History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 90,000 +0 0.01% 173,700
2025-10-13 2025-10-09 1.970 90,000 +0 0.01% 177,300
2025-10-10 2025-10-08 2.000 90,000 +0 0.01% 180,000
2025-10-09 2025-10-06 2.020 90,000 +0 0.01% 181,800
2025-10-08 2025-10-03 2.020 90,000 +0 0.01% 181,800
2025-10-06 2025-10-02 2.030 90,000 +0 0.01% 182,700
2025-10-03 2025-09-30 2.030 90,000 +0 0.01% 182,700
2025-10-02 2025-09-29 1.920 90,000 +0 0.01% 172,800
2025-09-30 2025-09-26 1.880 90,000 +0 0.01% 169,200
2025-09-29 2025-09-25 1.900 90,000 +0 0.01% 171,000
2025-09-26 2025-09-24 1.920 90,000 +0 0.01% 172,800
2025-09-25 2025-09-23 1.910 90,000 +0 0.01% 171,900
2025-09-24 2025-09-22 1.950 90,000 +0 0.01% 175,500
2025-09-23 2025-09-19 1.970 90,000 +0 0.01% 177,300
2025-09-22 2025-09-18 1.930 90,000 +0 0.01% 173,700
2025-09-19 2025-09-17 1.970 90,000 +0 0.01% 177,300
2025-09-18 2025-09-16 1.980 90,000 +0 0.01% 178,200
2025-09-17 2025-09-15 1.970 90,000 +0 0.01% 177,300
2025-09-16 2025-09-12 1.960 90,000 +0 0.01% 176,400
2025-09-15 2025-09-11 1.920 90,000 +0 0.01% 172,800
2025-09-12 2025-09-10 1.940 90,000 +0 0.01% 174,600
2025-09-11 2025-09-09 1.960 90,000 +0 0.01% 176,400
2025-09-10 2025-09-08 1.930 90,000 +0 0.01% 173,700
2025-09-09 2025-09-05 1.950 90,000 +0 0.01% 175,500
2025-09-08 2025-09-04 1.890 90,000 +0 0.01% 170,100
2025-09-05 2025-09-03 1.890 90,000 +0 0.01% 170,100
2025-09-04 2025-09-02 1.950 90,000 +0 0.01% 175,500
2025-09-03 2025-09-01 2.010 90,000 +0 0.01% 180,900
2025-09-02 2025-08-29 2.010 90,000 +0 0.01% 180,900
2025-09-01 2025-08-28 2.070 90,000 +0 0.01% 186,300
2025-08-29 2025-08-27 2.130 90,000 +0 0.01% 191,700
2025-08-28 2025-08-26 2.000 90,000 +0 0.01% 180,000
2025-08-27 2025-08-25 2.030 90,000 +0 0.01% 182,700
2025-08-26 2025-08-22 2.060 90,000 +0 0.01% 185,400
2025-08-25 2025-08-21 2.030 90,000 +0 0.01% 182,700
2025-08-22 2025-08-20 2.080 90,000 +0 0.01% 187,200
2025-08-21 2025-08-19 1.870 90,000 +0 0.01% 168,300
2025-08-20 2025-08-18 1.900 90,000 +0 0.01% 171,000
2025-08-19 2025-08-15 1.890 90,000 +0 0.01% 170,100
2025-08-18 2025-08-14 1.860 90,000 +0 0.01% 167,400
2025-08-15 2025-08-13 1.860 90,000 +0 0.01% 167,400
2025-08-14 2025-08-12 1.840 90,000 +0 0.01% 165,600
2025-08-13 2025-08-11 1.860 90,000 +0 0.01% 167,400
2025-08-12 2025-08-08 1.820 90,000 +0 0.01% 163,800
2025-08-11 2025-08-07 1.780 90,000 +0 0.01% 160,200
2025-08-08 2025-08-06 1.790 90,000 +0 0.01% 161,100
2025-08-07 2025-08-05 1.790 90,000 +0 0.01% 161,100
2025-08-06 2025-08-04 1.770 90,000 +0 0.01% 159,300
2025-08-05 2025-08-01 1.790 90,000 +0 0.01% 161,100
2025-08-04 2025-07-31 1.820 90,000 +0 0.01% 163,800
2025-08-01 2025-07-30 1.840 90,000 +0 0.01% 165,600
2025-07-31 2025-07-29 1.810 90,000 +0 0.01% 162,900
2025-07-30 2025-07-28 1.800 90,000 +0 0.01% 162,000
2025-07-29 2025-07-25 1.790 90,000 +0 0.01% 161,100
2025-07-28 2025-07-24 1.800 90,000 +0 0.01% 162,000
2025-07-25 2025-07-23 1.770 90,000 +0 0.01% 159,300
2025-07-24 2025-07-22 1.760 90,000 +0 0.01% 158,400
2025-07-23 2025-07-21 1.750 90,000 +0 0.01% 157,500
2025-07-22 2025-07-18 1.790 90,000 +0 0.01% 161,100
2025-07-21 2025-07-17 1.790 90,000 +0 0.01% 161,100
2025-07-18 2025-07-16 1.770 90,000 +0 0.01% 159,300
2025-07-17 2025-07-15 1.750 90,000 +0 0.01% 157,500
2025-07-16 2025-07-14 1.800 90,000 +0 0.01% 162,000
2025-07-15 2025-07-11 1.800 90,000 -10,000 0.01% 162,000
2025-06-27 2025-06-25 1.810 100,000 +1,099 0.01% 180,989
2024-10-08 2024-10-04 2.821 98,901 -9,890 0.01% 279,000
2024-10-07 2024-10-03 2.690 108,791 +9,890 0.01% 292,599
2024-09-26 2024-09-24 2.154 98,901 -9,890 0.01% 213,000
2024-09-24 2024-09-20 2.103 108,791 +9,890 0.01% 228,800
2023-02-08 2023-02-06 4.975 98,901 +3,956 0.01% 492,000
2023-02-06 2023-02-02 5.339 94,945 -3,956 0.01% 506,880
2023-01-18 2023-01-16 5.207 98,901 +9,890 0.01% 514,999
2022-08-02 2022-07-29 4.044 89,011 +3,956 0.01% 360,000
2022-06-17 2022-06-15 4.479 85,055 -9,890 0.01% 380,980
2022-06-06 2022-06-01 4.570 94,945 -11,868 0.01% 433,920
2022-03-22 2022-03-18 4.793 106,813 -9,890 0.01% 511,919
2022-03-17 2022-03-15 3.691 116,703 +19,780 0.01% 430,699
2022-03-09 2022-03-07 4.580 96,923 +19,780 0.01% 443,940
2022-03-08 2022-03-04 4.904 77,143 +19,780 0.01% 378,301
2022-02-17 2022-02-15 5.581 57,363 -19,780 0.00% 320,162
2022-02-14 2022-02-10 5.591 77,143 +19,780 0.01% 431,341
2022-01-28 2022-01-26 5.389 57,363 +1,978 0.00% 309,142
2022-01-26 2022-01-24 5.531 55,385 +19,781 0.00% 306,322
2022-01-19 2022-01-17 5.723 35,604 +7,912 0.00% 203,758
2022-01-17 2022-01-13 6.410 27,692 +7,912 0.00% 177,518
2022-01-14 2022-01-12 7.260 19,780 -9,890 0.00% 143,598
2021-12-17 2021-12-15 6.774 29,670 +9,890 0.00% 200,998
2021-12-16 2021-12-14 6.906 19,780 -19,780 0.00% 136,598
2021-12-13 2021-12-09 7.209 39,560 +19,780 0.00% 285,197
2021-12-01 2021-11-29 6.967 19,780 -5,934 0.00% 137,798
2021-11-16 2021-11-12 7.765 25,714 -19,781 0.00% 199,678
2021-11-11 2021-11-09 7.664 45,495 +19,781 0.00% 348,684
2021-11-02 2021-10-29 7.705 25,714 +9,890 0.00% 198,118
2021-11-01 2021-10-28 7.715 15,824 +1,978 0.00% 122,079
2021-10-29 2021-10-27 7.907 13,846 +1,978 0.00% 109,479
2021-10-28 2021-10-26 8.210 11,868 -13,846 0.00% 97,439
2021-10-27 2021-10-25 8.605 25,714 +19,780 0.00% 221,258
2021-10-26 2021-10-22 8.787 5,934 -19,780 0.00% 52,139
2021-10-21 2021-10-19 8.746 25,714 +19,780 0.00% 224,898
2021-10-05 2021-09-30 8.079 5,934 -7,912 0.00% 47,939
2021-10-04 2021-09-29 7.866 13,846 +7,912 0.00% 108,919
2021-09-07 2021-09-03 8.483 5,934 -7,912 0.00% 50,339
2021-08-26 2021-08-24 7.341 13,846 -3,956 0.00% 101,639
2021-08-24 2021-08-20 6.865 17,802 +3,956 0.00% 122,219
2021-08-13 2021-08-11 7.695 13,846 +3,956 0.00% 106,539
2021-07-28 2021-07-26 7.968 9,890 +3,956 0.00% 78,799
2021-07-09 2021-07-07 9.464 5,934 -1,978 0.00% 56,159
2021-06-18 2021-06-16 9.080 7,912 -1,978 0.00% 71,839
2021-06-17 2021-06-15 8.857 9,890 +1,978 0.00% 87,599
2021-06-11 2021-06-09 6.774 7,912 -9,890 0.00% 53,599
2021-06-02 2021-05-31 6.370 17,802 -19,780 0.00% 113,399
2021-05-31 2021-05-27 6.310 37,582 +124 0.00% 237,141
2021-03-11 2021-03-09 5.417 37,458 +9,857 0.00% 202,919
2021-03-08 2021-03-04 5.803 27,601 +9,858 0.00% 160,161
2021-02-25 2021-02-23 6.604 17,743 +9,857 0.00% 117,178
2021-02-22 2021-02-18 6.990 7,886 -9,857 0.00% 55,120
2021-02-19 2021-02-17 6.472 17,743 -15,772 0.00% 114,838
2021-02-10 2021-02-08 6.188 33,515 +25,629 0.00% 207,399
2021-02-05 2021-02-03 6.939 7,886 -3,943 0.00% 54,720
2021-01-27 2021-01-25 6.533 11,829 -27,601 0.00% 77,281
2021-01-26 2021-01-22 5.661 39,430 -1,971 0.00% 223,202
2021-01-21 2021-01-19 5.722 41,401 -9,858 0.00% 236,879
2021-01-20 2021-01-18 5.488 51,259 +1,972 0.00% 281,322
2021-01-14 2021-01-12 5.580 49,287 +9,857 0.00% 275,000
2020-12-29 2020-12-24 5.742 39,430 +19,715 0.00% 226,402
2020-12-03 2020-12-01 6.351 19,715 -25,629 0.00% 125,201
2020-11-30 2020-11-26 5.924 45,344 -7,886 0.00% 268,639
2020-11-27 2020-11-25 5.762 53,230 +7,886 0.00% 306,720
2020-11-23 2020-11-19 6.178 45,344 -17,743 0.00% 280,139
2020-11-19 2020-11-17 5.285 63,087 +9,857 0.01% 333,438
2020-10-19 2020-10-15 5.975 53,230 +7,886 0.00% 318,060
2020-10-15 2020-10-12 6.168 45,344 -7,886 0.00% 279,679
2020-09-29 2020-09-25 5.945 53,230 +27,601 0.00% 316,440
2020-09-28 2020-09-24 6.168 25,629 +13,800 0.00% 158,078
2020-09-21 2020-09-17 6.706 11,829 -25,629 0.00% 79,321
2020-09-17 2020-09-15 6.493 37,458 -9,858 0.00% 243,199
2020-09-10 2020-09-08 6.280 47,316 +19,715 0.00% 297,123
2020-09-09 2020-09-07 6.553 27,601 +19,715 0.00% 180,882
2020-09-04 2020-09-02 7.030 7,886 -19,715 0.00% 55,440
2020-09-03 2020-09-01 6.837 27,601 -9,857 0.00% 188,722
2020-09-02 2020-08-31 6.736 37,458 -25,629 0.00% 252,319
2020-08-19 2020-08-17 6.198 63,087 -5,915 0.01% 391,037
2020-08-12 2020-08-10 6.411 69,002 +9,858 0.01% 442,401
2020-08-10 2020-08-06 6.949 59,144 +15,771 0.01% 410,997
2020-08-07 2020-08-05 7.040 43,373 -23,657 0.00% 305,363
2020-08-03 2020-07-30 6.594 67,030 +53,230 0.01% 441,997
2020-07-31 2020-07-29 6.827 13,800 -15,772 0.00% 94,217
2020-07-30 2020-07-28 6.919 29,572 +15,772 0.00% 204,598
2020-07-23 2020-07-21 7.375 13,800 -23,658 0.00% 101,777
2020-07-20 2020-07-16 6.665 37,458 +23,658 0.00% 249,659
2020-07-13 2020-07-09 8.308 13,800 -9,858 0.00% 114,657
2020-07-07 2020-07-03 7.436 23,658 +9,858 0.00% 175,922
2020-07-06 2020-07-02 7.548 13,800 -9,858 0.00% 104,157
2020-06-29 2020-06-24 6.543 23,658 -7,886 0.00% 154,801
2020-06-24 2020-06-22 6.249 31,544 +7,886 0.00% 197,122
2020-06-18 2020-06-16 6.939 23,658 +9,858 0.00% 164,161
2020-05-29 2020-05-27 6.340 13,800 -11,829 0.00% 87,498
2020-05-27 2020-05-25 5.772 25,629 -51,259 0.00% 147,938
2020-05-25 2020-05-21 5.072 76,888 -9,857 0.01% 390,007
2020-05-22 2020-05-20 4.787 86,745 +10,166 0.01% 415,267
2020-05-08 2020-05-06 4.054 76,579 -5,891 0.01% 310,440
2020-04-29 2020-04-27 4.095 82,470 -25,526 0.01% 337,681
2020-04-15 2020-04-09 4.247 107,996 -19,636 0.01% 458,700
2020-04-09 2020-04-07 4.288 127,632 +45,162 0.01% 547,301
2020-04-06 2020-04-02 4.308 82,470 -25,526 0.01% 355,321
2020-04-03 2020-04-01 4.105 107,996 +25,526 0.01% 443,300
2020-03-31 2020-03-27 4.319 82,470 -11,781 0.01% 356,161
2020-03-30 2020-03-26 4.217 94,251 -21,599 0.01% 397,439
2020-03-23 2020-03-19 3.718 115,850 +11,781 0.01% 430,699
2020-03-18 2020-03-16 4.451 104,069 +1,964 0.01% 463,220
2020-03-17 2020-03-13 4.685 102,105 -3,928 0.01% 478,398
2020-03-06 2020-03-04 4.645 106,033 -9,817 0.01% 492,482
2020-03-05 2020-03-03 4.685 115,850 +9,817 0.01% 542,798
2020-02-14 2020-02-12 4.808 106,033 +3,928 0.01% 509,762
2020-02-05 2020-02-03 4.594 102,105 -3,928 0.01% 469,038
2020-02-03 2020-01-30 4.685 106,033 +19,636 0.01% 496,802
2020-01-21 2020-01-17 5.317 86,397 -9,818 0.01% 459,361
2020-01-20 2020-01-16 5.358 96,215 -39,271 0.01% 515,482
2020-01-15 2020-01-13 5.042 135,486 +9,818 0.01% 683,100
2019-12-04 2019-12-02 4.991 125,668 +3,927 0.01% 627,199
2019-11-26 2019-11-22 5.021 121,741 -19,636 0.01% 611,320
2019-11-18 2019-11-14 5.021 141,377 +39,272 0.01% 709,921
2019-11-07 2019-11-05 5.470 102,105 +9,817 0.01% 558,478
2019-11-06 2019-11-04 5.347 92,288 +19,636 0.01% 493,502
2019-11-05 2019-11-01 5.429 72,652 -43,198 0.01% 394,420
2019-10-31 2019-10-29 5.184 115,850 -5,891 0.01% 600,618
2019-10-24 2019-10-22 5.174 121,741 +15,708 0.01% 629,920
2019-10-23 2019-10-21 5.205 106,033 +19,636 0.01% 551,882
2019-10-21 2019-10-17 5.286 86,397 +5,891 0.01% 456,721
2019-10-17 2019-10-15 5.327 80,506 +19,635 0.01% 428,859
2019-10-14 2019-10-10 5.174 60,871 -9,817 0.01% 314,962
2019-10-11 2019-10-09 5.113 70,688 +9,817 0.01% 361,438
2019-10-09 2019-10-04 5.256 60,871 -9,817 0.01% 319,922
2019-09-24 2019-09-20 5.663 70,688 -3,927 0.01% 400,318
2019-09-20 2019-09-18 5.653 74,615 -35,345 0.01% 421,797
2019-09-19 2019-09-17 5.134 109,960 +23,563 0.01% 564,482
2019-09-16 2019-09-12 5.286 86,397 -3,927 0.01% 456,721
2019-09-12 2019-09-10 5.225 90,324 -9,818 0.01% 471,960
2019-09-10 2019-09-06 5.093 100,142 -35,344 0.01% 510,001
2019-09-06 2019-09-04 4.960 135,486 +3,927 0.01% 672,060
2019-09-03 2019-08-30 4.950 131,559 +9,818 0.01% 651,241
2019-09-02 2019-08-29 4.960 121,741 +9,818 0.01% 603,880
2019-08-30 2019-08-28 4.971 111,923 +19,635 0.01% 556,319
2019-08-27 2019-08-23 5.246 92,288 -23,562 0.01% 484,102
2019-08-16 2019-08-14 4.604 115,850 -9,818 0.01% 533,358
2019-08-12 2019-08-08 4.706 125,668 -9,818 0.01% 591,359
2019-08-08 2019-08-06 4.461 135,486 +9,818 0.01% 604,440
2019-08-07 2019-08-05 4.512 125,668 -11,782 0.01% 567,039
2019-08-02 2019-07-31 4.909 137,450 -19,635 0.01% 674,802
2019-08-01 2019-07-30 4.920 157,085 +19,635 0.02% 772,799
2019-07-31 2019-07-29 4.971 137,450 +29,454 0.01% 683,202
2019-07-30 2019-07-26 5.052 107,996 +5,891 0.01% 545,599
2019-07-16 2019-07-12 5.296 102,105 +9,817 0.01% 540,798
2019-07-11 2019-07-09 5.388 92,288 -15,708 0.01% 497,262
2019-07-10 2019-07-08 5.307 107,996 +15,708 0.01% 573,099
2019-07-09 2019-07-05 5.500 92,288 -1,963 0.01% 507,602
2019-07-08 2019-07-04 5.307 94,251 +7,854 0.01% 500,159
2019-07-05 2019-07-03 6.060 86,397 -66,761 0.01% 523,601
2019-07-03 2019-06-28 4.451 153,158 -19,636 0.01% 681,720
2019-06-28 2019-06-26 4.380 172,794 +19,636 0.02% 756,818
2019-06-27 2019-06-25 4.308 153,158 -14,920 0.01% 659,843
2019-05-21 2019-05-17 4.687 168,078 -29,315 0.02% 787,762
2019-04-11 2019-04-09 5.045 197,393 -23,453 0.02% 995,858
2019-03-28 2019-03-26 5.188 220,846 -3,909 0.02% 1,145,820
2019-03-26 2019-03-22 5.209 224,755 +9,772 0.02% 1,170,701
2019-03-21 2019-03-19 5.229 214,983 +3,909 0.02% 1,124,201
2019-03-15 2019-03-13 5.239 211,074 +19,544 0.02% 1,105,919
2019-03-11 2019-03-07 5.311 191,530 +9,772 0.02% 1,017,239
2019-02-27 2019-02-25 5.434 181,758 +9,772 0.02% 987,659
2019-02-25 2019-02-21 5.321 171,986 +9,772 0.02% 915,198
2019-02-22 2019-02-20 5.373 162,214 +29,315 0.02% 871,498
2019-02-20 2019-02-18 5.362 132,899 +3,909 0.01% 712,643
2019-02-18 2019-02-14 5.444 128,990 +29,316 0.01% 702,241
2019-02-15 2019-02-13 5.628 99,674 -19,544 0.01% 561,001
2019-02-13 2019-02-11 5.321 119,218 -29,316 0.01% 634,401
2019-02-11 2019-02-04 5.362 148,534 -1,954 0.01% 796,482
2019-01-31 2019-01-29 5.086 150,488 -19,544 0.01% 765,380
2019-01-28 2019-01-24 5.168 170,032 -23,453 0.02% 878,700
2019-01-24 2019-01-22 5.158 193,485 +21,499 0.02% 997,922
2019-01-23 2019-01-21 5.260 171,986 +19,544 0.02% 904,638
2019-01-22 2019-01-18 5.260 152,442 -19,544 0.02% 801,838
2019-01-21 2019-01-17 5.229 171,986 +23,452 0.02% 899,358
2019-01-17 2019-01-15 5.137 148,534 +11,727 0.01% 763,042
2019-01-16 2019-01-14 5.096 136,807 +19,544 0.01% 697,198
2019-01-11 2019-01-09 5.188 117,263 -9,772 0.01% 608,398
2019-01-10 2019-01-08 4.759 127,035 +19,544 0.01% 604,498
2019-01-04 2019-01-02 4.994 107,491 +19,543 0.01% 536,798
2018-12-21 2018-12-19 5.301 87,948 -5,863 0.01% 466,202
2018-12-20 2018-12-18 5.321 93,811 -9,772 0.01% 499,202
2018-12-17 2018-12-13 5.424 103,583 +5,864 0.01% 561,802
2018-12-06 2018-12-04 6.017 97,719 +9,771 0.01% 587,997
2018-12-05 2018-12-03 6.017 87,948 +5,864 0.01% 529,203
2018-12-04 2018-11-30 5.987 82,084 +3,908 0.01% 491,398
2018-11-29 2018-11-27 5.935 78,176 -17,589 0.01% 464,002
2018-11-28 2018-11-26 5.383 95,765 +7,817 0.01% 515,479
2018-11-26 2018-11-22 5.536 87,948 +9,772 0.01% 486,903
2018-11-20 2018-11-16 5.894 78,176 -5,863 0.01% 460,802
2018-11-19 2018-11-15 5.884 84,039 +5,863 0.01% 494,501
2018-11-13 2018-11-09 5.690 78,176 -15,635 0.01% 444,802
2018-11-12 2018-11-08 6.048 93,811 +3,909 0.01% 567,362
2018-11-09 2018-11-07 5.987 89,902 -11,726 0.01% 538,200
2018-11-08 2018-11-06 5.219 101,628 -9,772 0.01% 530,399
2018-11-06 2018-11-02 4.247 111,400 +9,772 0.01% 473,099
2018-11-05 2018-11-01 4.318 101,628 -3,909 0.01% 438,879
2018-10-04 2018-10-02 4.329 105,537 +3,909 0.01% 456,840
2018-09-26 2018-09-21 4.697 101,628 +9,772 0.01% 477,359
2018-09-13 2018-09-11 4.738 91,856 +9,772 0.01% 435,218
2018-08-27 2018-08-23 5.035 82,084 +9,772 0.01% 413,278
2018-08-13 2018-08-09 6.406 72,312 +3,908 0.01% 463,237
2018-07-26 2018-07-24 7.307 68,404 -9,772 0.01% 499,803
2018-07-20 2018-07-18 7.542 78,176 +9,772 0.01% 589,603
2018-07-13 2018-07-11 7.440 68,404 -9,772 0.01% 508,903
2018-06-15 2018-06-13 9.312 78,176 -9,772 0.01% 728,004
2018-05-09 2018-05-07 8.985 87,948 +9,772 0.01% 790,204
2018-05-02 2018-04-27 9.108 78,176 -13,680 0.01% 712,004
2018-04-11 2018-04-09 9.701 91,856 +7,817 0.01% 891,117
2018-04-10 2018-04-06 9.415 84,039 -3,909 0.01% 791,202
2018-04-09 2018-04-04 9.681 87,948 -3,908 0.01% 851,404
2018-04-04 2018-03-29 10.213 91,856 -11,727 0.01% 938,117
2018-04-03 2018-03-28 10.223 103,583 +9,772 0.01% 1,058,943
2018-03-23 2018-03-21 11.154 93,811 +9,772 0.01% 1,046,403
2018-03-21 2018-03-19 11.359 84,039 -1,954 0.01% 954,603
2018-03-20 2018-03-16 11.359 85,993 -3,909 0.01% 976,798
2018-03-15 2018-03-13 11.584 89,902 +5,863 0.01% 1,041,441
2018-03-14 2018-03-12 11.727 84,039 -1,954 0.01% 985,563
2018-03-13 2018-03-09 11.543 85,993 +1,954 0.01% 992,638
2018-03-12 2018-03-08 11.482 84,039 -1,954 0.01% 964,923
2018-03-08 2018-03-06 11.482 85,993 +3,909 0.01% 987,358
2018-03-05 2018-03-01 11.789 82,084 -1,955 0.01% 967,676
2018-02-26 2018-02-22 11.707 84,039 +11,727 0.01% 983,843
2018-02-23 2018-02-21 12.341 72,312 -7,818 0.01% 892,435
2018-02-22 2018-02-20 12.321 80,130 -25,407 0.01% 987,280
2018-02-21 2018-02-15 9.097 105,537 -5,863 0.01% 960,119
2018-02-20 2018-02-13 9.404 111,400 +1,954 0.01% 1,047,658
2018-02-14 2018-02-12 9.241 109,446 +9,772 0.01% 1,011,362
2018-02-13 2018-02-09 10.008 99,674 +9,772 0.01% 997,561
2018-02-12 2018-02-08 10.806 89,902 +9,772 0.01% 971,521
2018-02-08 2018-02-06 10.745 80,130 -1,954 0.01% 861,000
2018-02-07 2018-02-05 11.359 82,084 -9,772 0.01% 932,396
2018-02-06 2018-02-02 11.502 91,856 +1,954 0.01% 1,056,556
2018-02-02 2018-01-31 11.687 89,902 +9,772 0.01% 1,050,641
2018-02-01 2018-01-30 12.219 80,130 +9,772 0.01% 979,080
2018-01-31 2018-01-29 12.382 70,358 +9,772 0.01% 871,200
2018-01-30 2018-01-26 12.464 60,586 -33,225 0.01% 755,159
2018-01-29 2018-01-25 11.461 93,811 +35,179 0.01% 1,075,203
2018-01-26 2018-01-24 12.485 58,632 +3,909 0.01% 732,004
2018-01-24 2018-01-22 14.040 54,723 -5,863 0.01% 768,321
2018-01-23 2018-01-19 13.181 60,586 +3,909 0.01% 798,559
2018-01-22 2018-01-18 15.759 56,677 +29,316 0.01% 893,195
2018-01-19 2018-01-17 9.957 27,361 -17,590 0.00% 272,435
2018-01-18 2018-01-16 7.522 44,951 +9,772 0.00% 338,100
2018-01-17 2018-01-15 5.229 35,179 0.00% 183,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top