-12 | 2023-01-10 | 5.096 | 1,699,121 | -5,934 | 0.14% | 8,658,721 |
| 2023-01-11 | 2023-01-09 | 5.086 | 1,705,055 | +7,912 | 0.14% | 8,671,720 |
| 2023-01-10 | 2023-01-06 | 5.076 | 1,697,143 | +19,780 | 0.14% | 8,614,321 |
| 2023-01-09 | 2023-01-05 | 5.015 | 1,677,363 | -3,956 | 0.13% | 8,412,162 |
| 2023-01-06 | 2023-01-04 | 5.035 | 1,681,319 | -1,978 | 0.13% | 8,466,002 |
| 2023-01-04 | 2022-12-30 | 4.954 | 1,683,297 | +21,759 | 0.13% | 8,339,801 |
| 2023-01-03 | 2022-12-29 | 5.066 | 1,661,538 | +9,890 | 0.13% | 8,416,798 |
| 2022-12-30 | 2022-12-28 | 5.005 | 1,651,648 | -43,517 | 0.13% | 8,266,498 |
| 2022-12-29 | 2022-12-23 | 4.772 | 1,695,165 | -9,890 | 0.14% | 8,090,081 |
| 2022-12-28 | 2022-12-22 | 4.843 | 1,705,055 | -51,429 | 0.14% | 8,257,960 |
| 2022-12-23 | 2022-12-21 | 4.621 | 1,756,484 | -5,934 | 0.14% | 8,116,322 |
| 2022-12-21 | 2022-12-19 | 4.469 | 1,762,418 | +25,715 | 0.14% | 7,876,442 |
| 2022-12-20 | 2022-12-16 | 4.712 | 1,736,703 | +1,978 | 0.14% | 8,182,959 |
| 2022-12-19 | 2022-12-15 | 4.752 | 1,734,725 | +33,626 | 0.14% | 8,243,799 |
| 2022-12-16 | 2022-12-14 | 4.965 | 1,701,099 | +7,912 | 0.14% | 8,445,200 |
| 2022-12-15 | 2022-12-13 | 4.975 | 1,693,187 | -1,978 | 0.14% | 8,423,041 |
| 2022-12-14 | 2022-12-12 | 5.015 | 1,695,165 | -21,758 | 0.14% | 8,501,441 |
| 2022-12-13 | 2022-12-09 | 5.035 | 1,716,923 | -1,978 | 0.14% | 8,645,280 |
| 2022-12-12 | 2022-12-08 | 5.056 | 1,718,901 | -11,868 | 0.14% | 8,689,999 |
| 2022-12-09 | 2022-12-07 | 4.914 | 1,730,769 | -53,407 | 0.14% | 8,504,999 |
| 2022-12-08 | 2022-12-06 | 5.015 | 1,784,176 | +19,780 | 0.14% | 8,947,841 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,764,396 | -130,549 | 0.14% | 8,920,002 |
| 2022-12-06 | 2022-12-02 | 4.115 | 1,894,945 | +5,934 | 0.15% | 7,798,120 |
| 2022-12-05 | 2022-12-01 | 4.135 | 1,889,011 | +17,802 | 0.15% | 7,811,900 |
| 2022-12-02 | 2022-11-30 | 4.105 | 1,871,209 | -31,648 | 0.15% | 7,681,521 |
| 2022-12-01 | 2022-11-29 | 3.974 | 1,902,857 | -31,648 | 0.16% | 7,561,319 |
| 2022-11-30 | 2022-11-28 | 3.701 | 1,934,505 | +3,956 | 0.16% | 7,158,958 |
| 2022-11-29 | 2022-11-25 | 3.468 | 1,930,549 | +1,978 | 0.16% | 6,695,358 |
| 2022-11-28 | 2022-11-24 | 3.519 | 1,928,571 | +3,956 | 0.16% | 6,785,998 |
| 2022-11-25 | 2022-11-23 | 3.519 | 1,924,615 | +1,978 | 0.16% | 6,772,079 |
| 2022-11-24 | 2022-11-22 | 3.539 | 1,922,637 | +25,714 | 0.16% | 6,803,999 |
| 2022-11-21 | 2022-11-17 | 3.873 | 1,896,923 | +13,846 | 0.16% | 7,345,940 |
| 2022-11-18 | 2022-11-16 | 3.964 | 1,883,077 | +1,978 | 0.15% | 7,463,680 |
| 2022-11-17 | 2022-11-15 | 3.953 | 1,881,099 | -9,890 | 0.15% | 7,436,820 |
| 2022-11-16 | 2022-11-14 | 3.893 | 1,890,989 | -94,945 | 0.15% | 7,361,200 |
| 2022-11-15 | 2022-11-11 | 3.559 | 1,985,934 | -29,670 | 0.16% | 7,068,160 |
| 2022-11-14 | 2022-11-10 | 3.357 | 2,015,604 | +19,780 | 0.16% | 6,766,159 |
| 2022-11-10 | 2022-11-08 | 3.680 | 1,995,824 | -3,956 | 0.16% | 7,345,519 |
| 2022-11-09 | 2022-11-07 | 3.670 | 1,999,780 | -19,780 | 0.16% | 7,339,859 |
| 2022-11-03 | 2022-11-01 | 3.377 | 2,019,560 | -17,803 | 0.17% | 6,820,279 |
| 2022-11-01 | 2022-10-28 | 3.185 | 2,037,363 | -9,890 | 0.17% | 6,489,001 |
| 2022-10-26 | 2022-10-24 | 3.246 | 2,047,253 | +1,978 | 0.17% | 6,644,701 |
| 2022-10-24 | 2022-10-20 | 3.468 | 2,045,275 | -29,670 | 0.17% | 7,093,241 |
| 2022-10-21 | 2022-10-19 | 3.559 | 2,074,945 | +19,780 | 0.17% | 7,384,960 |
| 2022-10-20 | 2022-10-18 | 3.711 | 2,055,165 | -11,868 | 0.17% | 7,626,261 |
| 2022-10-19 | 2022-10-17 | 3.569 | 2,067,033 | -1,978 | 0.17% | 7,377,700 |
| 2022-10-11 | 2022-10-07 | 3.418 | 2,069,011 | +13,846 | 0.17% | 7,070,960 |
| 2022-10-06 | 2022-10-03 | 3.377 | 2,055,165 | +9,890 | 0.17% | 6,940,521 |
| 2022-10-05 | 2022-09-30 | 3.478 | 2,045,275 | +3,956 | 0.17% | 7,113,921 |
| 2022-10-03 | 2022-09-29 | 3.387 | 2,041,319 | -1,978 | 0.17% | 6,914,401 |
| 2022-09-28 | 2022-09-26 | 3.701 | 2,043,297 | -7,912 | 0.17% | 7,561,561 |
| 2022-09-27 | 2022-09-23 | 3.498 | 2,051,209 | -7,912 | 0.17% | 7,176,041 |
| 2022-09-26 | 2022-09-22 | 3.559 | 2,059,121 | +3,956 | 0.17% | 7,328,640 |
| 2022-09-23 | 2022-09-21 | 3.680 | 2,055,165 | -9,890 | 0.17% | 7,563,921 |
| 2022-09-14 | 2022-09-09 | 4.055 | 2,065,055 | +1,978 | 0.17% | 8,372,880 |
| 2022-09-09 | 2022-09-07 | 3.964 | 2,063,077 | +9,890 | 0.17% | 8,177,120 |
| 2022-09-07 | 2022-09-05 | 3.953 | 2,053,187 | +7,912 | 0.17% | 8,117,161 |
| 2022-09-06 | 2022-09-02 | 4.024 | 2,045,275 | +1,978 | 0.17% | 8,230,641 |
| 2022-09-05 | 2022-09-01 | 3.994 | 2,043,297 | +7,912 | 0.17% | 8,160,701 |
| 2022-09-02 | 2022-08-31 | 4.075 | 2,035,385 | -1,978 | 0.17% | 8,293,742 |
| 2022-08-29 | 2022-08-25 | 4.024 | 2,037,363 | -23,736 | 0.17% | 8,198,801 |
| 2022-08-26 | 2022-08-24 | 3.933 | 2,061,099 | +25,714 | 0.17% | 8,106,760 |
| 2022-08-25 | 2022-08-23 | 4.004 | 2,035,385 | +9,890 | 0.17% | 8,149,682 |
| 2022-08-24 | 2022-08-22 | 3.994 | 2,025,495 | +11,869 | 0.17% | 8,089,602 |
| 2022-08-23 | 2022-08-19 | 4.014 | 2,013,626 | +7,912 | 0.16% | 8,082,919 |
| 2022-08-19 | 2022-08-17 | 4.044 | 2,005,714 | +7,912 | 0.16% | 8,111,999 |
| 2022-08-18 | 2022-08-16 | 4.115 | 1,997,802 | +19,780 | 0.16% | 8,221,399 |
| 2022-08-16 | 2022-08-12 | 4.065 | 1,978,022 | -9,890 | 0.16% | 8,040,000 |
| 2022-08-11 | 2022-08-09 | 4.055 | 1,987,912 | +9,890 | 0.16% | 8,060,100 |
| 2022-08-09 | 2022-08-05 | 4.095 | 1,978,022 | -13,846 | 0.16% | 8,100,000 |
| 2022-08-08 | 2022-08-04 | 3.974 | 1,991,868 | -7,912 | 0.16% | 7,915,019 |
| 2022-08-05 | 2022-08-03 | 3.883 | 1,999,780 | +1,978 | 0.16% | 7,764,479 |
| 2022-08-04 | 2022-08-02 | 3.943 | 1,997,802 | -5,934 | 0.16% | 7,877,999 |
| 2022-08-03 | 2022-08-01 | 3.974 | 2,003,736 | -3,956 | 0.16% | 7,962,179 |
| 2022-08-02 | 2022-07-29 | 4.044 | 2,007,692 | +15,824 | 0.16% | 8,119,999 |
| 2022-07-29 | 2022-07-27 | 4.105 | 1,991,868 | +9,890 | 0.16% | 8,176,839 |
| 2022-07-27 | 2022-07-25 | 4.307 | 1,981,978 | +13,846 | 0.16% | 8,537,040 |
| 2022-07-26 | 2022-07-22 | 4.358 | 1,968,132 | +3,956 | 0.16% | 8,576,901 |
| 2022-07-25 | 2022-07-21 | 4.388 | 1,964,176 | -7,912 | 0.16% | 8,619,241 |
| 2022-07-21 | 2022-07-19 | 4.388 | 1,972,088 | +19,780 | 0.16% | 8,653,960 |
| 2022-07-19 | 2022-07-15 | 4.459 | 1,952,308 | +15,824 | 0.16% | 8,705,341 |
| 2022-07-18 | 2022-07-14 | 4.661 | 1,936,484 | +9,891 | 0.16% | 9,026,382 |
| 2022-07-12 | 2022-07-08 | 4.884 | 1,926,593 | +3,956 | 0.16% | 9,408,838 |
| 2022-07-05 | 2022-06-30 | 4.965 | 1,922,637 | -1,978 | 0.16% | 9,545,038 |
| 2022-07-04 | 2022-06-29 | 4.954 | 1,924,615 | +3,956 | 0.16% | 9,535,398 |
| 2022-06-29 | 2022-06-27 | 4.985 | 1,920,659 | -1,978 | 0.16% | 9,574,058 |
| 2022-06-28 | 2022-06-24 | 4.853 | 1,922,637 | -25,715 | 0.16% | 9,331,198 |
| 2022-06-27 | 2022-06-23 | 4.813 | 1,948,352 | -9,890 | 0.16% | 9,377,202 |
| 2022-06-24 | 2022-06-22 | 4.590 | 1,958,242 | +3,956 | 0.16% | 8,989,201 |
| 2022-06-23 | 2022-06-21 | 4.651 | 1,954,286 | -9,890 | 0.16% | 9,089,601 |
| 2022-06-22 | 2022-06-20 | 4.621 | 1,964,176 | +9,890 | 0.16% | 9,076,021 |
| 2022-06-21 | 2022-06-17 | 4.611 | 1,954,286 | -59,340 | 0.16% | 9,010,561 |
| 2022-06-20 | 2022-06-16 | 4.368 | 2,013,626 | -1,978 | 0.16% | 8,795,518 |
| 2022-06-13 | 2022-06-09 | 4.540 | 2,015,604 | +5,934 | 0.16% | 9,150,618 |
| 2022-06-10 | 2022-06-08 | 4.712 | 2,009,670 | -11,868 | 0.16% | 9,469,118 |
| 2022-06-08 | 2022-06-06 | 4.590 | 2,021,538 | -59,341 | 0.17% | 9,279,758 |
| 2022-06-06 | 2022-06-01 | 4.570 | 2,080,879 | -35,605 | 0.17% | 9,510,079 |
| 2022-06-02 | 2022-05-31 | 4.611 | 2,116,484 | -13,846 | 0.17% | 9,758,402 |
| 2022-06-01 | 2022-05-30 | 4.338 | 2,130,330 | -9,890 | 0.17% | 9,240,661 |
| 2022-05-31 | 2022-05-27 | 4.247 | 2,140,220 | +7,912 | 0.18% | 9,088,801 |
| 2022-05-27 | 2022-05-25 | 4.186 | 2,132,308 | +9,890 | 0.17% | 8,925,841 |
| 2022-05-26 | 2022-05-24 | 4.216 | 2,122,418 | +13,847 | 0.17% | 8,948,822 |
| 2022-05-25 | 2022-05-23 | 4.479 | 2,108,571 | -11,869 | 0.17% | 9,444,758 |
| 2022-05-24 | 2022-05-20 | 4.348 | 2,120,440 | -9,890 | 0.17% | 9,219,202 |
| 2022-05-19 | 2022-05-17 | 4.287 | 2,130,330 | -9,890 | 0.17% | 9,132,961 |
| 2022-05-17 | 2022-05-13 | 4.247 | 2,140,220 | -5,934 | 0.18% | 9,088,801 |
| 2022-05-13 | 2022-05-11 | 4.044 | 2,146,154 | +5,934 | 0.18% | 8,680,001 |
| 2022-05-12 | 2022-05-10 | 4.065 | 2,140,220 | -9,890 | 0.18% | 8,699,281 |
| 2022-05-11 | 2022-05-06 | 4.115 | 2,150,110 | -9,890 | 0.18% | 8,848,180 |
| 2022-05-10 | 2022-05-05 | 4.267 | 2,160,000 | +1,978 | 0.18% | 9,216,480 |
| 2022-05-05 | 2022-05-03 | 4.348 | 2,158,022 | +5,934 | 0.18% | 9,382,600 |
| 2022-05-04 | 2022-04-29 | 4.368 | 2,152,088 | +1,978 | 0.18% | 9,400,320 |
| 2022-05-03 | 2022-04-28 | 4.237 | 2,150,110 | -5,934 | 0.18% | 9,109,060 |
| 2022-04-28 | 2022-04-26 | 4.065 | 2,156,044 | -23,736 | 0.18% | 8,763,600 |
| 2022-04-27 | 2022-04-25 | 4.044 | 2,179,780 | +13,846 | 0.18% | 8,815,999 |
| 2022-04-26 | 2022-04-22 | 4.328 | 2,165,934 | +1,978 | 0.18% | 9,373,200 |
| 2022-04-13 | 2022-04-11 | 4.398 | 2,163,956 | +21,758 | 0.18% | 9,517,800 |
| 2022-04-11 | 2022-04-07 | 4.590 | 2,142,198 | +9,890 | 0.18% | 9,833,641 |
| 2022-04-08 | 2022-04-06 | 4.702 | 2,132,308 | -7,912 | 0.17% | 10,025,401 |
| 2022-04-07 | 2022-04-04 | 4.884 | 2,140,220 | -17,802 | 0.18% | 10,452,121 |
| 2022-04-06 | 2022-04-01 | 4.651 | 2,158,022 | +1,978 | 0.18% | 10,037,200 |
| 2022-04-01 | 2022-03-30 | 4.783 | 2,156,044 | -21,758 | 0.18% | 10,311,400 |
| 2022-03-31 | 2022-03-29 | 4.692 | 2,177,802 | +5,934 | 0.18% | 10,217,279 |
| 2022-03-29 | 2022-03-25 | 4.631 | 2,171,868 | +19,780 | 0.18% | 10,057,679 |
| 2022-03-28 | 2022-03-24 | 4.833 | 2,152,088 | -9,890 | 0.18% | 10,401,280 |
| 2022-03-25 | 2022-03-23 | 4.833 | 2,161,978 | -15,824 | 0.18% | 10,449,080 |
| 2022-03-23 | 2022-03-21 | 4.631 | 2,177,802 | +13,846 | 0.18% | 10,085,159 |
| 2022-03-22 | 2022-03-18 | 4.793 | 2,163,956 | +11,868 | 0.18% | 10,371,120 |
| 2022-03-21 | 2022-03-17 | 4.611 | 2,152,088 | +5,934 | 0.18% | 9,922,560 |
| 2022-03-18 | 2022-03-16 | 4.186 | 2,146,154 | -174,066 | 0.18% | 8,983,801 |
| 2022-03-17 | 2022-03-15 | 3.691 | 2,320,220 | +33,627 | 0.19% | 8,562,901 |
| 2022-03-16 | 2022-03-14 | 4.166 | 2,286,593 | -9,891 | 0.19% | 9,525,438 |
| 2022-03-15 | 2022-03-11 | 4.661 | 2,296,484 | -116,703 | 0.19% | 10,704,422 |
| 2022-03-11 | 2022-03-09 | 4.560 | 2,413,187 | +9,890 | 0.20% | 11,004,401 |
| 2022-03-10 | 2022-03-08 | 4.479 | 2,403,297 | +13,846 | 0.20% | 10,764,901 |
| 2022-03-09 | 2022-03-07 | 4.580 | 2,389,451 | +3,956 | 0.20% | 10,944,482 |
| 2022-03-08 | 2022-03-04 | 4.904 | 2,385,495 | +45,495 | 0.20% | 11,698,202 |
| 2022-03-07 | 2022-03-03 | 5.217 | 2,340,000 | +73,187 | 0.19% | 12,208,560 |
| 2022-03-04 | 2022-03-02 | 5.440 | 2,266,813 | -51,429 | 0.19% | 12,330,959 |
| 2022-03-02 | 2022-02-28 | 5.500 | 2,318,242 | +37,583 | 0.19% | 12,751,361 |
| 2022-03-01 | 2022-02-25 | 5.551 | 2,280,659 | -29,671 | 0.19% | 12,659,938 |
| 2022-02-28 | 2022-02-24 | 5.440 | 2,310,330 | +39,561 | 0.19% | 12,567,682 |
| 2022-02-25 | 2022-02-23 | 5.693 | 2,270,769 | -11,868 | 0.19% | 12,926,479 |
| 2022-02-24 | 2022-02-22 | 5.511 | 2,282,637 | -1,978 | 0.19% | 12,578,598 |
| 2022-02-23 | 2022-02-21 | 5.632 | 2,284,615 | -31,649 | 0.19% | 12,866,698 |
| 2022-02-22 | 2022-02-18 | 5.551 | 2,316,264 | +7,912 | 0.19% | 12,857,581 |
| 2022-02-21 | 2022-02-17 | 5.672 | 2,308,352 | -5,934 | 0.19% | 13,093,742 |
| 2022-02-18 | 2022-02-16 | 5.652 | 2,314,286 | -49,450 | 0.19% | 13,080,602 |
| 2022-02-17 | 2022-02-15 | 5.581 | 2,363,736 | -19,780 | 0.19% | 13,192,799 |
| 2022-02-15 | 2022-02-11 | 5.490 | 2,383,516 | +39,560 | 0.20% | 13,086,297 |
| 2022-02-14 | 2022-02-10 | 5.591 | 2,343,956 | -5,934 | 0.19% | 13,106,100 |
| 2022-02-11 | 2022-02-09 | 5.460 | 2,349,890 | -13,846 | 0.19% | 12,830,399 |
| 2022-02-10 | 2022-02-08 | 5.359 | 2,363,736 | -13,846 | 0.19% | 12,666,999 |
| 2022-02-09 | 2022-02-07 | 5.450 | 2,377,582 | -29,671 | 0.19% | 12,957,558 |
| 2022-02-07 | 2022-01-31 | 5.389 | 2,407,253 | -1,978 | 0.20% | 12,973,221 |
| 2022-02-04 | 2022-01-27 | 5.268 | 2,409,231 | +77,143 | 0.20% | 12,691,561 |
| 2022-01-28 | 2022-01-26 | 5.389 | 2,332,088 | +23,736 | 0.19% | 12,568,140 |
| 2022-01-27 | 2022-01-25 | 5.207 | 2,308,352 | +7,912 | 0.19% | 12,020,102 |
| 2022-01-26 | 2022-01-24 | 5.531 | 2,300,440 | +55,385 | 0.19% | 12,723,222 |
| 2022-01-25 | 2022-01-21 | 5.784 | 2,245,055 | +7,912 | 0.18% | 12,984,400 |
| 2022-01-24 | 2022-01-20 | 5.794 | 2,237,143 | -3,956 | 0.18% | 12,961,261 |
| 2022-01-21 | 2022-01-19 | 5.672 | 2,241,099 | +7,912 | 0.18% | 12,712,261 |
| 2022-01-20 | 2022-01-18 | 5.864 | 2,233,187 | +37,583 | 0.18% | 13,096,401 |
| 2022-01-19 | 2022-01-17 | 5.723 | 2,195,604 | +77,142 | 0.19% | 12,565,198 |
| 2022-01-18 | 2022-01-14 | 6.208 | 2,118,462 | +63,297 | 0.19% | 13,151,883 |
| 2022-01-17 | 2022-01-13 | 6.410 | 2,055,165 | +180,000 | 0.18% | 13,174,521 |
| 2022-01-14 | 2022-01-12 | 7.260 | 1,875,165 | -41,538 | 0.16% | 13,613,281 |
| 2022-01-13 | 2022-01-11 | 7.017 | 1,916,703 | -5,934 | 0.17% | 13,449,718 |
| 2022-01-12 | 2022-01-10 | 7.098 | 1,922,637 | -9,890 | 0.17% | 13,646,877 |
| 2022-01-10 | 2022-01-06 | 6.865 | 1,932,527 | -1,978 | 0.17% | 13,267,657 |
| 2022-01-06 | 2022-01-04 | 7.027 | 1,934,505 | -7,913 | 0.17% | 13,594,197 |
| 2022-01-04 | 2021-12-31 | 6.967 | 1,942,418 | +1,978 | 0.17% | 13,531,963 |
| 2022-01-03 | 2021-12-29 | 6.744 | 1,940,440 | +108,792 | 0.17% | 13,086,543 |
| 2021-12-30 | 2021-12-28 | 6.865 | 1,831,648 | -25,715 | 0.16% | 12,575,078 |
| 2021-12-29 | 2021-12-24 | 6.785 | 1,857,363 | -13,846 | 0.16% | 12,601,382 |
| 2021-12-21 | 2021-12-17 | 6.683 | 1,871,209 | +19,780 | 0.16% | 12,506,121 |
| 2021-12-20 | 2021-12-16 | 6.936 | 1,851,429 | +1,978 | 0.16% | 12,841,923 |
| 2021-12-17 | 2021-12-15 | 6.774 | 1,849,451 | -7,912 | 0.16% | 12,529,003 |
| 2021-12-15 | 2021-12-13 | 7.017 | 1,857,363 | +1,978 | 0.16% | 13,033,323 |
| 2021-12-14 | 2021-12-10 | 7.047 | 1,855,385 | +3,956 | 0.16% | 13,075,723 |
| 2021-12-13 | 2021-12-09 | 7.209 | 1,851,429 | -9,890 | 0.16% | 13,347,363 |
| 2021-12-10 | 2021-12-08 | 7.037 | 1,861,319 | -25,714 | 0.16% | 13,098,722 |
| 2021-12-09 | 2021-12-07 | 6.997 | 1,887,033 | -21,758 | 0.17% | 13,203,360 |
| 2021-12-08 | 2021-12-06 | 6.592 | 1,908,791 | +55,384 | 0.17% | 12,583,599 |
| 2021-12-07 | 2021-12-03 | 6.946 | 1,853,407 | +5,934 | 0.16% | 12,874,383 |
| 2021-12-06 | 2021-12-02 | 6.865 | 1,847,473 | -69,230 | 0.16% | 12,683,723 |
| 2021-12-03 | 2021-12-01 | 7.007 | 1,916,703 | +7,912 | 0.17% | 13,430,338 |
| 2021-12-02 | 2021-11-30 | 6.926 | 1,908,791 | +25,714 | 0.17% | 13,220,499 |
| 2021-12-01 | 2021-11-29 | 6.967 | 1,883,077 | +73,187 | 0.17% | 13,118,561 |
| 2021-11-29 | 2021-11-25 | 7.877 | 1,809,890 | -17,802 | 0.16% | 14,255,699 |
| 2021-11-26 | 2021-11-24 | 7.614 | 1,827,692 | +19,780 | 0.16% | 13,915,438 |
| 2021-11-25 | 2021-11-23 | 7.533 | 1,807,912 | +5,934 | 0.16% | 13,618,599 |
| 2021-11-23 | 2021-11-19 | 7.786 | 1,801,978 | -9,890 | 0.16% | 14,029,400 |
| 2021-11-22 | 2021-11-18 | 7.796 | 1,811,868 | +17,802 | 0.16% | 14,124,719 |
| 2021-11-19 | 2021-11-17 | 7.978 | 1,794,066 | +7,912 | 0.16% | 14,312,461 |
| 2021-11-18 | 2021-11-16 | 7.927 | 1,786,154 | -9,890 | 0.16% | 14,159,041 |
| 2021-11-16 | 2021-11-12 | 7.765 | 1,796,044 | -11,868 | 0.16% | 13,946,880 |
| 2021-11-15 | 2021-11-11 | 7.735 | 1,807,912 | +1,978 | 0.16% | 13,984,199 |
| 2021-11-10 | 2021-11-08 | 7.462 | 1,805,934 | +3,956 | 0.16% | 13,475,880 |
| 2021-11-09 | 2021-11-05 | 7.341 | 1,801,978 | +1,978 | 0.16% | 13,227,720 |
| 2021-11-08 | 2021-11-04 | 7.533 | 1,800,000 | +3,956 | 0.16% | 13,559,000 |
| 2021-11-05 | 2021-11-03 | 7.472 | 1,796,044 | +3,956 | 0.16% | 13,420,240 |
| 2021-11-04 | 2021-11-02 | 7.432 | 1,792,088 | +11,868 | 0.16% | 13,318,201 |
| 2021-11-03 | 2021-11-01 | 7.533 | 1,780,220 | -5,934 | 0.16% | 13,410,002 |
| 2021-11-02 | 2021-10-29 | 7.705 | 1,786,154 | +49,451 | 0.16% | 13,761,721 |
| 2021-11-01 | 2021-10-28 | 7.715 | 1,736,703 | +55,384 | 0.15% | 13,398,278 |
| 2021-10-29 | 2021-10-27 | 7.907 | 1,681,319 | +132,528 | 0.15% | 13,294,003 |
| 2021-10-28 | 2021-10-26 | 8.210 | 1,548,791 | +57,362 | 0.14% | 12,715,918 |
| 2021-10-27 | 2021-10-25 | 8.605 | 1,491,429 | +31,649 | 0.13% | 12,833,084 |
| 2021-10-26 | 2021-10-22 | 8.787 | 1,459,780 | -7,912 | 0.13% | 12,826,438 |
| 2021-10-25 | 2021-10-21 | 8.635 | 1,467,692 | +5,934 | 0.13% | 12,673,357 |
| 2021-10-22 | 2021-10-20 | 8.776 | 1,461,758 | -17,802 | 0.13% | 12,829,038 |
| 2021-10-21 | 2021-10-19 | 8.746 | 1,479,560 | -49,451 | 0.13% | 12,940,396 |
| 2021-10-20 | 2021-10-18 | 8.433 | 1,529,011 | +9,890 | 0.13% | 12,893,640 |
| 2021-10-19 | 2021-10-15 | 8.493 | 1,519,121 | -11,868 | 0.13% | 12,902,401 |
| 2021-10-18 | 2021-10-12 | 8.493 | 1,530,989 | -11,868 | 0.13% | 13,003,200 |
| 2021-10-15 | 2021-10-11 | 8.392 | 1,542,857 | -9,890 | 0.14% | 12,947,999 |
| 2021-10-12 | 2021-10-08 | 8.220 | 1,552,747 | +5,934 | 0.14% | 12,764,098 |
| 2021-10-11 | 2021-10-07 | 8.342 | 1,546,813 | -59,341 | 0.14% | 12,902,998 |
| 2021-10-08 | 2021-10-06 | 7.856 | 1,606,154 | +23,736 | 0.14% | 12,618,481 |
| 2021-10-07 | 2021-10-05 | 8.190 | 1,582,418 | +1,978 | 0.14% | 12,960,003 |
| 2021-10-06 | 2021-10-04 | 8.059 | 1,580,440 | +9,891 | 0.14% | 12,736,064 |
| 2021-10-05 | 2021-09-30 | 8.079 | 1,570,549 | -11,869 | 0.14% | 12,688,116 |
| 2021-10-04 | 2021-09-29 | 7.866 | 1,582,418 | +43,517 | 0.14% | 12,448,003 |
| 2021-09-29 | 2021-09-27 | 8.453 | 1,538,901 | -9,890 | 0.14% | 13,008,159 |
| 2021-09-28 | 2021-09-24 | 8.190 | 1,548,791 | +21,758 | 0.14% | 12,684,598 |
| 2021-09-27 | 2021-09-23 | 8.423 | 1,527,033 | +1,978 | 0.13% | 12,861,520 |
| 2021-09-24 | 2021-09-21 | 8.301 | 1,525,055 | +11,868 | 0.13% | 12,659,820 |
| 2021-09-23 | 2021-09-20 | 8.382 | 1,513,187 | +21,758 | 0.13% | 12,683,702 |
| 2021-09-21 | 2021-09-17 | 8.776 | 1,491,429 | -15,824 | 0.13% | 13,089,444 |
| 2021-09-20 | 2021-09-16 | 8.372 | 1,507,253 | +7,912 | 0.13% | 12,618,722 |
| 2021-09-17 | 2021-09-15 | 8.433 | 1,499,341 | +15,825 | 0.13% | 12,643,443 |
| 2021-09-16 | 2021-09-14 | 8.625 | 1,483,516 | -27,693 | 0.13% | 12,794,996 |
| 2021-09-15 | 2021-09-13 | 8.918 | 1,511,209 | +3,956 | 0.13% | 13,476,962 |
| 2021-09-14 | 2021-09-10 | 9.009 | 1,507,253 | +11,868 | 0.13% | 13,578,842 |
| 2021-09-13 | 2021-09-09 | 8.352 | 1,495,385 | +19,781 | 0.13% | 12,489,123 |
| 2021-09-10 | 2021-09-08 | 8.635 | 1,475,604 | -21,759 | 0.13% | 12,741,677 |
| 2021-09-09 | 2021-09-07 | 8.999 | 1,497,363 | -3,956 | 0.13% | 13,474,603 |
| 2021-09-08 | 2021-09-06 | 8.696 | 1,501,319 | +43,517 | 0.13% | 13,054,803 |
| 2021-09-07 | 2021-09-03 | 8.483 | 1,457,802 | +7,912 | 0.13% | 12,366,858 |
| 2021-09-06 | 2021-09-02 | 7.887 | 1,449,890 | -9,890 | 0.13% | 11,434,799 |
| 2021-09-03 | 2021-09-01 | 8.079 | 1,459,780 | +3,956 | 0.13% | 11,793,238 |
| 2021-09-02 | 2021-08-31 | 7.907 | 1,455,824 | -19,780 | 0.13% | 11,511,039 |
| 2021-09-01 | 2021-08-30 | 7.674 | 1,475,604 | -35,605 | 0.13% | 11,324,277 |
| 2021-08-31 | 2021-08-27 | 7.583 | 1,511,209 | -3,956 | 0.13% | 11,460,002 |
| 2021-08-30 | 2021-08-26 | 7.199 | 1,515,165 | +5,934 | 0.13% | 10,907,841 |
| 2021-08-27 | 2021-08-25 | 7.320 | 1,509,231 | -15,824 | 0.13% | 11,048,242 |
| 2021-08-26 | 2021-08-24 | 7.341 | 1,525,055 | +5,934 | 0.13% | 11,194,920 |
| 2021-08-25 | 2021-08-23 | 7.219 | 1,519,121 | -33,626 | 0.13% | 10,967,041 |
| 2021-08-24 | 2021-08-20 | 6.865 | 1,552,747 | +98,901 | 0.14% | 10,660,298 |
| 2021-08-23 | 2021-08-19 | 7.513 | 1,453,846 | -25,714 | 0.13% | 10,922,099 |
| 2021-08-20 | 2021-08-18 | 7.260 | 1,479,560 | +9,890 | 0.13% | 10,741,277 |
| 2021-08-19 | 2021-08-17 | 7.260 | 1,469,670 | -17,803 | 0.13% | 10,669,478 |
| 2021-08-17 | 2021-08-13 | 7.462 | 1,487,473 | -1,978 | 0.13% | 11,099,524 |
| 2021-08-16 | 2021-08-12 | 7.654 | 1,489,451 | +29,671 | 0.13% | 11,400,423 |
| 2021-08-13 | 2021-08-11 | 7.695 | 1,459,780 | -39,561 | 0.13% | 11,232,358 |
| 2021-08-12 | 2021-08-10 | 7.856 | 1,499,341 | +17,803 | 0.13% | 11,779,323 |
| 2021-08-11 | 2021-08-09 | 8.028 | 1,481,538 | -83,077 | 0.13% | 11,894,116 |
| 2021-08-10 | 2021-08-06 | 7.705 | 1,564,615 | +130,549 | 0.14% | 12,054,837 |
| 2021-08-09 | 2021-08-05 | 7.381 | 1,434,066 | +17,802 | 0.13% | 10,585,000 |
| 2021-08-06 | 2021-08-04 | 7.583 | 1,416,264 | -3,956 | 0.12% | 10,740,002 |
| 2021-08-03 | 2021-07-30 | 7.664 | 1,420,220 | +9,890 | 0.13% | 10,884,882 |
| 2021-08-02 | 2021-07-29 | 8.028 | 1,410,330 | +13,846 | 0.12% | 11,322,443 |
| 2021-07-30 | 2021-07-28 | 7.745 | 1,396,484 | +27,693 | 0.12% | 10,815,924 |
| 2021-07-29 | 2021-07-27 | 7.371 | 1,368,791 | +35,604 | 0.12% | 10,089,358 |
| 2021-07-27 | 2021-07-23 | 8.574 | 1,333,187 | +1,978 | 0.12% | 11,431,042 |
| 2021-07-26 | 2021-07-22 | 8.776 | 1,331,209 | +27,693 | 0.12% | 11,683,282 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,303,516 | +3,956 | 0.11% | 11,611,576 |
| 2021-07-22 | 2021-07-20 | 9.181 | 1,299,560 | +11,868 | 0.11% | 11,931,116 |
| 2021-07-21 | 2021-07-19 | 9.393 | 1,287,692 | +3,956 | 0.11% | 12,095,577 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,283,736 | +92,967 | 0.11% | 11,759,878 |
| 2021-07-19 | 2021-07-15 | 9.626 | 1,190,769 | +5,934 | 0.10% | 11,462,078 |
| 2021-07-16 | 2021-07-14 | 9.828 | 1,184,835 | -55,385 | 0.10% | 11,644,558 |
| 2021-07-15 | 2021-07-13 | 9.464 | 1,240,220 | +3,956 | 0.11% | 11,737,442 |
| 2021-07-14 | 2021-07-12 | 9.676 | 1,236,264 | -15,824 | 0.11% | 11,962,503 |
| 2021-07-13 | 2021-07-09 | 9.171 | 1,252,088 | -25,714 | 0.11% | 11,482,621 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,277,802 | +17,802 | 0.11% | 11,640,918 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,260,000 | +11,868 | 0.11% | 11,924,640 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,248,132 | +11,868 | 0.11% | 11,534,681 |
| 2021-07-07 | 2021-07-05 | 9.616 | 1,236,264 | +15,824 | 0.11% | 11,887,503 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,220,440 | -45,494 | 0.11% | 11,895,764 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,265,934 | -59,341 | 0.11% | 12,774,399 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,325,275 | +23,737 | 0.12% | 13,962,803 |
| 2021-06-30 | 2021-06-28 | 11.244 | 1,301,538 | -49,451 | 0.11% | 14,633,915 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,350,989 | +29,670 | 0.12% | 15,244,560 |
| 2021-06-28 | 2021-06-24 | 11.183 | 1,321,319 | -21,758 | 0.12% | 14,776,164 |
| 2021-06-25 | 2021-06-23 | 11.567 | 1,343,077 | -39,560 | 0.12% | 15,535,521 |
| 2021-06-24 | 2021-06-22 | 9.646 | 1,382,637 | -5,934 | 0.12% | 13,336,917 |
| 2021-06-23 | 2021-06-21 | 9.727 | 1,388,571 | -45,495 | 0.12% | 13,506,476 |
| 2021-06-22 | 2021-06-18 | 9.828 | 1,434,066 | -1,978 | 0.13% | 14,094,001 |
| 2021-06-21 | 2021-06-17 | 9.970 | 1,436,044 | -65,275 | 0.13% | 14,316,720 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,501,319 | -51,428 | 0.13% | 13,631,643 |
| 2021-06-17 | 2021-06-15 | 8.857 | 1,552,747 | -211,649 | 0.14% | 13,753,198 |
| 2021-06-16 | 2021-06-11 | 6.896 | 1,764,396 | -7,912 | 0.16% | 12,166,883 |
| 2021-06-11 | 2021-06-09 | 6.774 | 1,772,308 | +5,934 | 0.16% | 12,006,402 |
| 2021-06-10 | 2021-06-08 | 6.572 | 1,766,374 | -13,846 | 0.16% | 11,609,002 |
| 2021-06-09 | 2021-06-07 | 6.734 | 1,780,220 | +1,978 | 0.16% | 11,988,001 |
| 2021-06-08 | 2021-06-04 | 6.764 | 1,778,242 | +7,912 | 0.16% | 12,028,622 |
| 2021-06-07 | 2021-06-03 | 6.876 | 1,770,330 | -150,329 | 0.16% | 12,172,002 |
| 2021-06-04 | 2021-06-02 | 6.370 | 1,920,659 | +1,978 | 0.17% | 12,234,598 |
| 2021-06-03 | 2021-06-01 | 6.532 | 1,918,681 | -15,824 | 0.17% | 12,532,398 |
| 2021-06-02 | 2021-05-31 | 6.370 | 1,934,505 | -122,638 | 0.17% | 12,322,797 |
| 2021-06-01 | 2021-05-28 | 6.138 | 2,057,143 | +104,835 | 0.18% | 12,625,739 |
| 2021-05-31 | 2021-05-27 | 6.310 | 1,952,308 | -44,804 | 0.17% | 12,319,006 |
| 2021-05-28 | 2021-05-26 | 6.016 | 1,997,112 | +5,914 | 0.18% | 12,014,178 |
| 2021-05-27 | 2021-05-25 | 6.077 | 1,991,198 | -80,831 | 0.18% | 12,099,801 |
| 2021-05-26 | 2021-05-24 | 5.833 | 2,072,029 | +13,801 | 0.18% | 12,086,502 |
| 2021-05-25 | 2021-05-21 | 5.874 | 2,058,228 | -9,858 | 0.18% | 12,089,518 |
| 2021-05-21 | 2021-05-18 | 5.904 | 2,068,086 | +11,829 | 0.18% | 12,210,362 |
| 2021-05-20 | 2021-05-17 | 5.864 | 2,056,257 | -5,914 | 0.18% | 12,057,081 |
| 2021-05-17 | 2021-05-13 | 5.722 | 2,062,171 | -13,801 | 0.18% | 11,798,878 |
| 2021-05-14 | 2021-05-12 | 5.833 | 2,075,972 | -11,829 | 0.18% | 12,109,502 |
| 2021-05-13 | 2021-05-11 | 5.691 | 2,087,801 | +31,544 | 0.18% | 11,881,982 |
| 2021-05-12 | 2021-05-10 | 5.640 | 2,056,257 | -70,973 | 0.18% | 11,598,161 |
| 2021-05-11 | 2021-05-07 | 5.671 | 2,127,230 | +21,686 | 0.19% | 12,063,219 |
| 2021-05-10 | 2021-05-06 | 5.742 | 2,105,544 | +63,088 | 0.19% | 12,089,761 |
| 2021-05-07 | 2021-05-05 | 5.762 | 2,042,456 | +9,857 | 0.18% | 11,768,957 |
| 2021-05-06 | 2021-05-04 | 5.935 | 2,032,599 | +17,743 | 0.18% | 12,062,700 |
| 2021-05-05 | 2021-05-03 | 5.985 | 2,014,856 | +3,943 | 0.18% | 12,059,602 |
| 2021-05-04 | 2021-04-30 | 5.995 | 2,010,913 | -19,715 | 0.18% | 12,056,402 |
| 2021-05-03 | 2021-04-29 | 5.975 | 2,030,628 | -13,800 | 0.18% | 12,133,403 |
| 2021-04-29 | 2021-04-27 | 6.219 | 2,044,428 | -45,344 | 0.18% | 12,713,620 |
| 2021-04-28 | 2021-04-26 | 6.006 | 2,089,772 | -1,972 | 0.18% | 12,550,400 |
| 2021-04-27 | 2021-04-23 | 5.965 | 2,091,744 | -37,458 | 0.18% | 12,477,363 |
| 2021-04-26 | 2021-04-22 | 5.975 | 2,129,202 | -41,401 | 0.19% | 12,722,402 |
| 2021-04-23 | 2021-04-21 | 5.691 | 2,170,603 | -1,971 | 0.19% | 12,353,221 |
| 2021-04-22 | 2021-04-20 | 5.681 | 2,172,574 | +29,572 | 0.19% | 12,342,398 |
| 2021-04-21 | 2021-04-19 | 5.640 | 2,143,002 | +1,971 | 0.19% | 12,087,439 |
| 2021-04-20 | 2021-04-16 | 5.569 | 2,141,031 | -21,686 | 0.19% | 11,924,282 |
| 2021-04-19 | 2021-04-15 | 5.498 | 2,162,717 | +11,829 | 0.19% | 11,891,480 |
| 2021-04-16 | 2021-04-14 | 5.498 | 2,150,888 | -7,886 | 0.19% | 11,826,440 |
| 2021-04-14 | 2021-04-12 | 5.407 | 2,158,774 | +7,886 | 0.19% | 11,672,700 |
| 2021-04-13 | 2021-04-09 | 5.651 | 2,150,888 | +11,829 | 0.19% | 12,153,740 |
| 2021-04-12 | 2021-04-08 | 5.752 | 2,139,059 | -15,772 | 0.19% | 12,303,899 |
| 2021-04-09 | 2021-04-07 | 5.640 | 2,154,831 | +23,658 | 0.19% | 12,154,160 |
| 2021-04-08 | 2021-04-01 | 5.722 | 2,131,173 | -23,658 | 0.19% | 12,193,679 |
| 2021-04-07 | 2021-03-31 | 5.569 | 2,154,831 | +21,686 | 0.19% | 12,001,140 |
| 2021-04-01 | 2021-03-30 | 5.620 | 2,133,145 | -11,829 | 0.19% | 11,988,562 |
| 2021-03-31 | 2021-03-29 | 5.529 | 2,144,974 | +11,829 | 0.19% | 11,859,202 |
| 2021-03-30 | 2021-03-26 | 5.600 | 2,133,145 | -41,401 | 0.19% | 11,945,282 |
| 2021-03-29 | 2021-03-25 | 5.509 | 2,174,546 | +37,458 | 0.19% | 11,978,581 |
| 2021-03-26 | 2021-03-24 | 5.367 | 2,137,088 | +13,801 | 0.19% | 11,468,722 |
| 2021-03-24 | 2021-03-22 | 5.630 | 2,123,287 | +27,601 | 0.19% | 11,954,699 |
| 2021-03-23 | 2021-03-19 | 5.732 | 2,095,686 | +31,543 | 0.19% | 12,011,897 |
| 2021-03-22 | 2021-03-18 | 5.884 | 2,064,143 | -17,743 | 0.18% | 12,145,201 |
| 2021-03-18 | 2021-03-16 | 5.722 | 2,081,886 | +17,743 | 0.18% | 11,911,679 |
| 2021-03-17 | 2021-03-15 | 5.630 | 2,064,143 | -49,287 | 0.18% | 11,621,701 |
| 2021-03-16 | 2021-03-12 | 5.539 | 2,113,430 | +21,686 | 0.19% | 11,706,241 |
| 2021-03-15 | 2021-03-11 | 5.661 | 2,091,744 | -5,914 | 0.18% | 11,840,763 |
| 2021-03-12 | 2021-03-10 | 5.468 | 2,097,658 | +33,515 | 0.19% | 11,469,920 |
| 2021-03-11 | 2021-03-09 | 5.417 | 2,064,143 | -224,749 | 0.18% | 11,181,961 |
| 2021-03-09 | 2021-03-05 | 5.732 | 2,288,892 | +31,544 | 0.20% | 13,119,301 |
| 2021-03-08 | 2021-03-04 | 5.803 | 2,257,348 | +59,144 | 0.20% | 13,098,799 |
| 2021-03-05 | 2021-03-03 | 6.006 | 2,198,204 | +31,544 | 0.19% | 13,201,602 |
| 2021-03-03 | 2021-03-01 | 5.985 | 2,166,660 | +45,344 | 0.19% | 12,968,201 |
| 2021-03-02 | 2021-02-26 | 5.995 | 2,121,316 | +183,348 | 0.19% | 12,718,321 |
| 2021-03-01 | 2021-02-25 | 6.188 | 1,937,968 | +157,719 | 0.17% | 11,992,601 |
| 2021-02-26 | 2021-02-24 | 6.198 | 1,780,249 | +197,148 | 0.16% | 11,034,659 |
| 2021-02-25 | 2021-02-23 | 6.604 | 1,583,101 | -1,971 | 0.14% | 10,455,061 |
| 2021-02-24 | 2021-02-22 | 6.807 | 1,585,072 | +43,372 | 0.14% | 10,789,677 |
| 2021-02-23 | 2021-02-19 | 7.061 | 1,541,700 | -15,772 | 0.14% | 10,885,442 |
| 2021-02-22 | 2021-02-18 | 6.990 | 1,557,472 | -220,806 | 0.14% | 10,886,203 |
| 2021-02-19 | 2021-02-17 | 6.472 | 1,778,278 | -7,886 | 0.16% | 11,509,522 |
| 2021-02-18 | 2021-02-16 | 6.188 | 1,786,164 | +51,259 | 0.16% | 11,053,202 |
| 2021-02-17 | 2021-02-11 | 6.158 | 1,734,905 | -29,572 | 0.15% | 10,683,199 |
| 2021-02-16 | 2021-02-09 | 5.924 | 1,764,477 | +114,346 | 0.16% | 10,453,598 |
| 2021-02-10 | 2021-02-08 | 6.188 | 1,650,131 | +78,859 | 0.15% | 10,211,398 |
| 2021-02-09 | 2021-02-05 | 6.726 | 1,571,272 | -45,344 | 0.14% | 10,568,220 |
| 2021-02-08 | 2021-02-04 | 6.949 | 1,616,616 | -84,774 | 0.14% | 11,233,999 |
| 2021-02-05 | 2021-02-03 | 6.939 | 1,701,390 | -57,173 | 0.15% | 11,805,841 |
| 2021-02-04 | 2021-02-02 | 6.452 | 1,758,563 | +5,915 | 0.16% | 11,346,241 |
| 2021-02-03 | 2021-02-01 | 6.543 | 1,752,648 | -29,573 | 0.15% | 11,468,097 |
| 2021-02-02 | 2021-01-29 | 6.351 | 1,782,221 | -27,600 | 0.16% | 11,318,082 |
| 2021-02-01 | 2021-01-28 | 6.340 | 1,809,821 | +21,686 | 0.16% | 11,474,997 |
| 2021-01-29 | 2021-01-27 | 6.837 | 1,788,135 | -63,088 | 0.16% | 12,226,359 |
| 2021-01-28 | 2021-01-26 | 6.188 | 1,851,223 | -3,943 | 0.16% | 11,455,803 |
| 2021-01-27 | 2021-01-25 | 6.533 | 1,855,166 | -222,777 | 0.16% | 12,120,083 |
| 2021-01-26 | 2021-01-22 | 5.661 | 2,077,943 | -13,801 | 0.18% | 11,762,639 |
| 2021-01-25 | 2021-01-21 | 5.772 | 2,091,744 | -13,800 | 0.18% | 12,074,183 |
| 2021-01-22 | 2021-01-20 | 5.823 | 2,105,544 | -145,890 | 0.19% | 12,260,641 |
| 2021-01-21 | 2021-01-19 | 5.722 | 2,251,434 | -51,258 | 0.20% | 12,881,762 |
| 2021-01-20 | 2021-01-18 | 5.488 | 2,302,692 | +55,201 | 0.20% | 12,637,759 |
| 2021-01-19 | 2021-01-15 | 5.559 | 2,247,491 | +25,630 | 0.20% | 12,494,402 |
| 2021-01-18 | 2021-01-14 | 5.600 | 2,221,861 | +63,087 | 0.20% | 12,442,078 |
| 2021-01-15 | 2021-01-13 | 5.630 | 2,158,774 | +23,658 | 0.19% | 12,154,500 |
| 2021-01-14 | 2021-01-12 | 5.580 | 2,135,116 | +55,201 | 0.19% | 11,912,999 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,079,915 | +141,947 | 0.18% | 11,647,202 |
| 2021-01-12 | 2021-01-08 | 5.711 | 1,937,968 | -35,487 | 0.17% | 11,068,581 |
| 2021-01-11 | 2021-01-07 | 5.864 | 1,973,455 | +23,658 | 0.17% | 11,571,563 |
| 2021-01-08 | 2021-01-06 | 5.985 | 1,949,797 | +7,886 | 0.17% | 11,670,202 |
| 2021-01-07 | 2021-01-05 | 6.036 | 1,941,911 | -51,258 | 0.17% | 11,721,501 |
| 2021-01-04 | 2020-12-29 | 5.752 | 1,993,169 | -15,772 | 0.18% | 11,464,738 |
| 2020-12-30 | 2020-12-28 | 5.630 | 2,008,941 | +19,715 | 0.18% | 11,310,899 |
| 2020-12-29 | 2020-12-24 | 5.742 | 1,989,226 | +41,401 | 0.18% | 11,421,878 |
| 2020-12-28 | 2020-12-22 | 5.853 | 1,947,825 | -5,915 | 0.17% | 11,401,518 |
| 2020-12-23 | 2020-12-21 | 5.965 | 1,953,740 | -3,943 | 0.17% | 11,654,162 |
| 2020-12-22 | 2020-12-18 | 5.945 | 1,957,683 | +1,972 | 0.17% | 11,637,962 |
| 2020-12-18 | 2020-12-16 | 5.894 | 1,955,711 | +19,715 | 0.17% | 11,527,039 |
| 2020-12-17 | 2020-12-15 | 5.752 | 1,935,996 | -25,630 | 0.17% | 11,135,878 |
| 2020-12-16 | 2020-12-14 | 5.793 | 1,961,626 | +15,772 | 0.17% | 11,362,902 |
| 2020-12-15 | 2020-12-11 | 5.843 | 1,945,854 | +13,801 | 0.17% | 11,370,241 |
| 2020-12-14 | 2020-12-10 | 5.833 | 1,932,053 | +33,515 | 0.17% | 11,269,998 |
| 2020-12-10 | 2020-12-08 | 6.107 | 1,898,538 | +9,857 | 0.17% | 11,594,519 |
| 2020-12-09 | 2020-12-07 | 6.158 | 1,888,681 | -7,886 | 0.17% | 11,630,121 |
| 2020-12-08 | 2020-12-04 | 6.340 | 1,896,567 | -51,258 | 0.17% | 12,025,002 |
| 2020-12-07 | 2020-12-03 | 6.290 | 1,947,825 | -1,972 | 0.17% | 12,251,198 |
| 2020-12-04 | 2020-12-02 | 6.371 | 1,949,797 | +11,829 | 0.17% | 12,421,842 |
| 2020-12-03 | 2020-12-01 | 6.351 | 1,937,968 | -31,544 | 0.17% | 12,307,161 |
| 2020-12-02 | 2020-11-30 | 6.117 | 1,969,512 | -13,800 | 0.17% | 12,047,943 |
| 2020-12-01 | 2020-11-27 | 6.219 | 1,983,312 | -35,487 | 0.18% | 12,333,560 |
| 2020-11-30 | 2020-11-26 | 5.924 | 2,018,799 | +5,915 | 0.18% | 11,960,322 |
| 2020-11-27 | 2020-11-25 | 5.762 | 2,012,884 | +1,971 | 0.18% | 11,598,559 |
| 2020-11-26 | 2020-11-24 | 5.762 | 2,010,913 | +11,829 | 0.18% | 11,587,202 |
| 2020-11-25 | 2020-11-23 | 5.924 | 1,999,084 | +29,572 | 0.18% | 11,843,521 |
| 2020-11-24 | 2020-11-20 | 6.127 | 1,969,512 | -3,943 | 0.17% | 12,067,923 |
| 2020-11-23 | 2020-11-19 | 6.178 | 1,973,455 | -86,745 | 0.17% | 12,192,183 |
| 2020-11-20 | 2020-11-18 | 5.864 | 2,060,200 | -15,772 | 0.18% | 12,080,201 |
| 2020-11-19 | 2020-11-17 | 5.285 | 2,075,972 | +43,373 | 0.18% | 10,972,262 |
| 2020-11-17 | 2020-11-13 | 5.498 | 2,032,599 | -3,943 | 0.18% | 11,176,040 |
| 2020-11-16 | 2020-11-12 | 5.397 | 2,036,542 | -39,430 | 0.18% | 10,991,120 |
| 2020-11-13 | 2020-11-11 | 5.356 | 2,075,972 | +35,487 | 0.18% | 11,119,682 |
| 2020-11-12 | 2020-11-10 | 5.559 | 2,040,485 | +70,973 | 0.18% | 11,343,600 |
| 2020-11-11 | 2020-11-09 | 5.590 | 1,969,512 | -61,116 | 0.17% | 11,008,982 |
| 2020-11-10 | 2020-11-06 | 5.417 | 2,030,628 | +43,373 | 0.18% | 11,000,402 |
| 2020-11-09 | 2020-11-05 | 5.549 | 1,987,255 | +3,943 | 0.18% | 11,027,520 |
| 2020-11-06 | 2020-11-04 | 5.417 | 1,983,312 | -47,316 | 0.18% | 10,744,080 |
| 2020-11-05 | 2020-11-03 | 5.336 | 2,030,628 | -9,857 | 0.18% | 10,835,602 |
| 2020-11-04 | 2020-11-02 | 5.285 | 2,040,485 | -9,857 | 0.18% | 10,784,700 |
| 2020-11-03 | 2020-10-30 | 5.296 | 2,050,342 | +17,743 | 0.18% | 10,857,598 |
| 2020-11-02 | 2020-10-29 | 5.387 | 2,032,599 | +3,943 | 0.18% | 10,949,220 |
| 2020-10-29 | 2020-10-27 | 5.661 | 2,028,656 | -7,886 | 0.18% | 11,483,640 |
| 2020-10-28 | 2020-10-23 | 5.722 | 2,036,542 | +74,916 | 0.18% | 11,652,240 |
| 2020-10-27 | 2020-10-22 | 5.793 | 1,961,626 | +3,943 | 0.17% | 11,362,902 |
| 2020-10-23 | 2020-10-21 | 5.823 | 1,957,683 | +31,544 | 0.17% | 11,399,642 |
| 2020-10-22 | 2020-10-20 | 5.894 | 1,926,139 | +7,886 | 0.17% | 11,352,740 |
| 2020-10-21 | 2020-10-19 | 5.782 | 1,918,253 | +5,914 | 0.17% | 11,092,200 |
| 2020-10-20 | 2020-10-16 | 5.975 | 1,912,339 | +11,829 | 0.17% | 11,426,603 |
| 2020-10-19 | 2020-10-15 | 5.975 | 1,900,510 | -9,857 | 0.17% | 11,355,922 |
| 2020-10-16 | 2020-10-14 | 6.097 | 1,910,367 | +1,971 | 0.17% | 11,647,379 |
| 2020-10-15 | 2020-10-12 | 6.168 | 1,908,396 | -51,258 | 0.17% | 11,770,882 |
| 2020-10-14 | 2020-10-09 | 5.975 | 1,959,654 | +1,971 | 0.17% | 11,709,319 |
| 2020-10-08 | 2020-10-06 | 6.097 | 1,957,683 | -19,715 | 0.17% | 11,935,862 |
| 2020-10-07 | 2020-10-05 | 5.762 | 1,977,398 | -37,458 | 0.18% | 11,394,083 |
| 2020-10-06 | 2020-09-30 | 5.742 | 2,014,856 | +3,943 | 0.18% | 11,569,042 |
| 2020-10-05 | 2020-09-29 | 5.722 | 2,010,913 | +7,886 | 0.18% | 11,505,602 |
| 2020-09-29 | 2020-09-25 | 5.945 | 2,003,027 | +37,458 | 0.18% | 11,907,521 |
| 2020-09-28 | 2020-09-24 | 6.168 | 1,965,569 | +51,259 | 0.17% | 12,123,522 |
| 2020-09-25 | 2020-09-23 | 6.371 | 1,914,310 | -37,458 | 0.17% | 12,195,760 |
| 2020-09-24 | 2020-09-22 | 6.371 | 1,951,768 | +3,943 | 0.17% | 12,434,399 |
| 2020-09-23 | 2020-09-21 | 6.513 | 1,947,825 | +13,800 | 0.17% | 12,685,918 |
| 2020-09-22 | 2020-09-18 | 6.624 | 1,934,025 | +21,686 | 0.17% | 12,811,861 |
| 2020-09-21 | 2020-09-17 | 6.706 | 1,912,339 | -17,743 | 0.17% | 12,823,403 |
| 2020-09-18 | 2020-09-16 | 6.594 | 1,930,082 | -43,373 | 0.17% | 12,727,001 |
| 2020-09-17 | 2020-09-15 | 6.493 | 1,973,455 | +11,829 | 0.18% | 12,812,803 |
| 2020-09-16 | 2020-09-14 | 6.432 | 1,961,626 | +98,575 | 0.17% | 12,616,602 |
| 2020-09-15 | 2020-09-11 | 6.290 | 1,863,051 | -3,943 | 0.17% | 11,717,997 |
| 2020-09-14 | 2020-09-10 | 6.188 | 1,866,994 | +29,572 | 0.17% | 11,553,397 |
| 2020-09-11 | 2020-09-09 | 6.290 | 1,837,422 | +33,515 | 0.16% | 11,556,799 |
| 2020-09-10 | 2020-09-08 | 6.280 | 1,803,907 | +67,030 | 0.16% | 11,327,700 |
| 2020-09-09 | 2020-09-07 | 6.553 | 1,736,877 | +11,829 | 0.15% | 11,382,523 |
| 2020-09-08 | 2020-09-04 | 6.909 | 1,725,048 | +13,801 | 0.15% | 11,917,502 |
| 2020-09-07 | 2020-09-03 | 7.172 | 1,711,247 | -86,746 | 0.15% | 12,273,518 |
| 2020-09-04 | 2020-09-02 | 7.030 | 1,797,993 | -63,087 | 0.16% | 12,640,323 |
| 2020-09-03 | 2020-09-01 | 6.837 | 1,861,080 | -31,544 | 0.17% | 12,725,120 |
| 2020-09-02 | 2020-08-31 | 6.736 | 1,892,624 | -39,429 | 0.17% | 12,748,802 |
| 2020-09-01 | 2020-08-28 | 6.371 | 1,932,053 | -65,059 | 0.17% | 12,308,797 |
| 2020-08-28 | 2020-08-26 | 6.188 | 1,997,112 | -1,972 | 0.18% | 12,358,598 |
| 2020-08-27 | 2020-08-25 | 6.158 | 1,999,084 | +59,145 | 0.18% | 12,309,961 |
| 2020-08-26 | 2020-08-24 | 6.391 | 1,939,939 | -29,573 | 0.17% | 12,398,398 |
| 2020-08-25 | 2020-08-21 | 6.117 | 1,969,512 | +31,544 | 0.17% | 12,047,943 |
| 2020-08-24 | 2020-08-20 | 6.188 | 1,937,968 | -21,686 | 0.17% | 11,992,601 |
| 2020-08-21 | 2020-08-19 | 6.209 | 1,959,654 | +15,772 | 0.17% | 12,166,559 |
| 2020-08-20 | 2020-08-18 | 6.300 | 1,943,882 | -19,715 | 0.17% | 12,246,118 |
| 2020-08-19 | 2020-08-17 | 6.198 | 1,963,597 | +29,572 | 0.17% | 12,171,119 |
| 2020-08-17 | 2020-08-13 | 6.269 | 1,934,025 | +21,686 | 0.17% | 12,125,161 |
| 2020-08-14 | 2020-08-12 | 6.209 | 1,912,339 | +29,573 | 0.17% | 11,872,803 |
| 2020-08-13 | 2020-08-11 | 6.300 | 1,882,766 | +19,715 | 0.17% | 11,861,098 |
| 2020-08-12 | 2020-08-10 | 6.411 | 1,863,051 | +13,800 | 0.17% | 11,944,797 |
| 2020-08-11 | 2020-08-07 | 6.746 | 1,849,251 | +37,458 | 0.16% | 12,475,399 |
| 2020-08-10 | 2020-08-06 | 6.949 | 1,811,793 | -41,401 | 0.16% | 12,590,300 |
| 2020-08-07 | 2020-08-05 | 7.040 | 1,853,194 | +43,373 | 0.16% | 13,047,199 |
| 2020-08-06 | 2020-08-04 | 6.726 | 1,809,821 | -15,772 | 0.16% | 12,172,677 |
| 2020-08-05 | 2020-08-03 | 6.493 | 1,825,593 | -69,002 | 0.16% | 11,852,798 |
| 2020-08-04 | 2020-07-31 | 6.574 | 1,894,595 | -977,856 | 0.17% | 12,454,559 |
| 2020-08-03 | 2020-07-30 | 6.594 | 2,872,451 | -725,506 | 0.25% | 18,941,001 |
| 2020-07-31 | 2020-07-29 | 6.827 | 3,597,957 | +17,744 | 0.32% | 24,564,503 |
| 2020-07-30 | 2020-07-28 | 6.919 | 3,580,213 | +33,515 | 0.32% | 24,770,238 |
| 2020-07-29 | 2020-07-27 | 6.797 | 3,546,698 | -13,800 | 0.31% | 24,106,600 |
| 2020-07-28 | 2020-07-24 | 6.878 | 3,560,498 | +33,515 | 0.32% | 24,489,357 |
| 2020-07-27 | 2020-07-23 | 7.213 | 3,526,983 | -76,888 | 0.31% | 25,439,579 |
| 2020-07-24 | 2020-07-22 | 7.000 | 3,603,871 | +11,829 | 0.32% | 25,226,400 |
| 2020-07-23 | 2020-07-21 | 7.375 | 3,592,042 | +1,470,726 | 0.32% | 26,491,879 |
| 2020-07-22 | 2020-07-20 | 6.797 | 2,121,316 | +43,373 | 0.19% | 14,418,402 |
| 2020-07-21 | 2020-07-17 | 6.797 | 2,077,943 | +11,829 | 0.18% | 14,123,599 |
| 2020-07-20 | 2020-07-16 | 6.665 | 2,066,114 | -2,696,989 | 0.18% | 13,770,718 |
| 2020-07-17 | 2020-07-15 | 7.406 | 4,763,103 | -31,544 | 0.42% | 35,273,599 |
| 2020-07-16 | 2020-07-14 | 7.477 | 4,794,647 | +70,974 | 0.43% | 35,847,681 |
| 2020-07-15 | 2020-07-13 | 7.832 | 4,723,673 | +27,600 | 0.42% | 36,994,237 |
| 2020-07-14 | 2020-07-10 | 7.822 | 4,696,073 | +9,858 | 0.42% | 36,730,443 |
| 2020-07-13 | 2020-07-09 | 8.308 | 4,686,215 | +220,806 | 0.42% | 38,935,258 |
| 2020-07-10 | 2020-07-08 | 7.598 | 4,465,409 | -19,715 | 0.40% | 33,929,699 |
| 2020-07-09 | 2020-07-07 | 7.700 | 4,485,124 | +1,307,093 | 0.40% | 34,534,500 |
| 2020-07-08 | 2020-07-06 | 7.304 | 3,178,031 | +49,287 | 0.28% | 23,212,802 |
| 2020-07-07 | 2020-07-03 | 7.436 | 3,128,744 | +1,972 | 0.28% | 23,265,423 |
| 2020-07-06 | 2020-07-02 | 7.548 | 3,126,772 | -55,202 | 0.28% | 23,599,679 |
| 2020-07-03 | 2020-06-30 | 6.736 | 3,181,974 | -15,772 | 0.28% | 21,433,922 |
| 2020-07-02 | 2020-06-29 | 6.797 | 3,197,746 | +1,592,959 | 0.28% | 21,734,803 |
| 2020-06-30 | 2020-06-26 | 6.280 | 1,604,787 | +37,458 | 0.14% | 10,077,319 |
| 2020-06-29 | 2020-06-24 | 6.543 | 1,567,329 | +15,772 | 0.15% | 10,255,500 |
| 2020-06-26 | 2020-06-23 | 6.219 | 1,551,557 | +5,914 | 0.15% | 9,648,619 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,545,643 | +35,487 | 0.15% | 9,658,882 |
| 2020-06-23 | 2020-06-19 | 6.371 | 1,510,156 | +84,774 | 0.14% | 9,620,960 |
| 2020-06-22 | 2020-06-18 | 6.655 | 1,425,382 | +1,971 | 0.13% | 9,485,758 |
| 2020-06-19 | 2020-06-17 | 6.726 | 1,423,411 | +37,458 | 0.13% | 9,573,722 |
| 2020-06-18 | 2020-06-16 | 6.939 | 1,385,953 | +49,287 | 0.13% | 9,617,043 |
| 2020-06-17 | 2020-06-15 | 6.898 | 1,336,666 | -25,629 | 0.13% | 9,220,803 |
| 2020-06-16 | 2020-06-12 | 7.172 | 1,362,295 | -11,829 | 0.13% | 9,770,741 |
| 2020-06-15 | 2020-06-11 | 7.122 | 1,374,124 | -39,429 | 0.13% | 9,785,882 |
| 2020-06-12 | 2020-06-10 | 7.304 | 1,413,553 | +5,914 | 0.13% | 10,324,797 |
| 2020-06-11 | 2020-06-09 | 7.213 | 1,407,639 | -13,800 | 0.13% | 10,153,081 |
| 2020-06-10 | 2020-06-08 | 7.101 | 1,421,439 | +3,943 | 0.13% | 10,093,998 |
| 2020-06-09 | 2020-06-05 | 7.619 | 1,417,496 | -9,858 | 0.13% | 10,799,378 |
| 2020-06-05 | 2020-06-03 | 7.537 | 1,427,354 | +61,116 | 0.13% | 10,758,642 |
| 2020-06-04 | 2020-06-02 | 7.608 | 1,366,238 | -43,372 | 0.13% | 10,395,002 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,409,610 | -17,744 | 0.13% | 10,581,997 |
| 2020-06-02 | 2020-05-29 | 6.493 | 1,427,354 | -49,287 | 0.13% | 9,267,202 |
| 2020-06-01 | 2020-05-28 | 6.239 | 1,476,641 | -55,201 | 0.14% | 9,212,701 |
| 2020-05-29 | 2020-05-27 | 6.340 | 1,531,842 | +13,800 | 0.14% | 9,712,498 |
| 2020-05-28 | 2020-05-26 | 5.843 | 1,518,042 | -82,802 | 0.14% | 8,870,400 |
| 2020-05-27 | 2020-05-25 | 5.772 | 1,600,844 | -51,259 | 0.15% | 9,240,559 |
| 2020-05-26 | 2020-05-22 | 5.022 | 1,652,103 | -86,745 | 0.16% | 8,296,201 |
| 2020-05-25 | 2020-05-21 | 5.072 | 1,738,848 | -118,289 | 0.16% | 8,820,142 |
| 2020-05-22 | 2020-05-20 | 4.787 | 1,857,137 | -4,323 | 0.18% | 8,890,505 |
| 2020-05-21 | 2020-05-19 | 4.482 | 1,861,460 | -35,344 | 0.18% | 8,342,400 |
| 2020-05-20 | 2020-05-18 | 4.431 | 1,896,804 | -29,454 | 0.18% | 8,404,199 |
| 2020-05-19 | 2020-05-15 | 4.258 | 1,926,258 | -21,599 | 0.18% | 8,201,161 |
| 2020-05-18 | 2020-05-14 | 4.237 | 1,947,857 | +11,781 | 0.18% | 8,253,440 |
| 2020-05-15 | 2020-05-13 | 4.370 | 1,936,076 | -1,963 | 0.18% | 8,459,882 |
| 2020-05-14 | 2020-05-12 | 4.207 | 1,938,039 | -51,053 | 0.18% | 8,152,620 |
| 2020-05-13 | 2020-05-11 | 4.135 | 1,989,092 | +27,490 | 0.19% | 8,225,561 |
| 2020-05-12 | 2020-05-08 | 4.084 | 1,961,602 | -47,125 | 0.19% | 8,011,980 |
| 2020-05-11 | 2020-05-07 | 4.054 | 2,008,727 | +5,890 | 0.19% | 8,143,078 |
| 2020-05-06 | 2020-05-04 | 3.983 | 2,002,837 | +56,944 | 0.19% | 7,976,401 |
| 2020-04-29 | 2020-04-27 | 4.095 | 1,945,893 | -47,126 | 0.18% | 7,967,638 |
| 2020-04-24 | 2020-04-22 | 4.023 | 1,993,019 | -9,818 | 0.19% | 8,018,500 |
| 2020-04-23 | 2020-04-21 | 4.074 | 2,002,837 | +19,636 | 0.19% | 8,160,001 |
| 2020-04-22 | 2020-04-20 | 4.186 | 1,983,201 | -1,964 | 0.19% | 8,302,200 |
| 2020-04-17 | 2020-04-15 | 4.227 | 1,985,165 | -9,818 | 0.19% | 8,391,301 |
| 2020-04-16 | 2020-04-14 | 4.268 | 1,994,983 | -13,744 | 0.19% | 8,514,082 |
| 2020-04-15 | 2020-04-09 | 4.247 | 2,008,727 | +1,963 | 0.19% | 8,531,818 |
| 2020-04-14 | 2020-04-08 | 4.217 | 2,006,764 | +56,943 | 0.19% | 8,462,160 |
| 2020-04-09 | 2020-04-07 | 4.288 | 1,949,821 | -66,761 | 0.19% | 8,361,062 |
| 2020-04-08 | 2020-04-06 | 4.196 | 2,016,582 | -7,854 | 0.19% | 8,462,481 |
| 2020-04-07 | 2020-04-03 | 4.227 | 2,024,436 | -11,781 | 0.20% | 8,557,300 |
| 2020-04-06 | 2020-04-02 | 4.308 | 2,036,217 | +66,761 | 0.20% | 8,773,018 |
| 2020-04-03 | 2020-04-01 | 4.105 | 1,969,456 | +33,380 | 0.19% | 8,084,179 |
| 2020-04-02 | 2020-03-31 | 4.482 | 1,936,076 | -66,761 | 0.19% | 8,676,802 |
| 2020-03-31 | 2020-03-27 | 4.319 | 2,002,837 | +13,745 | 0.19% | 8,649,601 |
| 2020-03-30 | 2020-03-26 | 4.217 | 1,989,092 | -27,490 | 0.19% | 8,387,641 |
| 2020-03-27 | 2020-03-25 | 3.962 | 2,016,582 | -9,818 | 0.19% | 7,990,061 |
| 2020-03-24 | 2020-03-20 | 3.769 | 2,026,400 | +23,563 | 0.20% | 7,636,802 |
| 2020-03-23 | 2020-03-19 | 3.718 | 2,002,837 | +9,818 | 0.19% | 7,446,001 |
| 2020-03-20 | 2020-03-18 | 4.074 | 1,993,019 | -7,854 | 0.19% | 8,120,000 |
| 2020-03-19 | 2020-03-17 | 4.298 | 2,000,873 | -9,818 | 0.19% | 8,600,359 |
| 2020-03-18 | 2020-03-16 | 4.451 | 2,010,691 | +31,417 | 0.19% | 8,949,760 |
| 2020-03-17 | 2020-03-13 | 4.685 | 1,979,274 | -5,891 | 0.19% | 9,273,600 |
| 2020-03-16 | 2020-03-12 | 4.726 | 1,985,165 | -9,818 | 0.19% | 9,382,082 |
| 2020-03-12 | 2020-03-10 | 4.828 | 1,994,983 | -21,599 | 0.19% | 9,631,682 |
| 2020-03-11 | 2020-03-09 | 4.655 | 2,016,582 | +66,761 | 0.19% | 9,386,781 |
| 2020-03-10 | 2020-03-06 | 4.909 | 1,949,821 | -92,287 | 0.19% | 9,572,522 |
| 2020-03-09 | 2020-03-05 | 4.685 | 2,042,108 | +7,854 | 0.20% | 9,568,000 |
| 2020-03-06 | 2020-03-04 | 4.645 | 2,034,254 | -1,963 | 0.20% | 9,448,321 |
| 2020-03-05 | 2020-03-03 | 4.685 | 2,036,217 | -9,818 | 0.20% | 9,540,398 |
| 2020-03-02 | 2020-02-27 | 4.665 | 2,046,035 | +7,854 | 0.20% | 9,544,719 |
| 2020-02-27 | 2020-02-25 | 4.614 | 2,038,181 | -7,854 | 0.20% | 9,404,280 |
| 2020-02-20 | 2020-02-18 | 4.655 | 2,046,035 | +3,927 | 0.20% | 9,523,879 |
| 2020-02-19 | 2020-02-17 | 4.757 | 2,042,108 | +21,599 | 0.20% | 9,713,600 |
| 2020-02-18 | 2020-02-14 | 4.818 | 2,020,509 | -1,963 | 0.20% | 9,734,341 |
| 2020-02-17 | 2020-02-13 | 4.767 | 2,022,472 | -21,600 | 0.20% | 9,640,798 |
| 2020-02-14 | 2020-02-12 | 4.808 | 2,044,072 | +7,855 | 0.20% | 9,827,042 |
| 2020-02-13 | 2020-02-11 | 4.685 | 2,036,217 | -9,818 | 0.20% | 9,540,398 |
| 2020-02-12 | 2020-02-10 | 4.634 | 2,046,035 | -7,854 | 0.20% | 9,482,199 |
| 2020-02-11 | 2020-02-07 | 4.716 | 2,053,889 | -27,490 | 0.20% | 9,685,958 |
| 2020-02-10 | 2020-02-06 | 4.797 | 2,081,379 | -9,818 | 0.20% | 9,985,198 |
| 2020-02-07 | 2020-02-05 | 4.736 | 2,091,197 | +3,927 | 0.20% | 9,904,499 |
| 2020-02-06 | 2020-02-04 | 4.696 | 2,087,270 | -7,854 | 0.20% | 9,800,860 |
| 2020-02-05 | 2020-02-03 | 4.594 | 2,095,124 | -29,454 | 0.20% | 9,624,338 |
| 2020-02-03 | 2020-01-30 | 4.685 | 2,124,578 | +9,818 | 0.21% | 9,954,401 |
| 2020-01-31 | 2020-01-29 | 4.981 | 2,114,760 | +9,818 | 0.20% | 10,533,060 |
| 2020-01-30 | 2020-01-24 | 5.154 | 2,104,942 | -27,490 | 0.20% | 10,848,639 |
| 2020-01-29 | 2020-01-22 | 5.266 | 2,132,432 | -13,745 | 0.21% | 11,229,240 |
| 2020-01-23 | 2020-01-21 | 5.174 | 2,146,177 | -5,891 | 0.21% | 11,104,880 |
| 2020-01-22 | 2020-01-20 | 5.276 | 2,152,068 | -1,963 | 0.21% | 11,354,561 |
| 2020-01-21 | 2020-01-17 | 5.317 | 2,154,031 | +11,781 | 0.21% | 11,452,678 |
| 2020-01-20 | 2020-01-16 | 5.358 | 2,142,250 | -92,287 | 0.21% | 11,477,320 |
| 2020-01-17 | 2020-01-15 | 5.134 | 2,234,537 | -7,855 | 0.22% | 11,471,037 |
| 2020-01-16 | 2020-01-14 | 5.113 | 2,242,392 | +13,745 | 0.22% | 11,465,681 |
| 2020-01-15 | 2020-01-13 | 5.042 | 2,228,647 | +19,636 | 0.22% | 11,236,501 |
| 2020-01-13 | 2020-01-09 | 4.991 | 2,209,011 | +15,708 | 0.21% | 11,024,999 |
| 2020-01-10 | 2020-01-08 | 4.981 | 2,193,303 | +13,745 | 0.21% | 10,924,262 |
| 2020-01-09 | 2020-01-07 | 5.032 | 2,179,558 | -19,635 | 0.21% | 10,966,802 |
| 2020-01-08 | 2020-01-06 | 5.011 | 2,199,193 | -21,600 | 0.21% | 11,020,798 |
| 2020-01-07 | 2020-01-03 | 5.032 | 2,220,793 | +3,928 | 0.22% | 11,174,282 |
| 2020-01-06 | 2020-01-02 | 5.052 | 2,216,865 | -3,928 | 0.21% | 11,199,678 |
| 2020-01-03 | 2019-12-31 | 5.103 | 2,220,793 | -21,599 | 0.22% | 11,332,622 |
| 2020-01-02 | 2019-12-27 | 4.971 | 2,242,392 | +1,964 | 0.22% | 11,145,921 |
| 2019-12-27 | 2019-12-20 | 4.920 | 2,240,428 | +9,818 | 0.22% | 11,022,059 |
| 2019-12-23 | 2019-12-19 | 4.940 | 2,230,610 | -9,818 | 0.22% | 11,019,198 |
| 2019-12-20 | 2019-12-18 | 4.981 | 2,240,428 | +21,599 | 0.22% | 11,158,979 |
| 2019-12-19 | 2019-12-17 | 5.001 | 2,218,829 | +9,818 | 0.21% | 11,096,600 |
| 2019-12-18 | 2019-12-16 | 4.971 | 2,209,011 | +1,963 | 0.21% | 10,979,999 |
| 2019-12-17 | 2019-12-13 | 5.011 | 2,207,048 | +19,636 | 0.21% | 11,060,162 |
| 2019-12-16 | 2019-12-12 | 4.950 | 2,187,412 | +9,818 | 0.21% | 10,828,080 |
| 2019-12-12 | 2019-12-10 | 4.940 | 2,177,594 | +7,854 | 0.21% | 10,757,300 |
| 2019-12-11 | 2019-12-09 | 4.960 | 2,169,740 | -3,927 | 0.21% | 10,762,701 |
| 2019-12-10 | 2019-12-06 | 4.971 | 2,173,667 | +21,599 | 0.21% | 10,804,320 |
| 2019-12-06 | 2019-12-04 | 4.899 | 2,152,068 | +3,927 | 0.21% | 10,543,521 |
| 2019-12-04 | 2019-12-02 | 4.991 | 2,148,141 | +5,891 | 0.21% | 10,721,202 |
| 2019-12-03 | 2019-11-29 | 4.991 | 2,142,250 | -9,818 | 0.21% | 10,691,800 |
| 2019-12-02 | 2019-11-28 | 5.021 | 2,152,068 | -7,854 | 0.21% | 10,806,561 |
| 2019-11-29 | 2019-11-27 | 5.011 | 2,159,922 | +7,854 | 0.21% | 10,824,000 |
| 2019-11-28 | 2019-11-26 | 5.154 | 2,152,068 | +5,891 | 0.21% | 11,091,521 |
| 2019-11-27 | 2019-11-25 | 5.052 | 2,146,177 | +1,964 | 0.21% | 10,842,560 |
| 2019-11-26 | 2019-11-22 | 5.021 | 2,144,213 | +19,635 | 0.21% | 10,767,118 |
| 2019-11-25 | 2019-11-21 | 5.032 | 2,124,578 | +49,089 | 0.21% | 10,690,161 |
| 2019-11-22 | 2019-11-20 | 5.052 | 2,075,489 | +3,927 | 0.20% | 10,485,442 |
| 2019-11-21 | 2019-11-19 | 5.093 | 2,071,562 | +7,855 | 0.20% | 10,550,002 |
| 2019-11-20 | 2019-11-18 | 4.991 | 2,063,707 | +11,781 | 0.20% | 10,299,799 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,051,926 | -7,854 | 0.20% | 10,199,200 |
| 2019-11-18 | 2019-11-14 | 5.021 | 2,059,780 | +17,672 | 0.20% | 10,343,139 |
| 2019-11-15 | 2019-11-13 | 5.083 | 2,042,108 | +3,927 | 0.20% | 10,379,200 |
| 2019-11-14 | 2019-11-12 | 5.174 | 2,038,181 | -9,818 | 0.20% | 10,546,080 |
| 2019-11-13 | 2019-11-11 | 5.123 | 2,047,999 | +35,344 | 0.20% | 10,492,581 |
| 2019-11-12 | 2019-11-08 | 5.296 | 2,012,655 | +3,928 | 0.19% | 10,660,002 |
| 2019-11-11 | 2019-11-07 | 5.327 | 2,008,727 | +27,489 | 0.19% | 10,700,578 |
| 2019-11-08 | 2019-11-06 | 5.368 | 1,981,238 | +5,891 | 0.19% | 10,634,862 |
| 2019-11-07 | 2019-11-05 | 5.470 | 1,975,347 | +9,818 | 0.19% | 10,804,441 |
| 2019-11-06 | 2019-11-04 | 5.347 | 1,965,529 | +11,781 | 0.19% | 10,510,500 |
| 2019-11-05 | 2019-11-01 | 5.429 | 1,953,748 | -74,615 | 0.19% | 10,606,702 |
| 2019-11-04 | 2019-10-31 | 5.296 | 2,028,363 | -31,417 | 0.20% | 10,743,199 |
| 2019-11-01 | 2019-10-30 | 5.266 | 2,059,780 | -45,162 | 0.20% | 10,846,659 |
| 2019-10-31 | 2019-10-29 | 5.184 | 2,104,942 | +3,927 | 0.20% | 10,912,959 |
| 2019-10-30 | 2019-10-28 | 5.205 | 2,101,015 | +29,453 | 0.20% | 10,935,400 |
| 2019-10-29 | 2019-10-25 | 5.195 | 2,071,562 | +29,454 | 0.20% | 10,761,002 |
| 2019-10-28 | 2019-10-24 | 5.246 | 2,042,108 | -45,162 | 0.20% | 10,712,000 |
| 2019-10-25 | 2019-10-23 | 5.184 | 2,087,270 | +43,198 | 0.20% | 10,821,340 |
| 2019-10-24 | 2019-10-22 | 5.174 | 2,044,072 | -13,745 | 0.20% | 10,576,562 |
| 2019-10-23 | 2019-10-21 | 5.205 | 2,057,817 | +17,672 | 0.20% | 10,710,562 |
| 2019-10-21 | 2019-10-17 | 5.286 | 2,040,145 | +25,527 | 0.20% | 10,784,823 |
| 2019-10-18 | 2019-10-16 | 5.286 | 2,014,618 | +9,818 | 0.20% | 10,649,879 |
| 2019-10-17 | 2019-10-15 | 5.327 | 2,004,800 | -7,855 | 0.19% | 10,679,658 |
| 2019-10-16 | 2019-10-14 | 5.358 | 2,012,655 | -25,526 | 0.19% | 10,783,002 |
| 2019-10-15 | 2019-10-11 | 5.195 | 2,038,181 | +11,781 | 0.20% | 10,587,600 |
| 2019-10-14 | 2019-10-10 | 5.174 | 2,026,400 | +1,964 | 0.20% | 10,485,122 |
| 2019-10-11 | 2019-10-09 | 5.113 | 2,024,436 | -70,688 | 0.20% | 10,351,240 |
| 2019-10-10 | 2019-10-08 | 5.184 | 2,095,124 | +17,672 | 0.20% | 10,862,058 |
| 2019-10-09 | 2019-10-04 | 5.256 | 2,077,452 | +1,963 | 0.20% | 10,918,559 |
| 2019-10-08 | 2019-10-03 | 5.388 | 2,075,489 | -13,745 | 0.20% | 11,183,062 |
| 2019-10-04 | 2019-10-02 | 5.409 | 2,089,234 | -21,599 | 0.20% | 11,299,682 |
| 2019-10-02 | 2019-09-27 | 5.235 | 2,110,833 | -5,891 | 0.20% | 11,051,001 |
| 2019-09-30 | 2019-09-26 | 5.225 | 2,116,724 | +35,345 | 0.21% | 11,060,282 |
| 2019-09-27 | 2019-09-25 | 5.347 | 2,081,379 | +19,635 | 0.20% | 11,129,998 |
| 2019-09-26 | 2019-09-24 | 5.459 | 2,061,744 | -39,271 | 0.20% | 11,256,001 |
| 2019-09-25 | 2019-09-23 | 5.490 | 2,101,015 | -39,271 | 0.20% | 11,534,600 |
| 2019-09-24 | 2019-09-20 | 5.663 | 2,140,286 | +7,854 | 0.21% | 12,120,798 |
| 2019-09-23 | 2019-09-19 | 5.459 | 2,132,432 | +17,672 | 0.21% | 11,641,920 |
| 2019-09-20 | 2019-09-18 | 5.653 | 2,114,760 | -109,960 | 0.20% | 11,954,700 |
| 2019-09-18 | 2019-09-16 | 5.215 | 2,224,720 | +23,563 | 0.22% | 11,601,922 |
| 2019-09-17 | 2019-09-13 | 5.368 | 2,201,157 | -17,672 | 0.21% | 11,815,341 |
| 2019-09-16 | 2019-09-12 | 5.286 | 2,218,829 | +86,397 | 0.21% | 11,729,400 |
| 2019-09-13 | 2019-09-11 | 5.225 | 2,132,432 | -9,818 | 0.21% | 11,142,360 |
| 2019-09-12 | 2019-09-10 | 5.225 | 2,142,250 | -3,927 | 0.21% | 11,193,660 |
| 2019-09-11 | 2019-09-09 | 5.072 | 2,146,177 | -5,891 | 0.21% | 10,886,280 |
| 2019-09-10 | 2019-09-06 | 5.093 | 2,152,068 | -51,052 | 0.21% | 10,960,001 |
| 2019-09-06 | 2019-09-04 | 4.960 | 2,203,120 | +3,927 | 0.21% | 10,928,278 |
| 2019-09-05 | 2019-09-03 | 4.797 | 2,199,193 | +3,927 | 0.21% | 10,550,398 |
| 2019-09-04 | 2019-09-02 | 4.879 | 2,195,266 | -7,854 | 0.21% | 10,710,439 |
| 2019-09-03 | 2019-08-30 | 4.950 | 2,203,120 | -62,835 | 0.21% | 10,905,838 |
| 2019-09-02 | 2019-08-29 | 4.960 | 2,265,955 | +9,818 | 0.22% | 11,239,962 |
| 2019-08-30 | 2019-08-28 | 4.971 | 2,256,137 | +17,672 | 0.22% | 11,214,241 |
| 2019-08-29 | 2019-08-27 | 5.256 | 2,238,465 | -19,635 | 0.22% | 11,764,802 |
| 2019-08-28 | 2019-08-26 | 5.083 | 2,258,100 | +27,490 | 0.22% | 11,476,999 |
| 2019-08-27 | 2019-08-23 | 5.246 | 2,230,610 | +41,235 | 0.22% | 11,700,798 |
| 2019-08-26 | 2019-08-22 | 4.879 | 2,189,375 | -1,964 | 0.21% | 10,681,698 |
| 2019-08-23 | 2019-08-21 | 4.950 | 2,191,339 | +9,818 | 0.21% | 10,847,520 |
| 2019-08-22 | 2019-08-20 | 4.991 | 2,181,521 | -19,636 | 0.21% | 10,887,799 |
| 2019-08-21 | 2019-08-19 | 4.899 | 2,201,157 | -15,708 | 0.21% | 10,784,021 |
| 2019-08-20 | 2019-08-16 | 4.838 | 2,216,865 | -9,818 | 0.21% | 10,725,498 |
| 2019-08-19 | 2019-08-15 | 4.685 | 2,226,683 | -76,579 | 0.22% | 10,432,799 |
| 2019-08-15 | 2019-08-13 | 4.502 | 2,303,262 | -19,636 | 0.22% | 10,369,319 |
| 2019-08-13 | 2019-08-09 | 4.583 | 2,322,898 | -5,891 | 0.23% | 10,647,000 |
| 2019-08-12 | 2019-08-08 | 4.706 | 2,328,789 | -5,890 | 0.23% | 10,958,642 |
| 2019-08-09 | 2019-08-07 | 4.767 | 2,334,679 | +7,854 | 0.23% | 11,129,038 |
| 2019-08-08 | 2019-08-06 | 4.461 | 2,326,825 | -5,891 | 0.23% | 10,380,600 |
| 2019-08-07 | 2019-08-05 | 4.512 | 2,332,716 | -43,198 | 0.23% | 10,525,681 |
| 2019-08-05 | 2019-08-01 | 4.848 | 2,375,914 | +39,271 | 0.23% | 11,519,199 |
| 2019-08-02 | 2019-07-31 | 4.909 | 2,336,643 | +13,745 | 0.23% | 11,471,601 |
| 2019-07-31 | 2019-07-29 | 4.971 | 2,322,898 | -17,672 | 0.23% | 11,546,080 |
| 2019-07-30 | 2019-07-26 | 5.052 | 2,340,570 | +11,781 | 0.23% | 11,824,640 |
| 2019-07-29 | 2019-07-25 | 5.144 | 2,328,789 | -41,235 | 0.23% | 11,978,602 |
| 2019-07-24 | 2019-07-22 | 5.123 | 2,370,024 | +19,636 | 0.23% | 12,142,423 |
| 2019-07-23 | 2019-07-19 | 5.296 | 2,350,388 | -29,453 | 0.23% | 12,448,801 |
| 2019-07-22 | 2019-07-18 | 5.154 | 2,379,841 | +13,745 | 0.23% | 12,265,438 |
| 2019-07-19 | 2019-07-17 | 5.174 | 2,366,096 | +7,854 | 0.23% | 12,242,798 |
| 2019-07-18 | 2019-07-16 | 5.296 | 2,358,242 | +7,854 | 0.23% | 12,490,399 |
| 2019-07-17 | 2019-07-15 | 5.266 | 2,350,388 | +9,818 | 0.23% | 12,376,981 |
| 2019-07-16 | 2019-07-12 | 5.296 | 2,340,570 | +13,745 | 0.23% | 12,396,800 |
| 2019-07-15 | 2019-07-11 | 5.337 | 2,326,825 | -9,818 | 0.23% | 12,418,800 |
| 2019-07-12 | 2019-07-10 | 5.429 | 2,336,643 | +31,417 | 0.23% | 12,685,401 |
| 2019-07-11 | 2019-07-09 | 5.388 | 2,305,226 | -21,599 | 0.22% | 12,420,921 |
| 2019-07-10 | 2019-07-08 | 5.307 | 2,326,825 | +17,672 | 0.23% | 12,347,700 |
| 2019-07-09 | 2019-07-05 | 5.500 | 2,309,153 | -21,599 | 0.22% | 12,700,800 |
| 2019-07-08 | 2019-07-04 | 5.307 | 2,330,752 | -102,106 | 0.23% | 12,368,539 |
| 2019-07-05 | 2019-07-03 | 6.060 | 2,432,858 | +23,563 | 0.24% | 14,744,102 |
| 2019-07-03 | 2019-06-28 | 4.451 | 2,409,295 | +5,891 | 0.23% | 10,723,981 |
| 2019-06-27 | 2019-06-25 | 4.308 | 2,403,404 | +5,368 | 0.23% | 10,354,465 |
| 2019-06-25 | 2019-06-21 | 4.431 | 2,398,036 | +3,908 | 0.23% | 10,625,818 |
| 2019-06-24 | 2019-06-20 | 4.462 | 2,394,128 | -5,863 | 0.23% | 10,682,002 |
| 2019-06-21 | 2019-06-19 | 4.390 | 2,399,991 | +39,088 | 0.23% | 10,536,241 |
| 2019-06-20 | 2019-06-18 | 4.359 | 2,360,903 | -13,681 | 0.23% | 10,292,160 |
| 2019-06-18 | 2019-06-14 | 4.247 | 2,374,584 | +9,772 | 0.23% | 10,084,501 |
| 2019-06-17 | 2019-06-13 | 4.298 | 2,364,812 | +3,909 | 0.23% | 10,164,001 |
| 2019-06-12 | 2019-06-10 | 4.329 | 2,360,903 | -13,681 | 0.23% | 10,219,680 |
| 2019-06-06 | 2019-06-04 | 4.257 | 2,374,584 | -5,863 | 0.23% | 10,108,801 |
| 2019-05-31 | 2019-05-29 | 4.421 | 2,380,447 | +1,954 | 0.23% | 10,523,520 |
| 2019-05-29 | 2019-05-27 | 4.308 | 2,378,493 | -5,863 | 0.23% | 10,247,142 |
| 2019-05-27 | 2019-05-23 | 4.339 | 2,384,356 | -5,863 | 0.23% | 10,345,601 |
| 2019-05-24 | 2019-05-22 | 4.452 | 2,390,219 | -11,726 | 0.23% | 10,640,101 |
| 2019-05-23 | 2019-05-21 | 4.431 | 2,401,945 | -1,955 | 0.23% | 10,643,139 |
| 2019-05-21 | 2019-05-17 | 4.687 | 2,403,900 | +29,316 | 0.23% | 11,266,802 |
| 2019-05-20 | 2019-05-16 | 5.066 | 2,374,584 | -23,452 | 0.23% | 12,028,501 |
| 2019-05-17 | 2019-05-15 | 4.247 | 2,398,036 | -3,909 | 0.23% | 10,184,098 |
| 2019-05-16 | 2019-05-14 | 4.104 | 2,401,945 | -3,909 | 0.23% | 9,856,579 |
| 2019-05-15 | 2019-05-10 | 4.206 | 2,405,854 | -9,772 | 0.23% | 10,118,820 |
| 2019-05-10 | 2019-05-08 | 4.359 | 2,415,626 | -5,863 | 0.24% | 10,530,720 |
| 2019-05-09 | 2019-05-07 | 4.533 | 2,421,489 | -3,909 | 0.24% | 10,977,539 |
| 2019-05-08 | 2019-05-06 | 4.523 | 2,425,398 | -101,628 | 0.24% | 10,970,440 |
| 2019-05-03 | 2019-04-30 | 4.707 | 2,527,026 | +25,407 | 0.25% | 11,895,599 |
| 2019-05-02 | 2019-04-29 | 4.810 | 2,501,619 | +9,772 | 0.24% | 12,032,000 |
| 2019-04-30 | 2019-04-26 | 4.861 | 2,491,847 | -25,407 | 0.24% | 12,112,499 |
| 2019-04-29 | 2019-04-25 | 4.973 | 2,517,254 | -9,772 | 0.25% | 12,519,359 |
| 2019-04-26 | 2019-04-24 | 5.045 | 2,527,026 | -5,863 | 0.25% | 12,748,979 |
| 2019-04-25 | 2019-04-23 | 5.025 | 2,532,889 | +5,863 | 0.25% | 12,726,718 |
| 2019-04-24 | 2019-04-18 | 5.086 | 2,527,026 | -5,863 | 0.25% | 12,852,419 |
| 2019-04-18 | 2019-04-16 | 5.045 | 2,532,889 | -17,590 | 0.25% | 12,778,558 |
| 2019-04-17 | 2019-04-15 | 5.035 | 2,550,479 | +7,818 | 0.25% | 12,841,201 |
| 2019-04-16 | 2019-04-12 | 5.066 | 2,542,661 | +39,088 | 0.25% | 12,879,899 |
| 2019-04-15 | 2019-04-11 | 5.035 | 2,503,573 | -29,316 | 0.25% | 12,605,038 |
| 2019-04-12 | 2019-04-10 | 5.055 | 2,532,889 | +23,452 | 0.25% | 12,804,478 |
| 2019-04-11 | 2019-04-09 | 5.045 | 2,509,437 | +33,225 | 0.25% | 12,660,242 |
| 2019-04-10 | 2019-04-08 | 5.076 | 2,476,212 | +9,772 | 0.24% | 12,568,640 |
| 2019-04-09 | 2019-04-04 | 5.066 | 2,466,440 | -19,544 | 0.24% | 12,493,800 |
| 2019-04-08 | 2019-04-03 | 5.096 | 2,485,984 | -1,954 | 0.24% | 12,669,120 |
| 2019-04-04 | 2019-04-02 | 5.045 | 2,487,938 | +23,452 | 0.24% | 12,551,778 |
| 2019-04-03 | 2019-04-01 | 5.096 | 2,464,486 | +33,225 | 0.24% | 12,559,562 |
| 2019-04-02 | 2019-03-29 | 5.117 | 2,431,261 | +27,361 | 0.24% | 12,440,000 |
| 2019-04-01 | 2019-03-28 | 5.117 | 2,403,900 | -9,772 | 0.24% | 12,300,002 |
| 2019-03-29 | 2019-03-27 | 5.127 | 2,413,672 | +35,179 | 0.24% | 12,374,702 |
| 2019-03-28 | 2019-03-26 | 5.188 | 2,378,493 | -39,087 | 0.24% | 12,340,382 |
| 2019-03-27 | 2019-03-25 | 5.117 | 2,417,580 | +5,863 | 0.24% | 12,369,998 |
| 2019-03-26 | 2019-03-22 | 5.209 | 2,411,717 | -3,909 | 0.24% | 12,562,119 |
| 2019-03-25 | 2019-03-21 | 5.188 | 2,415,626 | +15,635 | 0.24% | 12,533,040 |
| 2019-03-21 | 2019-03-19 | 5.229 | 2,399,991 | +9,772 | 0.24% | 12,550,161 |
| 2019-03-20 | 2019-03-18 | 5.188 | 2,390,219 | +3,909 | 0.24% | 12,401,221 |
| 2019-03-19 | 2019-03-15 | 5.229 | 2,386,310 | +11,726 | 0.24% | 12,478,620 |
| 2019-03-18 | 2019-03-14 | 5.209 | 2,374,584 | +25,407 | 0.23% | 12,368,701 |
| 2019-03-14 | 2019-03-12 | 5.250 | 2,349,177 | +31,271 | 0.23% | 12,332,522 |
| 2019-03-12 | 2019-03-08 | 5.147 | 2,317,906 | +19,543 | 0.23% | 11,931,158 |
| 2019-03-07 | 2019-03-05 | 5.393 | 2,298,363 | -9,771 | 0.23% | 12,395,042 |
| 2019-03-06 | 2019-03-04 | 5.413 | 2,308,134 | -7,818 | 0.23% | 12,494,977 |
| 2019-03-05 | 2019-03-01 | 5.280 | 2,315,952 | -1,954 | 0.23% | 12,229,200 |
| 2019-03-04 | 2019-02-28 | 5.280 | 2,317,906 | -17,590 | 0.23% | 12,239,518 |
| 2019-03-01 | 2019-02-27 | 5.373 | 2,335,496 | +1,954 | 0.23% | 12,547,500 |
| 2019-02-28 | 2019-02-26 | 5.332 | 2,333,542 | +21,499 | 0.23% | 12,441,482 |
| 2019-02-27 | 2019-02-25 | 5.434 | 2,312,043 | -62,541 | 0.23% | 12,563,459 |
| 2019-02-26 | 2019-02-22 | 5.454 | 2,374,584 | +9,772 | 0.23% | 12,951,901 |
| 2019-02-25 | 2019-02-21 | 5.321 | 2,364,812 | +17,590 | 0.23% | 12,584,001 |
| 2019-02-22 | 2019-02-20 | 5.373 | 2,347,222 | -33,225 | 0.23% | 12,610,498 |
| 2019-02-21 | 2019-02-19 | 5.280 | 2,380,447 | +9,772 | 0.24% | 12,569,760 |
| 2019-02-20 | 2019-02-18 | 5.362 | 2,370,675 | -15,635 | 0.23% | 12,712,240 |
| 2019-02-19 | 2019-02-15 | 5.250 | 2,386,310 | +9,772 | 0.24% | 12,527,460 |
| 2019-02-18 | 2019-02-14 | 5.444 | 2,376,538 | +21,498 | 0.23% | 12,938,239 |
| 2019-02-15 | 2019-02-13 | 5.628 | 2,355,040 | -46,905 | 0.23% | 13,255,001 |
| 2019-02-14 | 2019-02-12 | 5.311 | 2,401,945 | -19,544 | 0.24% | 12,757,019 |
| 2019-02-12 | 2019-02-08 | 5.250 | 2,421,489 | -11,726 | 0.24% | 12,712,139 |
| 2019-02-11 | 2019-02-04 | 5.362 | 2,433,215 | -9,772 | 0.24% | 13,047,598 |
| 2019-02-08 | 2019-01-31 | 5.188 | 2,442,987 | -19,544 | 0.24% | 12,674,998 |
| 2019-02-01 | 2019-01-30 | 5.035 | 2,462,531 | +29,316 | 0.24% | 12,398,398 |
| 2019-01-31 | 2019-01-29 | 5.086 | 2,433,215 | -3,909 | 0.24% | 12,375,298 |
| 2019-01-30 | 2019-01-28 | 5.076 | 2,437,124 | -9,772 | 0.24% | 12,370,239 |
| 2019-01-29 | 2019-01-25 | 5.209 | 2,446,896 | +1,954 | 0.24% | 12,745,359 |
| 2019-01-28 | 2019-01-24 | 5.168 | 2,444,942 | +7,818 | 0.24% | 12,635,101 |
| 2019-01-21 | 2019-01-17 | 5.229 | 2,437,124 | -7,818 | 0.24% | 12,744,339 |
| 2019-01-18 | 2019-01-16 | 5.260 | 2,444,942 | +9,772 | 0.24% | 12,860,281 |
| 2019-01-16 | 2019-01-14 | 5.096 | 2,435,170 | -3,909 | 0.24% | 12,410,161 |
| 2019-01-15 | 2019-01-11 | 5.168 | 2,439,079 | +25,407 | 0.24% | 12,604,802 |
| 2019-01-14 | 2019-01-10 | 5.147 | 2,413,672 | -7,817 | 0.24% | 12,424,102 |
| 2019-01-11 | 2019-01-09 | 5.188 | 2,421,489 | +13,681 | 0.24% | 12,563,459 |
| 2019-01-10 | 2019-01-08 | 4.759 | 2,407,808 | +29,315 | 0.24% | 11,457,598 |
| 2019-01-09 | 2019-01-07 | 4.881 | 2,378,493 | +3,909 | 0.24% | 11,610,182 |
| 2019-01-08 | 2019-01-04 | 4.820 | 2,374,584 | -39,088 | 0.23% | 11,445,301 |
| 2019-01-07 | 2019-01-03 | 4.779 | 2,413,672 | -27,361 | 0.24% | 11,534,902 |
| 2019-01-04 | 2019-01-02 | 4.994 | 2,441,033 | -9,772 | 0.24% | 12,190,240 |
| 2019-01-03 | 2018-12-31 | 5.147 | 2,450,805 | -5,863 | 0.24% | 12,615,240 |
| 2019-01-02 | 2018-12-27 | 4.973 | 2,456,668 | +21,498 | 0.24% | 12,218,039 |
| 2018-12-28 | 2018-12-24 | 5.106 | 2,435,170 | -11,726 | 0.24% | 12,435,081 |
| 2018-12-27 | 2018-12-20 | 5.209 | 2,446,896 | +44,951 | 0.24% | 12,745,359 |
| 2018-12-21 | 2018-12-19 | 5.301 | 2,401,945 | -15,635 | 0.24% | 12,732,439 |
| 2018-12-20 | 2018-12-18 | 5.321 | 2,417,580 | +11,726 | 0.24% | 12,864,798 |
| 2018-12-19 | 2018-12-17 | 5.270 | 2,405,854 | -1,954 | 0.24% | 12,679,300 |
| 2018-12-18 | 2018-12-14 | 5.311 | 2,407,808 | -21,499 | 0.24% | 12,788,158 |
| 2018-12-17 | 2018-12-13 | 5.424 | 2,429,307 | +21,499 | 0.24% | 13,175,802 |
| 2018-12-14 | 2018-12-12 | 5.373 | 2,407,808 | -9,772 | 0.24% | 12,935,998 |
| 2018-12-13 | 2018-12-11 | 5.444 | 2,417,580 | +9,772 | 0.24% | 13,161,678 |
| 2018-12-12 | 2018-12-10 | 5.280 | 2,407,808 | +23,452 | 0.24% | 12,714,238 |
| 2018-12-11 | 2018-12-07 | 5.587 | 2,384,356 | -9,772 | 0.24% | 13,322,402 |
| 2018-12-10 | 2018-12-06 | 5.628 | 2,394,128 | +27,362 | 0.24% | 13,475,002 |
| 2018-12-07 | 2018-12-05 | 5.843 | 2,366,766 | -23,453 | 0.23% | 13,829,619 |
| 2018-12-06 | 2018-12-04 | 6.017 | 2,390,219 | +23,453 | 0.24% | 14,382,481 |
| 2018-12-05 | 2018-12-03 | 6.017 | 2,366,766 | +7,817 | 0.23% | 14,241,359 |
| 2018-12-04 | 2018-11-30 | 5.987 | 2,358,949 | +21,499 | 0.23% | 14,121,902 |
| 2018-12-03 | 2018-11-29 | 5.894 | 2,337,450 | -37,134 | 0.23% | 13,777,918 |
| 2018-11-30 | 2018-11-28 | 6.038 | 2,374,584 | +21,499 | 0.23% | 14,337,001 |
| 2018-11-29 | 2018-11-27 | 5.935 | 2,353,085 | -107,492 | 0.23% | 13,966,397 |
| 2018-11-27 | 2018-11-23 | 5.506 | 2,460,577 | +3,909 | 0.24% | 13,546,840 |
| 2018-11-26 | 2018-11-22 | 5.536 | 2,456,668 | +9,772 | 0.24% | 13,600,739 |
| 2018-11-22 | 2018-11-20 | 5.546 | 2,446,896 | +54,723 | 0.24% | 13,571,679 |
| 2018-11-21 | 2018-11-19 | 5.874 | 2,392,173 | +9,772 | 0.24% | 14,051,518 |
| 2018-11-20 | 2018-11-16 | 5.894 | 2,382,401 | -37,134 | 0.24% | 14,042,878 |
| 2018-11-19 | 2018-11-15 | 5.884 | 2,419,535 | +78,176 | 0.24% | 14,237,002 |
| 2018-11-16 | 2018-11-14 | 5.966 | 2,341,359 | -11,726 | 0.23% | 13,968,679 |
| 2018-11-15 | 2018-11-13 | 5.925 | 2,353,085 | -62,541 | 0.23% | 13,942,317 |
| 2018-11-14 | 2018-11-12 | 5.956 | 2,415,626 | +31,270 | 0.24% | 14,387,040 |
| 2018-11-13 | 2018-11-09 | 5.690 | 2,384,356 | +39,088 | 0.24% | 13,566,402 |
| 2018-11-12 | 2018-11-08 | 6.048 | 2,345,268 | +82,084 | 0.23% | 14,184,001 |
| 2018-11-09 | 2018-11-07 | 5.987 | 2,263,184 | +168,078 | 0.22% | 13,548,603 |
| 2018-11-08 | 2018-11-06 | 5.219 | 2,095,106 | -136,807 | 0.21% | 10,934,400 |
| 2018-11-07 | 2018-11-05 | 4.124 | 2,231,913 | -11,727 | 0.22% | 9,204,519 |
| 2018-11-06 | 2018-11-02 | 4.247 | 2,243,640 | +91,857 | 0.22% | 9,528,402 |
| 2018-11-05 | 2018-11-01 | 4.318 | 2,151,783 | -9,772 | 0.21% | 9,292,439 |
| 2018-11-01 | 2018-10-30 | 3.275 | 2,161,555 | -3,909 | 0.21% | 7,078,399 |
| 2018-10-29 | 2018-10-25 | 3.377 | 2,165,464 | +52,768 | 0.21% | 7,312,800 |
| 2018-10-26 | 2018-10-24 | 3.418 | 2,112,696 | +7,818 | 0.21% | 7,221,082 |
| 2018-10-25 | 2018-10-23 | 3.541 | 2,104,878 | +11,726 | 0.21% | 7,452,840 |
| 2018-10-22 | 2018-10-18 | 3.623 | 2,093,152 | +9,772 | 0.21% | 7,582,681 |
| 2018-10-16 | 2018-10-12 | 3.776 | 2,083,380 | +5,864 | 0.21% | 7,867,081 |
| 2018-10-15 | 2018-10-11 | 3.633 | 2,077,516 | +3,908 | 0.21% | 7,547,298 |
| 2018-10-12 | 2018-10-10 | 3.971 | 2,073,608 | +9,772 | 0.21% | 8,233,361 |
| 2018-10-11 | 2018-10-09 | 3.971 | 2,063,836 | +19,544 | 0.20% | 8,194,561 |
| 2018-10-10 | 2018-10-08 | 4.011 | 2,044,292 | +21,498 | 0.20% | 8,200,641 |
| 2018-10-08 | 2018-10-04 | 4.308 | 2,022,794 | +3,909 | 0.20% | 8,714,702 |
| 2018-10-04 | 2018-10-02 | 4.329 | 2,018,885 | +25,407 | 0.20% | 8,739,181 |
| 2018-10-03 | 2018-09-28 | 4.431 | 1,993,478 | +1,955 | 0.20% | 8,833,201 |
| 2018-09-28 | 2018-09-26 | 4.687 | 1,991,523 | -31,271 | 0.20% | 9,334,038 |
| 2018-09-26 | 2018-09-21 | 4.697 | 2,022,794 | +9,772 | 0.20% | 9,501,302 |
| 2018-09-24 | 2018-09-20 | 4.574 | 2,013,022 | -58,631 | 0.20% | 9,208,202 |
| 2018-09-21 | 2018-09-19 | 4.564 | 2,071,653 | +23,452 | 0.20% | 9,455,199 |
| 2018-09-20 | 2018-09-18 | 4.523 | 2,048,201 | -19,544 | 0.20% | 9,264,322 |
| 2018-09-19 | 2018-09-17 | 4.482 | 2,067,745 | +1,955 | 0.20% | 9,268,082 |
| 2018-09-18 | 2018-09-14 | 4.554 | 2,065,790 | -9,772 | 0.20% | 9,407,299 |
| 2018-09-14 | 2018-09-12 | 4.298 | 2,075,562 | +39,088 | 0.21% | 8,920,800 |
| 2018-09-13 | 2018-09-11 | 4.738 | 2,036,474 | +9,772 | 0.20% | 9,648,919 |
| 2018-09-12 | 2018-09-10 | 4.830 | 2,026,702 | +21,498 | 0.20% | 9,789,278 |
| 2018-09-11 | 2018-09-07 | 5.045 | 2,005,204 | +7,818 | 0.20% | 10,116,360 |
| 2018-09-07 | 2018-09-05 | 5.199 | 1,997,386 | -9,772 | 0.20% | 10,383,517 |
| 2018-09-06 | 2018-09-04 | 5.383 | 2,007,158 | -9,772 | 0.20% | 10,804,038 |
| 2018-09-05 | 2018-09-03 | 5.332 | 2,016,930 | +1,954 | 0.20% | 10,753,438 |
| 2018-09-04 | 2018-08-31 | 5.301 | 2,014,976 | -42,997 | 0.20% | 10,681,160 |
| 2018-09-03 | 2018-08-30 | 5.516 | 2,057,973 | +48,860 | 0.20% | 11,351,342 |
| 2018-08-31 | 2018-08-29 | 5.567 | 2,009,113 | +23,453 | 0.20% | 11,184,641 |
| 2018-08-30 | 2018-08-28 | 5.342 | 1,985,660 | -117,264 | 0.20% | 10,607,039 |
| 2018-08-29 | 2018-08-27 | 5.096 | 2,102,924 | -23,452 | 0.21% | 10,716,962 |
| 2018-08-28 | 2018-08-24 | 5.086 | 2,126,376 | -9,772 | 0.21% | 10,814,719 |
| 2018-08-27 | 2018-08-23 | 5.035 | 2,136,148 | +21,498 | 0.21% | 10,755,119 |
| 2018-08-24 | 2018-08-22 | 4.984 | 2,114,650 | +31,270 | 0.21% | 10,538,681 |
| 2018-08-23 | 2018-08-21 | 5.219 | 2,083,380 | +25,407 | 0.21% | 10,873,202 |
| 2018-08-22 | 2018-08-20 | 5.137 | 2,057,973 | +17,590 | 0.20% | 10,572,122 |
| 2018-08-20 | 2018-08-16 | 5.864 | 2,040,383 | +17,589 | 0.20% | 11,964,240 |
| 2018-08-17 | 2018-08-15 | 6.079 | 2,022,794 | -7,817 | 0.20% | 12,295,803 |
| 2018-08-16 | 2018-08-14 | 6.222 | 2,030,611 | -3,909 | 0.20% | 12,634,239 |
| 2018-08-15 | 2018-08-13 | 6.304 | 2,034,520 | +5,863 | 0.20% | 12,825,121 |
| 2018-08-14 | 2018-08-10 | 6.631 | 2,028,657 | -21,498 | 0.20% | 13,452,482 |
| 2018-08-13 | 2018-08-09 | 6.406 | 2,050,155 | -13,681 | 0.20% | 13,133,480 |
| 2018-08-09 | 2018-08-07 | 6.212 | 2,063,836 | -29,316 | 0.21% | 12,819,842 |
| 2018-08-08 | 2018-08-06 | 6.191 | 2,093,152 | -1,954 | 0.21% | 12,959,102 |
| 2018-08-07 | 2018-08-03 | 6.242 | 2,095,106 | -7,818 | 0.21% | 13,078,400 |
| 2018-08-06 | 2018-08-02 | 6.416 | 2,102,924 | +13,681 | 0.21% | 13,493,043 |
| 2018-08-03 | 2018-08-01 | 6.959 | 2,089,243 | +19,544 | 0.21% | 14,538,401 |
| 2018-08-02 | 2018-07-31 | 7.051 | 2,069,699 | -3,909 | 0.21% | 14,593,021 |
| 2018-08-01 | 2018-07-30 | 7.266 | 2,073,608 | -11,726 | 0.21% | 15,066,202 |
| 2018-07-31 | 2018-07-27 | 7.255 | 2,085,334 | +7,818 | 0.21% | 15,130,060 |
| 2018-07-30 | 2018-07-26 | 7.317 | 2,077,516 | +3,908 | 0.21% | 15,200,896 |
| 2018-07-27 | 2018-07-25 | 7.266 | 2,073,608 | -3,908 | 0.21% | 15,066,202 |
| 2018-07-26 | 2018-07-24 | 7.307 | 2,077,516 | +1,954 | 0.21% | 15,179,636 |
| 2018-07-25 | 2018-07-23 | 7.215 | 2,075,562 | +5,863 | 0.21% | 14,974,199 |
| 2018-07-23 | 2018-07-19 | 7.409 | 2,069,699 | +15,635 | 0.21% | 15,334,321 |
| 2018-07-20 | 2018-07-18 | 7.542 | 2,054,064 | -11,726 | 0.20% | 15,491,741 |
| 2018-07-19 | 2018-07-17 | 7.491 | 2,065,790 | +5,863 | 0.21% | 15,474,479 |
| 2018-07-18 | 2018-07-16 | 7.624 | 2,059,927 | -9,772 | 0.20% | 15,704,600 |
| 2018-07-17 | 2018-07-13 | 7.685 | 2,069,699 | -11,726 | 0.21% | 15,906,181 |
| 2018-07-16 | 2018-07-12 | 7.583 | 2,081,425 | +3,909 | 0.21% | 15,783,298 |
| 2018-07-12 | 2018-07-10 | 7.726 | 2,077,516 | -11,727 | 0.21% | 16,051,296 |
| 2018-07-11 | 2018-07-09 | 7.675 | 2,089,243 | +9,772 | 0.21% | 16,035,001 |
| 2018-07-10 | 2018-07-06 | 7.542 | 2,079,471 | -9,772 | 0.21% | 15,683,361 |
| 2018-07-06 | 2018-07-04 | 7.880 | 2,089,243 | +7,818 | 0.21% | 16,462,601 |
| 2018-07-05 | 2018-07-03 | 8.115 | 2,081,425 | -15,635 | 0.21% | 16,890,898 |
| 2018-07-04 | 2018-06-29 | 8.371 | 2,097,060 | -9,772 | 0.21% | 17,554,277 |
| 2018-07-03 | 2018-06-28 | 8.125 | 2,106,832 | +1,954 | 0.21% | 17,118,637 |
| 2018-06-29 | 2018-06-27 | 8.197 | 2,104,878 | +3,909 | 0.21% | 17,253,540 |
| 2018-06-28 | 2018-06-26 | 8.320 | 2,100,969 | -11,727 | 0.21% | 17,479,499 |
| 2018-06-27 | 2018-06-25 | 8.586 | 2,112,696 | +5,864 | 0.21% | 18,139,184 |
| 2018-06-21 | 2018-06-19 | 8.657 | 2,106,832 | +7,817 | 0.21% | 18,239,757 |
| 2018-06-20 | 2018-06-15 | 9.251 | 2,099,015 | -1,954 | 0.21% | 19,417,922 |
| 2018-06-19 | 2018-06-14 | 9.364 | 2,100,969 | -17,590 | 0.21% | 19,672,498 |
| 2018-06-15 | 2018-06-13 | 9.312 | 2,118,559 | -9,772 | 0.21% | 19,728,803 |
| 2018-06-14 | 2018-06-12 | 9.466 | 2,128,331 | +25,407 | 0.21% | 20,146,504 |
| 2018-06-13 | 2018-06-11 | 9.374 | 2,102,924 | +89,902 | 0.21% | 19,712,324 |
| 2018-06-12 | 2018-06-08 | 9.507 | 2,013,022 | +31,271 | 0.20% | 19,137,404 |
| 2018-06-11 | 2018-06-07 | 9.824 | 1,981,751 | -119,218 | 0.20% | 19,468,796 |
| 2018-06-08 | 2018-06-06 | 9.364 | 2,100,969 | +13,681 | 0.21% | 19,672,498 |
| 2018-06-06 | 2018-06-04 | 9.394 | 2,087,288 | -29,316 | 0.21% | 19,608,476 |
| 2018-06-05 | 2018-06-01 | 9.271 | 2,116,604 | -5,863 | 0.21% | 19,623,957 |
| 2018-06-04 | 2018-05-31 | 9.415 | 2,122,467 | -17,590 | 0.21% | 19,982,396 |
| 2018-06-01 | 2018-05-30 | 9.087 | 2,140,057 | -35,179 | 0.21% | 19,447,200 |
| 2018-05-31 | 2018-05-29 | 9.261 | 2,175,236 | +3,909 | 0.22% | 20,145,300 |
| 2018-05-30 | 2018-05-28 | 9.589 | 2,171,327 | -173,941 | 0.22% | 20,820,138 |
| 2018-05-29 | 2018-05-25 | 9.108 | 2,345,268 | -7,817 | 0.23% | 21,360,001 |
| 2018-05-28 | 2018-05-24 | 9.097 | 2,353,085 | +3,908 | 0.23% | 21,407,116 |
| 2018-05-25 | 2018-05-23 | 8.954 | 2,349,177 | +11,727 | 0.23% | 21,035,003 |
| 2018-05-24 | 2018-05-21 | 9.118 | 2,337,450 | +15,635 | 0.23% | 21,312,717 |
| 2018-05-23 | 2018-05-18 | 9.005 | 2,321,815 | +7,817 | 0.23% | 20,908,798 |
| 2018-05-21 | 2018-05-17 | 9.005 | 2,313,998 | +7,818 | 0.23% | 20,838,403 |
| 2018-05-18 | 2018-05-16 | 9.057 | 2,306,180 | +9,772 | 0.23% | 20,885,999 |
| 2018-05-17 | 2018-05-15 | 9.159 | 2,296,408 | -62,541 | 0.23% | 21,032,499 |
| 2018-05-16 | 2018-05-14 | 8.821 | 2,358,949 | -29,315 | 0.23% | 20,808,683 |
| 2018-05-15 | 2018-05-11 | 8.739 | 2,388,264 | -103,583 | 0.24% | 20,871,756 |
| 2018-05-14 | 2018-05-10 | 8.924 | 2,491,847 | -76,221 | 0.25% | 22,235,999 |
| 2018-05-11 | 2018-05-09 | 8.790 | 2,568,068 | -5,864 | 0.26% | 22,574,517 |
| 2018-05-10 | 2018-05-08 | 8.872 | 2,573,932 | -7,817 | 0.26% | 22,836,784 |
| 2018-05-09 | 2018-05-07 | 8.985 | 2,581,749 | +146,579 | 0.26% | 23,196,759 |
| 2018-05-08 | 2018-05-04 | 8.289 | 2,435,170 | +58,632 | 0.24% | 20,185,201 |
| 2018-05-07 | 2018-05-03 | 8.698 | 2,376,538 | +44,951 | 0.24% | 20,671,999 |
| 2018-05-04 | 2018-05-02 | 8.831 | 2,331,587 | +21,498 | 0.23% | 20,591,178 |
| 2018-05-03 | 2018-04-30 | 9.005 | 2,310,089 | +5,863 | 0.23% | 20,803,201 |
| 2018-04-30 | 2018-04-26 | 8.985 | 2,304,226 | +136,808 | 0.23% | 20,703,243 |
| 2018-04-27 | 2018-04-25 | 9.149 | 2,167,418 | -7,818 | 0.22% | 19,828,916 |
| 2018-04-26 | 2018-04-24 | 9.210 | 2,175,236 | -3,909 | 0.22% | 20,034,000 |
| 2018-04-25 | 2018-04-23 | 9.210 | 2,179,145 | +3,909 | 0.22% | 20,070,002 |
| 2018-04-23 | 2018-04-19 | 9.384 | 2,175,236 | -1,954 | 0.22% | 20,412,420 |
| 2018-04-20 | 2018-04-18 | 9.118 | 2,177,190 | +7,817 | 0.22% | 19,851,477 |
| 2018-04-19 | 2018-04-17 | 9.231 | 2,169,373 | +7,818 | 0.22% | 20,024,402 |
| 2018-04-18 | 2018-04-16 | 9.312 | 2,161,555 | +25,407 | 0.21% | 20,129,198 |
| 2018-04-17 | 2018-04-13 | 9.517 | 2,136,148 | +3,909 | 0.21% | 20,329,798 |
| 2018-04-16 | 2018-04-12 | 9.538 | 2,132,239 | +29,315 | 0.21% | 20,336,236 |
| 2018-04-13 | 2018-04-11 | 9.671 | 2,102,924 | +33,225 | 0.21% | 20,336,404 |
| 2018-04-12 | 2018-04-10 | 9.916 | 2,069,699 | +1,954 | 0.21% | 20,523,421 |
| 2018-04-11 | 2018-04-09 | 9.701 | 2,067,745 | -9,771 | 0.21% | 20,059,685 |
| 2018-04-10 | 2018-04-06 | 9.415 | 2,077,516 | +25,407 | 0.21% | 19,559,195 |
| 2018-04-09 | 2018-04-04 | 9.681 | 2,052,109 | +25,407 | 0.20% | 19,865,996 |
| 2018-04-06 | 2018-04-03 | 9.906 | 2,026,702 | -23,453 | 0.20% | 20,076,317 |
| 2018-04-04 | 2018-03-29 | 10.213 | 2,050,155 | +9,772 | 0.20% | 20,938,040 |
| 2018-04-03 | 2018-03-28 | 10.223 | 2,040,383 | +99,674 | 0.20% | 20,859,119 |
| 2018-03-29 | 2018-03-27 | 10.684 | 1,940,709 | +19,544 | 0.19% | 20,733,838 |
| 2018-03-28 | 2018-03-26 | 10.581 | 1,921,165 | +5,863 | 0.19% | 20,328,437 |
| 2018-03-27 | 2018-03-23 | 10.581 | 1,915,302 | -44,951 | 0.19% | 20,266,399 |
| 2018-03-26 | 2018-03-22 | 10.950 | 1,960,253 | -3,909 | 0.19% | 21,464,199 |
| 2018-03-23 | 2018-03-21 | 11.154 | 1,964,162 | +7,818 | 0.20% | 21,909,001 |
| 2018-03-22 | 2018-03-20 | 11.298 | 1,956,344 | +44,951 | 0.19% | 22,102,076 |
| 2018-03-21 | 2018-03-19 | 11.359 | 1,911,393 | -19,544 | 0.19% | 21,711,596 |
| 2018-03-20 | 2018-03-16 | 11.359 | 1,930,937 | -17,590 | 0.19% | 21,933,597 |
| 2018-03-19 | 2018-03-15 | 11.441 | 1,948,527 | +1,955 | 0.19% | 22,292,923 |
| 2018-03-16 | 2018-03-14 | 11.482 | 1,946,572 | +19,544 | 0.19% | 22,350,236 |
| 2018-03-15 | 2018-03-13 | 11.584 | 1,927,028 | +19,543 | 0.19% | 22,323,035 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,907,485 | +9,772 | 0.19% | 22,369,925 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,897,713 | -3,908 | 0.19% | 21,905,764 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,901,621 | -19,544 | 0.19% | 21,834,115 |
| 2018-03-09 | 2018-03-07 | 11.277 | 1,921,165 | -11,727 | 0.19% | 21,665,317 |
| 2018-03-08 | 2018-03-06 | 11.482 | 1,932,892 | +9,772 | 0.19% | 22,193,164 |
| 2018-03-07 | 2018-03-05 | 11.339 | 1,923,120 | +31,271 | 0.19% | 21,805,444 |
| 2018-03-06 | 2018-03-02 | 11.543 | 1,891,849 | -9,772 | 0.19% | 21,838,075 |
| 2018-03-05 | 2018-03-01 | 11.789 | 1,901,621 | -3,909 | 0.19% | 22,417,915 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,905,530 | -72,313 | 0.19% | 22,424,998 |
| 2018-03-01 | 2018-02-27 | 11.298 | 1,977,843 | -11,726 | 0.20% | 22,344,965 |
| 2018-02-28 | 2018-02-26 | 11.482 | 1,989,569 | +44,951 | 0.20% | 22,843,921 |
| 2018-02-27 | 2018-02-23 | 11.809 | 1,944,618 | +42,997 | 0.19% | 22,964,600 |
| 2018-02-26 | 2018-02-22 | 11.707 | 1,901,621 | +27,361 | 0.19% | 22,262,235 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,874,260 | +44,951 | 0.19% | 23,131,081 |
| 2018-02-22 | 2018-02-20 | 12.321 | 1,829,309 | -310,748 | 0.18% | 22,538,880 |
| 2018-02-21 | 2018-02-15 | 9.097 | 2,140,057 | +1,954 | 0.21% | 19,469,100 |
| 2018-02-20 | 2018-02-13 | 9.404 | 2,138,103 | -11,726 | 0.21% | 20,107,724 |
| 2018-02-14 | 2018-02-12 | 9.241 | 2,149,829 | +54,723 | 0.21% | 19,866,001 |
| 2018-02-13 | 2018-02-09 | 10.008 | 2,095,106 | -60,586 | 0.21% | 20,968,320 |
| 2018-02-12 | 2018-02-08 | 10.806 | 2,155,692 | -19,544 | 0.21% | 23,295,359 |
| 2018-02-09 | 2018-02-07 | 11.011 | 2,175,236 | +78,176 | 0.22% | 23,951,760 |
| 2018-02-08 | 2018-02-06 | 10.745 | 2,097,060 | -25,407 | 0.21% | 22,532,996 |
| 2018-02-07 | 2018-02-05 | 11.359 | 2,122,467 | +1,954 | 0.21% | 24,109,195 |
| 2018-02-06 | 2018-02-02 | 11.502 | 2,120,513 | +68,404 | 0.21% | 24,390,799 |
| 2018-02-05 | 2018-02-01 | 11.687 | 2,052,109 | +5,863 | 0.20% | 23,981,995 |
| 2018-02-02 | 2018-01-31 | 11.687 | 2,046,246 | +103,582 | 0.20% | 23,913,477 |
| 2018-01-31 | 2018-01-29 | 12.382 | 1,942,664 | +42,997 | 0.19% | 24,054,805 |
| 2018-01-30 | 2018-01-26 | 12.464 | 1,899,667 | +170,032 | 0.19% | 23,677,920 |
| 2018-01-29 | 2018-01-25 | 11.461 | 1,729,635 | +25,407 | 0.17% | 19,823,999 |
| 2018-01-26 | 2018-01-24 | 12.485 | 1,704,228 | +54,723 | 0.17% | 21,276,800 |
| 2018-01-25 | 2018-01-23 | 13.569 | 1,649,505 | +37,133 | 0.17% | 22,382,879 |
| 2018-01-24 | 2018-01-22 | 14.040 | 1,612,372 | -31,270 | 0.17% | 22,638,004 |
| 2018-01-23 | 2018-01-19 | 13.181 | 1,643,642 | +283,387 | 0.17% | 21,664,161 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,360,255 | +187,621 | 0.14% | 21,436,794 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,172,634 | +394,787 | 0.12% | 11,676,000 |
| 2018-01-18 | 2018-01-16 | 7.522 | 777,847 | -54,723 | 0.08% | 5,850,599 |
| 2018-01-17 | 2018-01-15 | 5.229 | 832,570 | 0.09% | 4,353,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy