History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 17,593,320 +0 1.41% 33,955,108
2025-10-13 2025-10-09 1.970 17,593,320 +0 1.41% 34,658,840
2025-10-10 2025-10-08 2.000 17,593,320 +100 1.41% 35,186,640
2025-10-08 2025-10-03 2.020 17,593,220 +802,266 1.41% 35,538,304
2025-10-06 2025-10-02 2.030 16,790,954 +446,947 1.35% 34,085,637
2025-10-03 2025-09-30 2.030 16,344,007 +2,318,363 1.31% 33,178,334
2025-10-02 2025-09-29 1.920 14,025,644 -5,419,690 1.13% 26,929,236
2025-09-30 2025-09-26 1.880 19,445,334 +365,872 1.56% 36,557,228
2025-09-29 2025-09-25 1.900 19,079,462 +22,000 1.53% 36,250,978
2025-09-26 2025-09-24 1.920 19,057,462 -445,475 1.53% 36,590,327
2025-09-24 2025-09-22 1.950 19,502,937 +2,000 1.57% 38,030,727
2025-09-22 2025-09-18 1.930 19,500,937 +18,000 1.57% 37,636,808
2025-09-16 2025-09-12 1.960 19,482,937 +19,170 1.56% 38,186,557
2025-09-15 2025-09-11 1.920 19,463,767 +16,000 1.56% 37,370,433
2025-09-12 2025-09-10 1.940 19,447,767 +388 1.56% 37,728,668
2025-09-11 2025-09-09 1.960 19,447,379 -637 1.56% 38,116,863
2025-09-10 2025-09-08 1.930 19,448,016 +5,220 1.56% 37,534,671
2025-09-09 2025-09-05 1.950 19,442,796 +2,000 1.56% 37,913,452
2025-09-08 2025-09-04 1.890 19,440,796 +6,000 1.56% 36,743,104
2025-09-05 2025-09-03 1.890 19,434,796 +10,000 1.56% 36,731,764
2025-09-04 2025-09-02 1.950 19,424,796 +18,000 1.56% 37,878,352
2025-09-03 2025-09-01 2.010 19,406,796 +8,000 1.56% 39,007,660
2025-09-02 2025-08-29 2.010 19,398,796 +284,000 1.56% 38,991,580
2025-09-01 2025-08-28 2.070 19,114,796 +40,000 1.53% 39,567,628
2025-08-29 2025-08-27 2.130 19,074,796 +2,000 1.53% 40,629,315
2025-08-28 2025-08-26 2.000 19,072,796 +541,535 1.53% 38,145,592
2025-08-27 2025-08-25 2.030 18,531,261 +30,000 1.49% 37,618,460
2025-08-26 2025-08-22 2.060 18,501,261 +32,000 1.48% 38,112,598
2025-08-25 2025-08-21 2.030 18,469,261 +60,000 1.48% 37,492,600
2025-08-22 2025-08-20 2.080 18,409,261 +20,000 1.48% 38,291,263
2025-08-21 2025-08-19 1.870 18,389,261 +117,000 1.47% 34,387,918
2025-08-20 2025-08-18 1.900 18,272,261 +43,748 1.47% 34,717,296
2025-08-19 2025-08-15 1.890 18,228,513 +1,384 1.46% 34,451,890
2025-08-18 2025-08-14 1.860 18,227,129 +1 1.46% 33,902,460
2025-08-15 2025-08-13 1.860 18,227,128 +22,000 1.46% 33,902,458
2025-08-14 2025-08-12 1.840 18,205,128 +34,000 1.46% 33,497,436
2025-08-13 2025-08-11 1.860 18,171,128 -928 1.46% 33,798,298
2025-08-12 2025-08-08 1.820 18,172,056 -723 1.46% 33,073,142
2025-08-07 2025-08-05 1.790 18,172,779 +1,191 1.46% 32,529,274
2025-08-01 2025-07-30 1.840 18,171,588 +467,294 1.46% 33,435,722
2025-07-31 2025-07-29 1.810 17,704,294 -239 1.42% 32,044,772
2025-07-30 2025-07-28 1.800 17,704,533 -246 1.42% 31,868,159
2025-07-29 2025-07-25 1.790 17,704,779 +2,526 1.42% 31,691,554
2025-07-25 2025-07-23 1.770 17,702,253 -555,000 1.42% 31,332,988
2025-07-24 2025-07-22 1.760 18,257,253 +412,000 1.46% 32,132,765
2025-07-23 2025-07-21 1.750 17,845,253 -44,000 1.43% 31,229,193
2025-07-22 2025-07-18 1.790 17,889,253 -6,000 1.43% 32,021,763
2025-07-21 2025-07-17 1.790 17,895,253 -48,000 1.43% 32,032,503
2025-07-18 2025-07-16 1.770 17,943,253 -1,332,494 1.44% 31,759,558
2025-07-17 2025-07-15 1.750 19,275,747 +10,000 1.54% 33,732,557
2025-07-16 2025-07-14 1.800 19,265,747 +347,547 1.54% 34,678,345
2025-07-14 2025-07-10 1.790 18,918,200 +820,959 1.52% 33,863,578
2025-07-11 2025-07-09 1.820 18,097,241 -26,000 1.45% 32,936,979
2025-07-10 2025-07-08 1.820 18,123,241 +110,000 1.45% 32,984,299
2025-07-09 2025-07-07 1.850 18,013,241 +4,000 1.44% 33,324,496
2025-07-08 2025-07-04 1.830 18,009,241 +6,000 1.44% 32,956,911
2025-07-07 2025-07-03 1.820 18,003,241 +4,000 1.44% 32,765,899
2025-07-04 2025-07-02 1.820 17,999,241 -115,000 1.44% 32,758,619
2025-07-02 2025-06-27 1.810 18,114,241 +8,000 1.45% 32,786,776
2025-06-30 2025-06-26 1.840 18,106,241 +52,000 1.45% 33,319,507
2025-06-27 2025-06-25 1.810 18,054,241 +198,398 1.44% 32,676,170
2025-06-26 2025-06-24 1.800 17,855,843 +29,671 1.44% 32,136,549
2025-06-25 2025-06-23 1.790 17,826,172 +3,956 1.44% 31,902,906
2025-06-23 2025-06-19 1.729 17,822,216 +1,978 1.44% 30,814,611
2025-06-18 2025-06-16 1.800 17,820,238 +39,560 1.44% 32,072,468
2025-06-17 2025-06-13 1.790 17,780,678 -35,604 1.44% 31,821,487
2025-06-16 2025-06-12 1.790 17,816,282 +11,868 1.44% 31,885,206
2025-06-13 2025-06-11 1.780 17,804,414 +27,692 1.44% 31,683,944
2025-06-12 2025-06-10 1.749 17,776,722 -61,683 1.44% 31,095,437
2025-06-11 2025-06-09 1.759 17,838,405 -9,891 1.44% 31,383,701
2025-06-10 2025-06-06 1.749 17,848,296 -116,703 1.44% 31,220,636
2025-06-09 2025-06-05 1.739 17,964,999 -29,670 1.45% 31,243,129
2025-06-06 2025-06-04 1.699 17,994,669 -87,641 1.45% 30,566,944
2025-06-05 2025-06-03 1.709 18,082,310 +49,450 1.46% 30,898,649
2025-06-04 2025-06-02 1.699 18,032,860 +37,583 1.45% 30,631,818
2025-06-02 2025-05-29 1.790 17,995,277 +29,670 1.45% 32,205,547
2025-05-30 2025-05-28 1.790 17,965,607 +23,736 1.45% 32,152,448
2025-05-29 2025-05-27 1.749 17,941,871 -62,952 1.44% 31,384,319
2025-05-28 2025-05-26 1.739 18,004,823 +25,714 1.45% 31,312,388
2025-05-27 2025-05-23 1.699 17,979,109 +31,648 1.45% 30,540,513
2025-05-26 2025-05-22 1.719 17,947,461 +37,583 1.45% 30,849,691
2025-05-23 2025-05-21 1.749 17,909,878 -15,825 1.44% 31,328,357
2025-05-19 2025-05-15 1.739 17,925,703 +13,847 1.44% 31,174,789
2025-05-16 2025-05-14 1.739 17,911,856 +5,934 1.44% 31,150,708
2025-05-15 2025-05-13 1.759 17,905,922 +37,582 1.44% 31,502,485
2025-05-14 2025-05-12 1.749 17,868,340 +37,583 1.44% 31,255,697
2025-05-13 2025-05-09 1.749 17,830,757 -135,855 1.44% 31,189,956
2025-05-12 2025-05-08 1.729 17,966,612 +53,407 1.45% 31,064,272
2025-05-09 2025-05-07 1.739 17,913,205 +81,099 1.44% 31,153,054
2025-05-08 2025-05-06 1.729 17,832,106 -267,033 1.44% 30,831,711
2025-05-07 2025-05-02 1.719 18,099,139 +71,208 1.46% 31,110,409
2025-05-06 2025-04-30 1.709 18,027,931 +73,187 1.45% 30,805,728
2025-05-02 2025-04-29 1.699 17,954,744 +3,956 1.45% 30,499,125
2025-04-30 2025-04-28 1.668 17,950,788 +96,923 1.45% 29,947,898
2025-04-29 2025-04-25 1.608 17,853,865 +419,341 1.44% 28,703,064
2025-04-28 2025-04-24 1.567 17,434,524 -39,561 1.40% 27,323,773
2025-04-25 2025-04-23 1.567 17,474,085 -19,780 1.41% 27,385,774
2025-04-24 2025-04-22 1.496 17,493,865 -27,692 1.41% 26,178,597
2025-04-23 2025-04-17 1.496 17,521,557 -17,802 1.41% 26,220,037
2025-04-15 2025-04-11 1.405 17,539,359 +409,450 1.41% 24,650,595
2025-04-14 2025-04-10 1.395 17,129,909 +3,956 1.38% 23,901,933
2025-04-11 2025-04-09 1.416 17,125,953 +29,671 1.38% 24,242,738
2025-04-10 2025-04-08 1.436 17,096,282 +98,901 1.38% 24,546,462
2025-04-09 2025-04-07 1.355 16,997,381 +61,314 1.37% 23,029,563
2025-04-08 2025-04-03 1.618 16,936,067 +63,296 1.36% 27,398,793
2025-04-07 2025-04-02 1.618 16,872,771 +87,033 1.36% 27,296,394
2025-04-03 2025-04-01 1.618 16,785,738 -949,450 1.35% 27,155,594
2025-04-02 2025-03-31 1.587 17,735,188 -904,504 1.43% 28,153,626
2025-04-01 2025-03-28 1.598 18,639,692 -27,693 1.50% 29,777,944
2025-03-31 2025-03-27 1.608 18,667,385 -63,301 1.50% 30,010,933
2025-03-28 2025-03-26 1.618 18,730,686 -15,834 1.51% 30,302,088
2025-03-27 2025-03-25 1.587 18,746,520 -77,153 1.51% 29,759,059
2025-03-26 2025-03-24 1.587 18,823,673 +142,418 1.52% 29,881,535
2025-03-25 2025-03-21 1.648 18,681,255 -83,077 1.50% 30,788,784
2025-03-21 2025-03-19 1.749 18,764,332 -82,169 1.51% 32,822,987
2025-03-20 2025-03-18 1.739 18,846,501 +81,098 1.52% 32,776,159
2025-03-19 2025-03-17 1.709 18,765,403 -775,658 1.51% 32,065,904
2025-03-18 2025-03-14 1.699 19,541,061 +73,187 1.57% 33,193,749
2025-03-17 2025-03-13 1.699 19,467,874 +21,758 1.57% 33,069,429
2025-03-14 2025-03-12 1.729 19,446,116 -147,363 1.57% 33,622,335
2025-03-13 2025-03-11 1.749 19,593,479 -294,132 1.58% 34,273,349
2025-03-12 2025-03-10 1.810 19,887,611 +445,055 1.60% 35,994,366
2025-03-11 2025-03-07 1.840 19,442,556 -41,933 1.57% 35,778,624
2025-03-10 2025-03-06 1.780 19,484,489 +190,926 1.57% 34,673,731
2025-03-07 2025-03-05 1.739 19,293,563 -557,780 1.55% 33,553,650
2025-03-06 2025-03-04 1.729 19,851,343 +90,989 1.60% 34,322,972
2025-03-05 2025-03-03 1.729 19,760,354 -11,868 1.59% 34,165,652
2025-03-04 2025-02-28 1.769 19,772,222 -41,538 1.59% 34,985,848
2025-03-03 2025-02-27 1.901 19,813,760 -1,978 1.60% 37,663,756
2025-02-28 2025-02-26 1.901 19,815,738 -401,539 1.60% 37,667,516
2025-02-27 2025-02-25 1.901 20,217,277 -11,150 1.63% 38,430,797
2025-02-26 2025-02-24 2.022 20,228,427 -19,780 1.63% 40,906,375
2025-02-25 2025-02-21 2.063 20,248,207 +154 1.63% 41,765,302
2025-02-24 2025-02-20 2.073 20,248,053 +20,604 1.63% 41,969,714
2025-02-21 2025-02-19 2.022 20,227,449 -21,758 1.63% 40,904,397
2025-02-20 2025-02-18 2.012 20,249,207 +193 1.63% 40,743,654
2025-02-19 2025-02-17 2.022 20,249,014 +22,920 1.63% 40,948,006
2025-02-18 2025-02-14 2.093 20,226,094 -9,890 1.63% 42,333,215
2025-02-14 2025-02-12 1.951 20,235,984 +1,978 1.63% 39,489,399
2025-02-13 2025-02-11 1.992 20,234,006 +19,781 1.63% 40,303,892
2025-02-11 2025-02-07 1.992 20,214,225 -549,891 1.63% 40,264,490
2025-02-10 2025-02-06 1.982 20,764,116 +9,063 1.67% 41,149,864
2025-02-07 2025-02-05 1.941 20,755,053 +9,890 1.67% 40,292,476
2025-02-06 2025-02-04 1.941 20,745,163 +5,934 1.67% 40,273,276
2025-01-27 2025-01-23 1.941 20,739,229 +25,714 1.67% 40,261,757
2025-01-24 2025-01-22 1.941 20,713,515 +1,032 1.67% 40,211,837
2025-01-23 2025-01-21 1.951 20,712,483 +31,648 1.67% 40,419,260
2025-01-22 2025-01-20 1.972 20,680,835 -7 1.67% 40,775,713
2025-01-21 2025-01-17 1.992 20,680,842 +15,824 1.67% 41,193,939
2025-01-20 2025-01-16 1.992 20,665,018 +104,370 1.66% 41,162,420
2025-01-17 2025-01-15 1.951 20,560,648 +7,912 1.66% 40,122,962
2025-01-16 2025-01-14 1.972 20,552,736 -1,978 1.66% 40,523,144
2025-01-15 2025-01-13 1.901 20,554,714 +19,780 1.66% 39,072,227
2025-01-14 2025-01-10 1.860 20,534,934 +23,736 1.65% 38,204,104
2025-01-13 2025-01-09 1.921 20,511,198 +3,956 1.65% 39,404,290
2025-01-10 2025-01-08 1.921 20,507,242 +7,912 1.65% 39,396,690
2025-01-09 2025-01-07 1.921 20,499,330 +35,605 1.65% 39,381,491
2025-01-08 2025-01-06 1.921 20,463,725 +31,648 1.65% 39,313,089
2025-01-07 2025-01-03 1.911 20,432,077 +5,934 1.65% 39,045,699
2025-01-06 2025-01-02 1.972 20,426,143 +1,978 1.64% 40,273,545
2025-01-03 2024-12-31 2.032 20,424,165 +701,845 1.64% 41,508,711
2024-12-30 2024-12-24 2.032 19,722,320 +1,978 1.59% 40,082,328
2024-12-27 2024-12-20 1.982 19,720,342 +5,934 1.59% 39,081,336
2024-12-20 2024-12-18 2.002 19,714,408 -506,374 1.59% 39,468,245
2024-12-19 2024-12-17 2.022 20,220,782 +5,934 1.63% 40,890,915
2024-12-18 2024-12-16 2.022 20,214,848 -27,692 1.63% 40,878,915
2024-12-17 2024-12-13 2.073 20,242,540 -29,670 1.63% 41,958,287
2024-12-16 2024-12-12 2.113 20,272,210 -1,978 1.63% 42,839,685
2024-12-13 2024-12-11 2.113 20,274,188 -3,956 1.63% 42,843,865
2024-12-12 2024-12-10 2.093 20,278,144 +7,912 1.63% 42,442,155
2024-12-11 2024-12-09 2.083 20,270,232 +49,450 1.63% 42,220,641
2024-12-10 2024-12-06 2.042 20,220,782 +1,088,350 1.63% 41,299,824
2024-12-09 2024-12-05 2.012 19,132,432 +9,890 1.54% 38,496,579
2024-12-06 2024-12-04 2.053 19,122,542 +407,201 1.54% 39,250,080
2024-12-05 2024-12-03 2.042 18,715,341 +1,978 1.51% 38,225,044
2024-12-04 2024-12-02 2.053 18,713,363 +1,978 1.51% 38,410,217
2024-12-03 2024-11-29 2.053 18,711,385 +2,021,676 1.51% 38,406,157
2024-12-02 2024-11-28 2.083 16,689,709 +27,693 1.34% 34,762,809
2024-11-29 2024-11-27 2.073 16,662,016 +1,978 1.34% 34,536,656
2024-11-25 2024-11-21 2.073 16,660,038 -2,031,567 1.34% 34,532,557
2024-11-22 2024-11-20 2.103 18,691,605 +1,979 1.51% 39,310,522
2024-11-21 2024-11-19 2.063 18,689,626 +5,934 1.51% 38,550,469
2024-11-20 2024-11-18 2.022 18,683,692 +29,670 1.50% 37,782,577
2024-11-19 2024-11-15 2.073 18,654,022 +907,912 1.50% 38,665,642
2024-11-18 2024-11-14 2.073 17,746,110 +818,555 1.43% 36,783,742
2024-11-15 2024-11-13 2.022 16,927,555 +15,824 1.36% 34,231,278
2024-11-14 2024-11-12 2.053 16,911,731 +227,473 1.36% 34,712,267
2024-11-13 2024-11-11 2.164 16,684,258 +25,714 1.34% 36,101,027
2024-11-12 2024-11-08 2.315 16,658,544 +9,890 1.34% 38,571,933
2024-11-11 2024-11-07 2.336 16,648,654 -2,082,758 1.34% 38,885,706
2024-11-06 2024-11-04 2.356 18,731,412 -3,956 1.51% 44,129,125
2024-11-05 2024-11-01 2.336 18,735,368 -134,506 1.51% 43,759,575
2024-11-04 2024-10-31 2.315 18,869,874 +5,934 1.52% 43,692,145
2024-10-29 2024-10-25 2.336 18,863,940 +13,846 1.52% 44,059,876
2024-10-25 2024-10-23 2.417 18,850,094 -1,978 1.52% 45,552,299
2024-10-24 2024-10-22 2.376 18,852,072 -109,780 1.52% 44,794,618
2024-10-23 2024-10-21 2.406 18,961,852 -27,692 1.53% 45,630,643
2024-10-22 2024-10-18 2.406 18,989,544 -642,264 1.53% 45,697,283
2024-10-21 2024-10-17 2.326 19,631,808 -349,764 1.58% 45,654,860
2024-10-18 2024-10-16 2.366 19,981,572 -706,153 1.61% 47,276,399
2024-10-17 2024-10-15 2.376 20,687,725 -470,346 1.67% 49,156,333
2024-10-15 2024-10-10 2.720 21,158,071 -3,956 1.70% 57,547,602
2024-10-14 2024-10-09 2.700 21,162,027 +1,936,393 1.70% 57,130,419
2024-10-09 2024-10-07 2.983 19,225,634 +551,008 1.55% 57,345,794
2024-10-08 2024-10-04 2.821 18,674,626 +41,538 1.50% 52,681,120
2024-10-07 2024-10-03 2.690 18,633,088 +3,956 1.50% 50,114,725
2024-10-04 2024-10-02 2.872 18,629,132 -29,667 1.50% 53,494,587
2024-10-03 2024-09-30 2.841 18,658,799 +35,604 1.50% 53,013,794
2024-10-02 2024-09-27 2.457 18,623,195 -1,014,725 1.50% 45,757,190
2024-09-30 2024-09-26 2.265 19,637,920 +39,561 1.58% 44,477,707
2024-09-27 2024-09-25 2.214 19,598,359 +27,692 1.58% 43,397,300
2024-09-26 2024-09-24 2.154 19,570,667 +65,275 1.58% 42,148,693
2024-09-25 2024-09-23 2.133 19,505,392 +9,890 1.57% 41,613,670
2024-09-24 2024-09-20 2.103 19,495,502 +11,868 1.57% 41,001,207
2024-09-23 2024-09-19 2.133 19,483,634 -1,978 1.57% 41,567,251
2024-09-20 2024-09-17 2.093 19,485,612 -1,978 1.57% 40,783,386
2024-09-19 2024-09-16 2.083 19,487,590 +5,934 1.57% 40,590,485
2024-09-17 2024-09-13 2.063 19,481,656 +11,868 1.57% 40,184,162
2024-09-16 2024-09-12 2.083 19,469,788 +37,582 1.57% 40,553,405
2024-09-13 2024-09-11 2.032 19,432,206 +185,934 1.56% 39,492,720
2024-09-12 2024-09-10 1.931 19,246,272 +96,924 1.55% 37,168,828
2024-09-11 2024-09-09 1.911 19,149,348 -392,515 1.54% 36,594,404
2024-09-10 2024-09-05 1.881 19,541,863 +899,917 1.57% 36,751,730
2024-09-09 2024-09-04 1.830 18,641,946 +75,165 1.50% 34,116,833
2024-09-05 2024-09-03 1.972 18,566,781 +199,768 1.50% 36,607,503
2024-09-04 2024-09-02 2.032 18,367,013 +89,011 1.48% 37,327,893
2024-09-03 2024-08-30 2.245 18,278,002 -990,323 1.47% 41,028,022
2024-09-02 2024-08-29 2.305 19,268,325 +630 1.55% 44,419,912
2024-08-30 2024-08-28 2.406 19,267,695 -189,890 1.55% 46,366,638
2024-08-29 2024-08-27 2.437 19,457,585 +176,044 1.57% 47,413,811
2024-08-28 2024-08-26 2.427 19,281,541 +61,319 1.55% 46,789,873
2024-08-27 2024-08-23 2.265 19,220,222 +9,890 1.55% 43,531,667
2024-08-26 2024-08-22 2.295 19,210,332 +21,758 1.55% 44,091,981
2024-08-23 2024-08-21 2.326 19,188,574 +7,912 1.55% 44,624,095
2024-08-22 2024-08-20 2.366 19,180,662 +5,935 1.54% 45,381,446
2024-08-21 2024-08-19 2.356 19,174,727 +47,472 1.54% 45,173,526
2024-08-20 2024-08-16 2.376 19,127,255 -67,253 1.54% 45,448,483
2024-08-19 2024-08-15 2.366 19,194,508 +21,759 1.55% 45,414,206
2024-08-16 2024-08-14 2.406 19,172,749 -168,132 1.54% 46,138,155
2024-08-15 2024-08-13 2.427 19,340,881 -536,044 1.56% 46,933,871
2024-08-13 2024-08-09 2.518 19,876,925 +7,912 1.60% 50,043,472
2024-08-09 2024-08-07 2.558 19,869,013 +3,956 1.60% 50,827,143
2024-08-08 2024-08-06 2.588 19,865,057 +7,912 1.60% 51,419,596
2024-08-07 2024-08-05 2.508 19,857,145 +13,846 1.60% 49,792,894
2024-08-06 2024-08-02 2.609 19,843,299 -100,998 1.60% 51,764,553
2024-08-05 2024-08-01 2.629 19,944,297 +5,934 1.61% 52,431,341
2024-08-02 2024-07-31 2.649 19,938,363 +5,934 1.61% 52,818,939
2024-07-31 2024-07-29 2.548 19,932,429 -5,934 1.61% 50,787,829
2024-07-30 2024-07-26 2.578 19,938,363 -9,890 1.61% 51,407,746
2024-07-29 2024-07-25 2.538 19,948,253 -17,802 1.61% 50,626,450
2024-07-26 2024-07-24 2.588 19,966,055 +17,802 1.61% 51,681,024
2024-07-25 2024-07-23 2.609 19,948,253 +1,978 1.61% 52,038,343
2024-07-24 2024-07-22 2.690 19,946,275 -11,868 1.61% 53,646,615
2024-07-23 2024-07-19 2.649 19,958,143 -65,550 1.61% 52,871,338
2024-07-19 2024-07-17 2.669 20,023,693 +170,200 1.61% 53,449,911
2024-07-18 2024-07-16 2.659 19,853,493 +11,868 1.60% 52,794,850
2024-07-17 2024-07-15 2.669 19,841,625 +3,957 1.60% 52,963,911
2024-07-16 2024-07-12 2.679 19,837,668 +27,692 1.60% 53,153,929
2024-07-15 2024-07-11 2.629 19,809,976 +17,802 1.60% 52,078,226
2024-07-12 2024-07-10 2.518 19,792,174 -7,912 1.59% 49,830,097
2024-07-11 2024-07-09 2.538 19,800,086 -5,934 1.59% 50,250,418
2024-07-10 2024-07-08 2.578 19,806,020 +1,978 1.59% 51,066,522
2024-07-09 2024-07-05 2.669 19,804,042 -3,956 1.59% 52,863,589
2024-07-08 2024-07-04 2.639 19,807,998 +7,912 1.60% 52,273,307
2024-07-05 2024-07-03 2.740 19,800,086 +1,978 1.59% 54,254,436
2024-07-04 2024-07-02 2.710 19,798,108 -7,912 1.59% 53,648,473
2024-07-03 2024-06-28 2.811 19,806,020 -28,531 1.59% 55,672,522
2024-07-02 2024-06-27 2.720 19,834,551 +7,912 1.60% 53,947,775
2024-06-28 2024-06-26 2.811 19,826,639 +21,758 1.60% 55,730,479
2024-06-27 2024-06-25 2.831 19,804,881 +7,912 1.59% 56,069,819
2024-06-25 2024-06-21 2.882 19,796,969 +7,912 1.59% 57,048,266
2024-06-24 2024-06-20 2.892 19,789,057 -11,868 1.59% 57,225,555
2024-06-21 2024-06-19 2.932 19,800,925 -1,978 1.59% 58,060,712
2024-06-20 2024-06-18 2.851 19,802,903 -35,604 1.59% 56,464,677
2024-06-19 2024-06-17 2.872 19,838,507 +7,912 1.60% 56,967,375
2024-06-18 2024-06-14 2.902 19,830,595 -5,934 1.60% 57,546,183
2024-06-17 2024-06-13 2.892 19,836,529 -7,912 1.60% 57,362,834
2024-06-14 2024-06-12 2.942 19,844,441 -9,890 1.60% 58,388,960
2024-06-12 2024-06-07 2.963 19,854,331 +15,824 1.60% 58,819,559
2024-06-11 2024-06-06 2.942 19,838,507 -2,258,901 1.60% 58,371,500
2024-06-07 2024-06-05 3.033 22,097,408 -5,934 1.78% 67,028,804
2024-06-06 2024-06-04 3.043 22,103,342 +5,934 1.78% 67,270,293
2024-06-05 2024-06-03 2.963 22,097,408 +13,846 1.78% 65,464,799
2024-06-04 2024-05-31 2.983 22,083,562 -1,978 1.78% 65,870,358
2024-06-03 2024-05-30 3.013 22,085,540 -1,978 1.78% 66,546,186
2024-05-31 2024-05-29 3.033 22,087,518 -1,978 1.78% 66,998,805
2024-05-30 2024-05-28 3.054 22,089,496 +7,912 1.78% 67,451,503
2024-05-29 2024-05-27 3.013 22,081,584 -3,956 1.78% 66,534,266
2024-05-28 2024-05-24 3.023 22,085,540 -3,956 1.78% 66,769,495
2024-05-27 2024-05-23 3.134 22,089,496 +11,868 1.78% 69,238,298
2024-05-24 2024-05-22 3.165 22,077,628 +1,869,378 1.78% 69,870,786
2024-05-23 2024-05-21 3.124 20,208,250 +37,583 1.63% 63,137,309
2024-05-22 2024-05-20 3.266 20,170,667 +7,912 1.62% 65,875,157
2024-05-21 2024-05-17 3.296 20,162,755 +21,758 1.62% 66,460,921
2024-05-20 2024-05-16 3.215 20,140,997 +11,868 1.62% 64,760,019
2024-05-17 2024-05-14 3.236 20,129,129 -8,195 1.62% 65,128,915
2024-05-16 2024-05-13 3.205 20,137,324 +25,714 1.62% 64,544,598
2024-05-14 2024-05-10 3.145 20,111,610 +11,868 1.62% 63,242,075
2024-05-13 2024-05-09 3.195 20,099,742 -74,056 1.62% 64,220,909
2024-05-10 2024-05-08 3.064 20,173,798 +1,978 1.62% 61,805,792
2024-05-09 2024-05-07 3.104 20,171,820 +23,737 1.62% 62,615,571
2024-05-08 2024-05-06 3.054 20,148,083 +47,472 1.62% 61,523,291
2024-05-07 2024-05-03 3.084 20,100,611 -61,704 1.62% 61,988,051
2024-05-06 2024-05-02 3.094 20,162,315 +65,274 1.62% 62,382,203
2024-05-03 2024-04-30 3.003 20,097,041 -108,790 1.62% 60,351,414
2024-05-02 2024-04-29 3.043 20,205,831 -90,478 1.63% 61,495,324
2024-04-30 2024-04-26 3.003 20,296,309 +9,890 1.63% 60,949,816
2024-04-29 2024-04-25 2.942 20,286,419 +108,791 1.63% 59,689,407
2024-04-26 2024-04-24 2.882 20,177,628 -114,687 1.62% 58,145,198
2024-04-25 2024-04-23 2.831 20,292,315 -71,209 1.63% 57,449,798
2024-04-24 2024-04-22 2.851 20,363,524 +933,627 1.64% 58,063,195
2024-04-23 2024-04-19 2.851 19,429,897 -1,978 1.56% 55,401,113
2024-04-22 2024-04-18 2.922 19,431,875 -247,253 1.56% 56,782,098
2024-04-19 2024-04-17 2.932 19,679,128 -23,733 1.58% 57,703,576
2024-04-18 2024-04-16 2.892 19,702,861 +90,989 1.59% 56,976,296
2024-04-17 2024-04-15 2.952 19,611,872 -11,868 1.58% 57,902,963
2024-04-16 2024-04-12 2.932 19,623,740 +5,934 1.58% 57,541,167
2024-04-12 2024-04-10 2.841 19,617,806 +359,925 1.58% 55,738,546
2024-04-11 2024-04-09 2.831 19,257,881 +272,938 1.55% 54,521,201
2024-04-10 2024-04-08 2.760 18,984,943 +819,477 1.53% 52,404,771
2024-04-09 2024-04-05 2.750 18,165,466 -1,979 1.46% 49,959,068
2024-04-08 2024-04-03 2.750 18,167,445 +45,495 1.46% 49,964,511
2024-04-05 2024-04-02 2.750 18,121,950 -1,530,003 1.46% 49,839,390
2024-04-03 2024-03-28 2.861 19,651,953 +18,464 1.58% 56,232,972
2024-03-28 2024-03-26 2.922 19,633,489 -5,937 1.58% 57,371,236
2024-03-27 2024-03-25 2.932 19,639,426 -5,088 1.58% 57,587,161
2024-03-26 2024-03-22 2.952 19,644,514 +24,223 1.58% 57,999,336
2024-03-22 2024-03-20 3.023 19,620,291 -11,868 1.58% 59,316,500
2024-03-21 2024-03-19 3.043 19,632,159 -1,978 1.58% 59,749,385
2024-03-19 2024-03-15 3.124 19,634,137 -7,914 1.58% 61,343,589
2024-03-15 2024-03-13 3.256 19,642,051 +22,887 1.58% 63,950,153
2024-03-14 2024-03-12 3.023 19,619,164 -31,649 1.58% 59,313,093
2024-03-13 2024-03-11 2.912 19,650,813 +31,649 1.58% 57,223,167
2024-03-11 2024-03-07 2.912 19,619,164 -27,527 1.58% 57,131,006
2024-03-07 2024-03-05 2.993 19,646,691 +14,835 1.58% 58,800,363
2024-03-06 2024-03-04 3.074 19,631,856 -1,915 1.58% 60,343,963
2024-03-05 2024-03-01 3.054 19,633,771 +14,031 1.58% 59,952,811
2024-03-04 2024-02-29 3.084 19,619,740 -5,934 1.58% 60,505,098
2024-03-01 2024-02-28 3.054 19,625,674 -5,934 1.58% 59,928,086
2024-02-29 2024-02-27 3.074 19,631,608 -424 1.58% 60,343,200
2024-02-28 2024-02-26 3.023 19,632,032 +424 1.58% 59,351,995
2024-02-27 2024-02-23 3.074 19,631,608 -418 1.58% 60,343,200
2024-02-26 2024-02-22 3.023 19,632,026 +10,567 1.58% 59,351,977
2024-02-23 2024-02-21 3.094 19,621,459 -9,890 1.58% 60,708,794
2024-02-22 2024-02-20 3.104 19,631,349 +11,803 1.58% 60,937,889
2024-02-20 2024-02-16 2.872 19,619,546 -780 1.58% 56,338,616
2024-02-19 2024-02-15 2.791 19,620,326 +1,875 1.58% 54,753,790
2024-02-15 2024-02-09 2.781 19,618,451 -494,465 1.58% 54,550,193
2024-02-14 2024-02-07 2.720 20,112,916 +1,236,264 1.62% 54,704,897
2024-02-08 2024-02-06 2.730 18,876,652 -175,895 1.52% 51,533,260
2024-02-07 2024-02-05 2.639 19,052,547 -706,154 1.53% 50,279,672
2024-02-06 2024-02-02 2.558 19,758,701 +39,561 1.59% 50,544,953
2024-02-05 2024-02-01 2.679 19,719,140 +15,821 1.59% 52,836,340
2024-02-02 2024-01-31 2.669 19,703,319 +45,491 1.59% 52,594,726
2024-02-01 2024-01-30 2.811 19,657,828 +55,385 1.58% 55,255,970
2024-01-30 2024-01-26 3.003 19,602,443 -7,912 1.58% 58,866,136
2024-01-29 2024-01-25 3.084 19,610,355 +17,802 1.58% 60,476,156
2024-01-26 2024-01-24 3.033 19,592,553 +15,824 1.58% 59,430,744
2024-01-25 2024-01-23 2.952 19,576,729 +3 1.58% 57,799,205
2024-01-24 2024-01-22 2.882 19,576,726 +1,978 1.58% 56,413,599
2024-01-23 2024-01-19 2.983 19,574,748 +11,868 1.58% 58,387,123
2024-01-22 2024-01-18 3.013 19,562,880 -29,822 1.58% 58,945,131
2024-01-19 2024-01-17 2.973 19,592,702 +13,846 1.58% 58,242,572
2024-01-18 2024-01-16 3.195 19,578,856 -11,868 1.58% 62,556,620
2024-01-17 2024-01-15 3.236 19,590,724 +21,758 1.58% 63,386,876
2024-01-10 2024-01-08 3.357 19,568,966 +261,099 1.58% 65,690,845
2024-01-09 2024-01-05 3.387 19,307,867 +23,736 1.55% 65,400,036
2024-01-08 2024-01-04 3.448 19,284,131 +586,179 1.55% 66,489,541
2024-01-05 2024-01-03 3.448 18,697,952 -17,802 1.51% 64,468,461
2024-01-04 2024-01-02 3.478 18,715,754 +5,934 1.51% 65,097,551
2024-01-03 2023-12-29 3.478 18,709,820 +125 1.51% 65,076,912
2024-01-02 2023-12-28 3.498 18,709,695 +16,063 1.51% 65,454,829
2023-12-28 2023-12-22 3.428 18,693,632 +3,956 1.51% 64,075,539
2023-12-27 2023-12-21 3.438 18,689,676 -15,824 1.51% 64,250,953
2023-12-21 2023-12-19 3.407 18,705,500 -31,854 1.51% 63,737,952
2023-12-20 2023-12-18 3.529 18,737,354 -31,649 1.51% 66,119,958
2023-12-19 2023-12-15 3.498 18,769,003 +2,033 1.51% 65,662,314
2023-12-18 2023-12-14 3.428 18,766,970 -1,978 1.51% 64,326,918
2023-12-13 2023-12-11 3.488 18,768,948 -12,763 1.51% 65,472,347
2023-12-12 2023-12-08 3.509 18,781,711 -748,682 1.51% 65,896,676
2023-12-11 2023-12-07 3.519 19,530,393 +781,319 1.56% 68,720,943
2023-12-08 2023-12-06 3.509 18,749,074 -31,648 1.50% 65,782,168
2023-12-07 2023-12-05 3.448 18,780,722 -13,846 1.50% 64,753,843
2023-12-06 2023-12-04 3.559 18,794,568 -15,825 1.50% 66,891,956
2023-12-05 2023-12-01 3.620 18,810,393 -25,716 1.50% 68,089,443
2023-12-04 2023-11-30 3.650 18,836,109 +25,714 1.50% 68,753,891
2023-12-01 2023-11-29 3.701 18,810,395 -9,892 1.50% 69,611,002
2023-11-30 2023-11-28 3.751 18,820,287 -23,738 1.50% 70,599,079
2023-11-29 2023-11-27 3.670 18,844,025 +3,956 1.50% 69,163,853
2023-11-27 2023-11-23 3.792 18,840,069 +776,514 1.50% 71,435,262
2023-11-24 2023-11-22 3.761 18,063,555 +3,956 1.44% 67,943,052
2023-11-23 2023-11-21 3.802 18,059,599 +1,978 1.44% 68,658,582
2023-11-16 2023-11-14 3.741 18,057,621 -3,956 1.44% 67,555,567
2023-11-15 2023-11-13 3.721 18,061,577 -3,956 1.44% 67,205,121
2023-11-14 2023-11-10 3.731 18,065,533 -5,934 1.44% 67,402,504
2023-11-13 2023-11-09 3.812 18,071,467 +102,690 1.44% 68,886,424
2023-11-10 2023-11-08 3.812 17,968,777 +7,912 1.43% 68,494,981
2023-11-08 2023-11-06 4.024 17,960,865 +45,495 1.43% 72,278,512
2023-11-07 2023-11-03 3.953 17,915,370 -18,417 1.43% 70,827,420
2023-11-03 2023-11-01 3.923 17,933,787 +7,912 1.43% 70,356,239
2023-11-02 2023-10-31 3.862 17,925,875 +201,759 1.43% 69,237,696
2023-11-01 2023-10-30 3.852 17,724,116 +29,670 1.41% 68,279,203
2023-10-31 2023-10-27 3.761 17,694,446 -173,454 1.41% 66,554,710
2023-10-30 2023-10-26 3.650 17,867,900 +27,693 1.43% 65,219,820
2023-10-27 2023-10-25 3.711 17,840,207 +23,736 1.42% 66,201,044
2023-10-26 2023-10-24 3.721 17,816,471 +17,802 1.42% 66,293,109
2023-10-25 2023-10-20 3.751 17,798,669 -11,868 1.42% 66,766,763
2023-10-24 2023-10-19 3.842 17,810,537 -5,934 1.42% 68,432,041
2023-10-20 2023-10-18 3.893 17,816,471 -39,561 1.42% 69,355,562
2023-10-19 2023-10-17 3.913 17,856,032 -55,386 1.43% 69,870,653
2023-10-18 2023-10-16 3.974 17,911,418 +217,582 1.43% 71,174,005
2023-10-17 2023-10-13 4.014 17,693,836 +51,429 1.41% 71,025,024
2023-10-16 2023-10-12 4.024 17,642,407 +3,956 1.41% 70,996,966
2023-10-12 2023-10-10 3.943 17,638,451 -317,613 1.41% 69,554,292
2023-10-11 2023-10-09 3.913 17,956,064 -7,912 1.43% 70,262,078
2023-10-10 2023-10-06 3.913 17,963,976 -39,394 1.43% 70,293,038
2023-10-09 2023-10-05 3.862 18,003,370 +203,725 1.44% 69,537,016
2023-10-06 2023-10-04 3.812 17,799,645 -282,016 1.42% 67,850,269
2023-10-05 2023-10-03 3.751 18,081,661 -1,964,175 1.44% 67,828,329
2023-10-04 2023-09-29 3.852 20,045,836 -359,843 1.60% 77,223,242
2023-10-03 2023-09-28 3.761 20,405,679 -7,912 1.63% 76,752,561
2023-09-29 2023-09-27 3.761 20,413,591 +53,406 1.63% 76,782,320
2023-09-28 2023-09-26 3.630 20,360,185 +49,451 1.63% 73,905,209
2023-09-27 2023-09-25 3.691 20,310,734 +65,275 1.62% 74,957,892
2023-09-26 2023-09-22 3.691 20,245,459 +1,976 1.62% 74,716,991
2023-09-25 2023-09-21 3.610 20,243,483 -67,253 1.62% 73,072,226
2023-09-22 2023-09-20 3.711 20,310,736 +858,459 1.62% 75,368,628
2023-09-21 2023-09-19 3.731 19,452,277 +85,067 1.55% 72,576,445
2023-09-20 2023-09-18 3.761 19,367,210 +41,539 1.55% 72,846,533
2023-09-19 2023-09-15 3.751 19,325,671 -15,821 1.54% 72,494,887
2023-09-18 2023-09-14 3.711 19,341,492 -27,692 1.54% 71,771,979
2023-09-15 2023-09-13 3.731 19,369,184 -21,754 1.55% 72,266,426
2023-09-14 2023-09-12 3.751 19,390,938 -23,736 1.55% 72,739,718
2023-09-13 2023-09-11 3.771 19,414,674 -580,550 1.55% 73,221,364
2023-09-12 2023-09-07 3.640 19,995,224 -73,187 1.60% 72,782,615
2023-09-11 2023-09-06 3.579 20,068,411 +92,971 1.60% 71,831,532
2023-09-07 2023-09-05 3.600 19,975,440 -45,494 1.59% 71,902,706
2023-09-06 2023-09-04 3.691 20,020,934 +35,604 1.60% 73,888,369
2023-09-05 2023-08-31 3.731 19,985,330 +21,762 1.60% 74,565,266
2023-09-04 2023-08-30 3.731 19,963,568 +15,825 1.59% 74,484,072
2023-08-31 2023-08-29 3.782 19,947,743 +73,190 1.59% 75,433,498
2023-08-30 2023-08-28 3.741 19,874,553 +426,185 1.59% 74,352,911
2023-08-28 2023-08-24 3.751 19,448,368 -209,666 1.55% 72,955,150
2023-08-25 2023-08-23 3.721 19,658,034 +198,791 1.57% 73,145,360
2023-08-24 2023-08-22 3.792 19,459,243 -57,363 1.55% 73,782,963
2023-08-23 2023-08-21 3.761 19,516,606 +69,231 1.56% 73,408,461
2023-08-22 2023-08-18 3.943 19,447,375 -67,253 1.55% 76,687,482
2023-08-21 2023-08-17 3.933 19,514,628 +67,257 1.56% 76,755,369
2023-08-18 2023-08-16 3.933 19,447,371 -5,930 1.55% 76,490,832
2023-08-17 2023-08-15 3.964 19,453,301 -27,689 1.55% 77,104,239
2023-08-16 2023-08-14 3.943 19,480,990 -33,626 1.56% 76,820,037
2023-08-15 2023-08-11 4.024 19,514,616 -3,956 1.56% 78,531,151
2023-08-14 2023-08-10 4.105 19,518,572 +17,802 1.56% 80,125,907
2023-08-11 2023-08-09 4.156 19,500,770 +17,806 1.56% 81,038,700
2023-08-10 2023-08-08 4.055 19,482,964 -11,864 1.56% 78,994,760
2023-08-09 2023-08-07 4.055 19,494,828 -3,956 1.56% 79,042,863
2023-08-08 2023-08-04 4.044 19,498,784 +15,824 1.56% 78,861,749
2023-08-07 2023-08-03 4.135 19,482,960 +1,984 1.56% 80,570,699
2023-08-04 2023-08-02 3.943 19,480,976 -178,024 1.56% 76,819,982
2023-08-03 2023-08-01 4.105 19,659,000 +35,605 1.57% 80,702,379
2023-08-02 2023-07-31 4.085 19,623,395 +43,516 1.57% 80,159,388
2023-08-01 2023-07-28 4.105 19,579,879 +11,868 1.56% 80,377,579
2023-07-31 2023-07-27 4.004 19,568,011 +71,209 1.56% 78,350,316
2023-07-28 2023-07-26 3.964 19,496,802 +199,774 1.56% 77,276,658
2023-07-27 2023-07-25 3.923 19,297,028 -17,796 1.54% 75,704,385
2023-07-26 2023-07-24 3.862 19,314,824 -13,846 1.54% 74,602,435
2023-07-25 2023-07-21 3.883 19,328,670 -13,840 1.54% 75,046,783
2023-07-24 2023-07-20 3.832 19,342,510 -96,923 1.54% 74,122,647
2023-07-21 2023-07-19 3.852 19,439,433 -13,848 1.55% 74,887,176
2023-07-19 2023-07-14 3.923 19,453,281 -3,956 1.55% 76,317,383
2023-07-18 2023-07-13 3.984 19,457,237 -1,274,840 1.55% 77,513,308
2023-07-10 2023-07-06 3.873 20,732,077 -2 1.66% 80,286,120
2023-07-07 2023-07-05 3.842 20,732,079 +250,220 1.66% 79,657,255
2023-07-06 2023-07-04 3.974 20,481,859 +150,330 1.64% 81,388,080
2023-07-05 2023-07-03 3.873 20,331,529 +47,470 1.62% 78,734,976
2023-07-04 2023-06-30 3.822 20,284,059 -37,582 1.62% 77,525,673
2023-07-03 2023-06-29 3.832 20,321,641 -662,637 1.62% 77,874,786
2023-06-30 2023-06-28 3.832 20,984,278 -741,759 1.68% 80,414,085
2023-06-29 2023-06-27 3.994 21,726,037 -41,538 1.73% 86,771,378
2023-06-28 2023-06-26 3.964 21,767,575 -7,916 1.74% 86,276,993
2023-06-27 2023-06-23 3.923 21,775,491 -438,132 1.74% 85,427,671
2023-06-26 2023-06-21 3.994 22,213,623 +15,822 1.77% 88,718,742
2023-06-23 2023-06-20 4.095 22,197,801 +5,934 1.77% 90,899,995
2023-06-20 2023-06-16 4.216 22,191,867 +69,231 1.77% 93,568,309
2023-06-19 2023-06-15 4.176 22,122,636 -39,560 1.77% 92,381,670
2023-06-16 2023-06-14 3.994 22,162,196 -215,605 1.77% 88,513,348
2023-06-15 2023-06-13 3.994 22,377,801 +13,846 1.79% 89,374,451
2023-06-14 2023-06-12 3.994 22,363,955 +41,539 1.79% 89,319,151
2023-06-12 2023-06-08 4.004 22,322,416 -1,978 1.78% 89,378,954
2023-06-09 2023-06-07 3.994 22,324,394 +35,604 1.78% 89,161,149
2023-06-08 2023-06-06 3.913 22,288,790 -23,736 1.78% 87,216,035
2023-06-07 2023-06-05 4.004 22,312,526 -229,451 1.78% 89,339,354
2023-06-06 2023-06-02 4.034 22,541,977 -588,376 1.80% 90,941,849
2023-06-05 2023-06-01 3.953 23,130,353 -37,582 1.85% 91,444,566
2023-06-02 2023-05-31 3.893 23,167,935 -47,473 1.85% 90,187,623
2023-06-01 2023-05-30 3.994 23,215,408 +31,852 1.85% 92,719,760
2023-05-31 2023-05-29 4.034 23,183,556 -5,936 1.85% 93,530,193
2023-05-30 2023-05-25 4.085 23,189,492 -1,978 1.85% 94,726,498
2023-05-29 2023-05-24 4.216 23,191,470 +1,978 1.85% 97,782,968
2023-05-25 2023-05-23 4.226 23,189,492 +5,934 1.85% 98,009,100
2023-05-24 2023-05-22 4.247 23,183,558 -3,956 1.85% 98,452,843
2023-05-23 2023-05-19 4.095 23,187,514 +22,664 1.85% 94,952,870
2023-05-22 2023-05-18 4.135 23,164,850 +15,824 1.85% 95,796,950
2023-05-19 2023-05-17 4.075 23,149,026 -79,120 1.85% 94,327,137
2023-05-18 2023-05-16 4.247 23,228,146 +79,120 1.85% 98,642,193
2023-05-16 2023-05-12 4.206 23,149,026 -27,692 1.85% 97,369,948
2023-05-15 2023-05-11 4.267 23,176,718 -43,516 1.85% 98,892,481
2023-05-12 2023-05-10 4.277 23,220,234 +3,956 1.85% 99,312,941
2023-05-11 2023-05-09 4.267 23,216,278 -51,429 1.85% 99,061,279
2023-05-10 2023-05-08 4.388 23,267,707 -47,472 1.86% 102,103,869
2023-05-09 2023-05-05 4.378 23,315,179 +29,670 1.86% 102,076,444
2023-05-08 2023-05-04 4.479 23,285,509 -33,626 1.86% 104,300,969
2023-05-05 2023-05-03 4.419 23,319,135 -3,957 1.86% 103,036,894
2023-05-04 2023-05-02 4.489 23,323,092 +41,539 1.86% 104,705,134
2023-05-03 2023-04-28 4.530 23,281,553 +7,912 1.86% 105,460,261
2023-05-02 2023-04-27 4.449 23,273,641 +25,714 1.86% 103,541,843
2023-04-28 2023-04-26 4.358 23,247,927 +3,956 1.86% 101,311,883
2023-04-27 2023-04-25 4.237 23,243,971 -47,472 1.86% 98,474,374
2023-04-26 2023-04-24 4.419 23,291,443 -55,385 1.86% 102,914,535
2023-04-20 2023-04-18 4.692 23,346,828 -33,626 1.86% 109,532,941
2023-04-19 2023-04-17 4.702 23,380,454 -11,868 1.87% 109,927,101
2023-04-18 2023-04-14 4.742 23,392,322 -15,824 1.87% 110,928,990
2023-04-17 2023-04-13 4.793 23,408,146 +90,989 1.87% 112,187,441
2023-04-13 2023-04-11 4.762 23,317,157 -142,418 1.86% 111,044,074
2023-04-11 2023-04-04 4.530 23,459,575 +106,813 1.87% 106,266,662
2023-04-06 2023-04-03 4.712 23,352,762 -47,472 1.86% 110,033,025
2023-04-04 2023-03-31 4.661 23,400,234 -15,825 1.87% 109,073,691
2023-04-03 2023-03-30 4.671 23,416,059 -81,098 1.87% 109,384,217
2023-03-31 2023-03-29 4.762 23,497,157 +150,329 1.88% 111,901,294
2023-03-30 2023-03-28 4.611 23,346,828 -65,275 1.86% 107,644,442
2023-03-29 2023-03-27 4.671 23,412,103 -45,494 1.87% 109,365,737
2023-03-28 2023-03-24 4.722 23,457,597 -17,802 1.87% 110,764,167
2023-03-27 2023-03-23 4.732 23,475,399 +15,824 1.87% 111,085,588
2023-03-24 2023-03-22 4.702 23,459,575 -75,165 1.87% 110,299,102
2023-03-23 2023-03-21 4.752 23,534,740 +152,308 1.88% 111,842,314
2023-03-22 2023-03-20 4.641 23,382,432 +35,604 1.87% 108,517,867
2023-03-20 2023-03-16 4.550 23,346,828 -906 1.86% 106,228,067
2023-03-16 2023-03-14 4.419 23,347,734 -35,604 1.86% 103,163,260
2023-03-15 2023-03-13 4.560 23,383,338 -108,791 1.87% 106,630,619
2023-03-14 2023-03-10 4.459 23,492,129 -80,110 1.88% 104,751,403
2023-03-13 2023-03-09 4.530 23,572,239 +191,868 1.88% 106,777,004
2023-03-10 2023-03-08 4.570 23,380,371 +29,670 1.87% 106,853,491
2023-03-09 2023-03-07 4.712 23,350,701 -49,450 1.86% 110,023,314
2023-03-08 2023-03-06 4.752 23,400,151 +3,956 1.87% 111,202,718
2023-03-07 2023-03-03 4.843 23,396,195 -75,139 1.87% 113,312,972
2023-03-06 2023-03-02 4.772 23,471,334 -73,187 1.87% 112,015,638
2023-03-03 2023-03-01 4.762 23,544,521 +116,703 1.88% 112,126,857
2023-03-02 2023-02-28 4.661 23,427,818 +48,054 1.87% 109,202,266
2023-03-01 2023-02-27 4.499 23,379,764 -87,033 1.87% 105,195,949
2023-02-28 2023-02-24 4.489 23,466,797 +20,769 1.87% 105,350,274
2023-02-27 2023-02-23 4.631 23,446,028 -17,802 1.87% 108,575,951
2023-02-24 2023-02-22 4.580 23,463,830 +17,802 1.87% 107,472,163
2023-02-23 2023-02-21 4.712 23,446,028 -108,791 1.87% 110,472,474
2023-02-22 2023-02-20 4.823 23,554,819 +76,860 1.88% 113,604,892
2023-02-21 2023-02-17 4.793 23,477,959 -31,365 1.87% 112,522,032
2023-02-20 2023-02-16 4.833 23,509,324 -9,890 1.88% 113,623,175
2023-02-17 2023-02-15 4.853 23,519,214 -136,484 1.88% 114,146,585
2023-02-16 2023-02-14 4.985 23,655,698 +148,352 1.89% 117,918,398
2023-02-13 2023-02-09 5.045 23,507,346 -3,956 1.88% 118,605,008
2023-02-10 2023-02-08 4.954 23,511,302 -5,936 1.88% 116,485,440
2023-02-09 2023-02-07 5.025 23,517,238 -5,934 1.88% 118,179,347
2023-02-08 2023-02-06 4.975 23,523,172 -5,934 1.88% 117,019,940
2023-02-07 2023-02-03 5.197 23,529,106 +5,934 1.88% 122,283,378
2023-02-06 2023-02-02 5.339 23,523,172 -25,715 1.88% 125,582,374
2023-02-03 2023-02-01 5.136 23,548,887 +5,934 1.88% 120,957,550
2023-02-02 2023-01-31 4.954 23,542,953 -29,670 1.88% 116,642,253
2023-02-01 2023-01-30 5.005 23,572,623 -23,736 1.88% 117,980,978
2023-01-31 2023-01-27 5.197 23,596,359 +57,362 1.88% 122,632,900
2023-01-30 2023-01-26 5.177 23,538,997 +13,847 1.88% 121,858,772
2023-01-27 2023-01-20 5.086 23,525,150 -4,862 1.88% 119,646,299
2023-01-26 2023-01-19 5.015 23,530,012 +3,956 1.88% 118,005,625
2023-01-18 2023-01-16 5.207 23,526,056 -130,550 1.88% 122,505,402
2023-01-17 2023-01-13 5.339 23,656,606 +21,758 1.89% 126,294,734
2023-01-16 2023-01-12 4.874 23,634,848 +45,495 1.89% 115,185,745
2023-01-13 2023-01-11 4.965 23,589,353 +9,890 1.88% 117,110,653
2023-01-12 2023-01-10 5.096 23,579,463 +37,582 1.88% 120,160,943
2023-01-11 2023-01-09 5.086 23,541,881 +20,770 1.88% 119,731,391
2023-01-10 2023-01-06 5.076 23,521,111 -163,187 1.88% 119,387,933
2023-01-09 2023-01-05 5.015 23,684,298 +170,640 1.89% 118,779,386
2023-01-06 2023-01-04 5.035 23,513,658 -120,659 1.88% 118,399,106
2023-01-05 2023-01-03 5.005 23,634,317 +130,547 1.89% 118,289,757
2023-01-04 2022-12-30 4.954 23,503,770 -90,000 1.88% 116,448,123
2023-01-03 2022-12-29 5.066 23,593,770 +89,011 1.88% 119,518,174
2022-12-29 2022-12-23 4.772 23,504,759 -17,802 1.88% 112,175,157
2022-12-28 2022-12-22 4.843 23,522,561 -23,736 1.88% 113,924,990
2022-12-23 2022-12-21 4.621 23,546,297 -114,726 1.88% 108,802,206
2022-12-22 2022-12-20 4.479 23,661,023 -36,510 1.89% 105,982,980
2022-12-21 2022-12-19 4.469 23,697,533 +71,209 1.89% 105,906,908
2022-12-20 2022-12-16 4.712 23,626,324 -165,165 1.89% 111,321,988
2022-12-19 2022-12-15 4.752 23,791,489 +162,198 1.90% 113,062,443
2022-12-16 2022-12-14 4.965 23,629,291 +124,615 1.89% 117,308,928
2022-12-15 2022-12-13 4.975 23,504,676 -15,824 1.88% 116,927,928
2022-12-14 2022-12-12 5.015 23,520,500 -146,382 1.88% 117,957,921
2022-12-13 2022-12-09 5.035 23,666,882 +29,663 1.89% 119,170,640
2022-12-12 2022-12-08 5.056 23,637,219 +73,187 1.89% 119,499,274
2022-12-09 2022-12-07 4.914 23,564,032 -17,803 1.88% 115,793,653
2022-12-08 2022-12-06 5.015 23,581,835 +94,945 1.88% 118,265,523
2022-12-07 2022-12-05 5.056 23,486,890 +89,011 1.92% 118,739,277
2022-12-05 2022-12-01 4.135 23,397,879 -109,883 1.91% 96,760,629
2022-12-02 2022-11-30 4.105 23,507,762 +41,539 1.92% 96,501,975
2022-12-01 2022-11-29 3.974 23,466,223 +69,231 1.92% 93,246,948
2022-11-30 2022-11-28 3.701 23,396,992 -169,121 1.91% 86,584,468
2022-11-29 2022-11-25 3.468 23,566,113 +144,395 1.93% 81,729,898
2022-11-28 2022-11-24 3.519 23,421,718 +23,737 1.92% 82,413,218
2022-11-25 2022-11-23 3.519 23,397,981 +4 1.91% 82,329,696
2022-11-22 2022-11-18 3.862 23,397,977 -89,011 1.91% 90,373,386
2022-11-21 2022-11-17 3.873 23,486,988 -61,319 1.92% 90,954,666
2022-11-18 2022-11-16 3.964 23,548,307 +150,339 1.93% 93,335,023
2022-11-15 2022-11-11 3.559 23,397,968 -81,098 1.91% 83,275,968
2022-11-14 2022-11-10 3.357 23,479,066 +7,912 1.92% 78,816,616
2022-11-11 2022-11-09 3.468 23,471,154 +25,714 1.92% 81,400,570
2022-11-10 2022-11-08 3.680 23,445,440 +47,472 1.92% 86,289,639
2022-11-08 2022-11-04 3.569 23,397,968 -205,714 1.91% 83,512,547
2022-11-07 2022-11-03 3.428 23,603,682 +27,692 1.93% 80,905,554
2022-11-04 2022-11-02 3.478 23,575,990 +166,154 1.93% 82,002,532
2022-11-03 2022-11-01 3.377 23,409,836 +11,864 1.91% 79,057,617
2022-11-01 2022-10-28 3.185 23,397,972 -15,824 1.91% 74,522,541
2022-10-31 2022-10-27 3.296 23,413,796 +15,824 1.91% 77,177,075
2022-10-28 2022-10-26 3.377 23,397,972 -19,780 1.91% 79,017,551
2022-10-27 2022-10-25 3.337 23,417,752 +19,780 1.91% 78,137,233
2022-10-26 2022-10-24 3.246 23,397,972 -85,054 1.91% 75,942,018
2022-10-25 2022-10-21 3.458 23,483,026 -27,693 1.92% 81,204,304
2022-10-24 2022-10-20 3.468 23,510,719 -168,132 1.92% 81,537,786
2022-10-21 2022-10-19 3.559 23,678,851 -37,582 1.94% 84,275,662
2022-10-20 2022-10-18 3.711 23,716,433 +19,780 1.94% 88,006,413
2022-10-19 2022-10-17 3.569 23,696,653 +13,846 1.94% 84,578,620
2022-10-18 2022-10-14 3.529 23,682,807 +73,187 1.94% 83,571,363
2022-10-14 2022-10-12 3.347 23,609,620 -13,846 1.93% 79,016,152
2022-10-13 2022-10-11 3.367 23,623,466 +17,802 1.93% 79,540,210
2022-10-12 2022-10-10 3.418 23,605,664 +31,649 1.93% 80,673,668
2022-10-11 2022-10-07 3.418 23,574,015 -5,935 1.93% 80,565,506
2022-10-07 2022-10-05 3.539 23,579,950 +3,956 1.93% 83,446,823
2022-10-06 2022-10-03 3.377 23,575,994 -13,846 1.93% 79,618,751
2022-10-05 2022-09-30 3.478 23,589,840 +3,956 1.93% 82,050,706
2022-10-03 2022-09-29 3.387 23,585,884 +3,956 1.93% 79,890,630
2022-09-28 2022-09-26 3.701 23,581,928 +3,956 1.93% 87,268,855
2022-09-27 2022-09-23 3.498 23,577,972 +197,803 1.93% 82,486,225
2022-09-26 2022-09-22 3.559 23,380,169 -3,956 1.91% 83,212,619
2022-09-23 2022-09-21 3.680 23,384,125 -1,978 1.91% 86,063,973
2022-09-22 2022-09-20 3.751 23,386,103 +35,604 1.91% 87,726,469
2022-09-21 2022-09-19 3.822 23,350,499 -11,868 1.91% 89,245,607
2022-09-20 2022-09-16 4.024 23,362,367 +3,956 1.91% 94,015,356
2022-09-19 2022-09-15 4.034 23,358,411 +7,912 1.91% 94,235,616
2022-09-15 2022-09-13 4.065 23,350,499 +989 1.91% 94,911,995
2022-09-13 2022-09-08 3.943 23,349,510 -1,978 1.91% 92,074,901
2022-09-09 2022-09-07 3.964 23,351,488 -17,802 1.91% 92,554,920
2022-09-07 2022-09-05 3.953 23,369,290 -91,978 1.91% 92,389,190
2022-09-06 2022-09-02 4.024 23,461,268 -13,846 1.92% 94,413,356
2022-09-05 2022-09-01 3.994 23,475,114 +23,736 1.92% 93,756,997
2022-09-02 2022-08-31 4.075 23,451,378 +49,450 1.92% 95,559,154
2022-09-01 2022-08-30 4.075 23,401,928 -11,868 1.91% 95,357,656
2022-08-31 2022-08-29 4.065 23,413,796 +25,715 1.91% 95,169,276
2022-08-30 2022-08-26 4.055 23,388,081 +7,912 1.91% 94,828,274
2022-08-29 2022-08-25 4.024 23,380,169 +29,672 1.91% 94,086,996
2022-08-26 2022-08-24 3.933 23,350,497 +2 1.91% 91,842,694
2022-08-25 2022-08-23 4.004 23,350,495 +2 1.91% 93,495,382
2022-08-24 2022-08-22 3.994 23,350,493 +2 1.91% 93,259,275
2022-08-22 2022-08-18 4.004 23,350,491 -4 1.91% 93,495,366
2022-08-17 2022-08-15 4.166 23,350,495 -1,978 1.91% 97,272,973
2022-08-16 2022-08-12 4.065 23,352,473 -1,978 1.91% 94,920,019
2022-08-15 2022-08-11 4.105 23,354,451 +3,956 1.91% 95,872,616
2022-08-12 2022-08-10 4.014 23,350,495 -27,692 1.91% 93,731,481
2022-08-11 2022-08-09 4.055 23,378,187 -9,890 1.91% 94,788,158
2022-08-09 2022-08-05 4.095 23,388,077 +9,890 1.91% 95,774,175
2022-08-08 2022-08-04 3.974 23,378,187 +27,692 1.91% 92,897,122
2022-08-03 2022-08-01 3.974 23,350,495 -15,824 1.91% 92,787,084
2022-08-02 2022-07-29 4.044 23,366,319 +15,824 1.91% 94,503,779
2022-07-29 2022-07-27 4.105 23,350,495 -19,780 1.91% 95,856,376
2022-07-28 2022-07-26 4.297 23,370,275 -57,363 1.91% 100,427,265
2022-07-27 2022-07-25 4.307 23,427,638 -35,604 1.92% 100,910,646
2022-07-26 2022-07-22 4.358 23,463,242 -21,759 1.92% 102,250,202
2022-07-25 2022-07-21 4.388 23,485,001 +7,728 1.92% 103,057,403
2022-07-22 2022-07-20 4.408 23,477,273 +25,714 1.92% 103,498,254
2022-07-21 2022-07-19 4.388 23,451,559 -13,846 1.92% 102,910,652
2022-07-20 2022-07-18 4.520 23,465,405 +1,978 1.92% 106,055,809
2022-07-19 2022-07-15 4.459 23,463,427 +7,912 1.92% 104,623,421
2022-07-18 2022-07-14 4.661 23,455,515 +61,319 1.92% 109,331,368
2022-07-15 2022-07-13 4.580 23,394,196 +17,802 1.91% 107,153,216
2022-07-14 2022-07-12 4.621 23,376,394 -4,862 1.91% 108,017,122
2022-07-13 2022-07-11 4.671 23,381,256 +31,648 1.91% 109,221,641
2022-07-12 2022-07-08 4.884 23,349,608 -92,967 1.91% 114,031,702
2022-07-11 2022-07-07 4.934 23,442,575 +19,780 1.92% 115,670,875
2022-07-08 2022-07-06 4.995 23,422,795 +33,625 1.92% 116,994,258
2022-07-07 2022-07-05 4.965 23,389,170 +65,274 1.91% 116,116,834
2022-07-06 2022-07-04 5.035 23,323,896 -128,571 1.91% 117,443,591
2022-07-05 2022-06-30 4.965 23,452,467 +57,363 1.92% 116,431,075
2022-07-04 2022-06-29 4.954 23,395,104 -65,275 1.91% 115,909,743
2022-06-30 2022-06-28 4.995 23,460,379 -3,956 1.92% 117,181,986
2022-06-29 2022-06-27 4.985 23,464,335 +21,764 1.92% 116,964,496
2022-06-28 2022-06-24 4.853 23,442,571 +15,824 1.92% 113,774,611
2022-06-27 2022-06-23 4.813 23,426,747 +55,385 1.92% 112,750,330
2022-06-24 2022-06-22 4.590 23,371,362 -90,989 1.91% 107,284,939
2022-06-23 2022-06-21 4.651 23,462,351 +7,912 1.92% 109,126,001
2022-06-22 2022-06-20 4.621 23,454,439 -7,912 1.92% 108,377,751
2022-06-21 2022-06-17 4.611 23,462,351 +15,824 1.92% 108,177,080
2022-06-17 2022-06-15 4.479 23,446,527 +7,912 1.92% 105,022,205
2022-06-15 2022-06-13 4.520 23,438,615 -1,978 1.92% 105,934,727
2022-06-14 2022-06-10 4.621 23,440,593 +7,912 1.92% 108,313,771
2022-06-13 2022-06-09 4.540 23,432,681 -67,253 1.92% 106,381,768
2022-06-10 2022-06-08 4.712 23,499,934 +21,759 1.92% 110,726,467
2022-06-09 2022-06-07 4.570 23,478,175 +11,868 1.92% 107,300,477
2022-06-08 2022-06-06 4.590 23,466,307 +23,736 1.92% 107,720,779
2022-06-07 2022-06-02 4.580 23,442,571 -27,692 1.92% 107,374,789
2022-06-06 2022-06-01 4.570 23,470,263 -1,978 1.92% 107,264,318
2022-06-02 2022-05-31 4.611 23,472,241 +81,099 1.92% 108,222,679
2022-06-01 2022-05-30 4.338 23,391,142 +7,912 1.91% 101,462,977
2022-05-31 2022-05-27 4.247 23,383,230 +7,912 1.91% 99,300,783
2022-05-23 2022-05-19 4.216 23,375,318 -9,539 1.91% 98,558,132
2022-05-19 2022-05-17 4.287 23,384,857 +13,846 1.91% 100,253,480
2022-05-18 2022-05-16 4.247 23,371,011 +31,648 1.91% 99,248,893
2022-05-17 2022-05-13 4.247 23,339,363 -5,934 1.91% 99,114,495
2022-05-16 2022-05-12 4.004 23,345,297 +15,824 1.91% 93,474,569
2022-05-11 2022-05-06 4.115 23,329,473 -2 1.91% 96,005,966
2022-05-05 2022-05-03 4.348 23,329,475 +5,934 1.91% 101,431,373
2022-05-03 2022-04-28 4.237 23,323,541 -4 1.91% 98,811,477
2022-04-29 2022-04-27 4.146 23,323,545 +1,975 1.91% 96,689,052
2022-04-28 2022-04-26 4.065 23,321,570 -4 1.91% 94,794,408
2022-04-21 2022-04-19 4.378 23,321,574 -29,671 1.91% 102,104,442
2022-04-20 2022-04-14 4.499 23,351,245 +3,956 1.91% 105,067,630
2022-04-19 2022-04-13 4.378 23,347,289 +13,846 1.91% 102,217,025
2022-04-14 2022-04-12 4.469 23,333,443 +13,847 1.91% 104,279,749
2022-04-11 2022-04-07 4.590 23,319,596 -5,934 1.91% 107,047,310
2022-04-08 2022-04-06 4.702 23,325,530 -17,803 1.91% 109,668,867
2022-04-07 2022-04-04 4.884 23,343,333 +63,297 1.91% 114,001,057
2022-04-04 2022-03-31 4.671 23,280,036 -45,494 1.90% 108,748,808
2022-04-01 2022-03-30 4.783 23,325,530 +23,736 1.91% 111,555,643
2022-03-31 2022-03-29 4.692 23,301,794 +21,758 1.91% 109,321,661
2022-03-29 2022-03-25 4.631 23,280,036 -69,231 1.90% 107,807,260
2022-03-28 2022-03-24 4.833 23,349,267 -23,736 1.91% 112,849,602
2022-03-25 2022-03-23 4.833 23,373,003 +65,275 1.91% 112,964,320
2022-03-24 2022-03-22 4.752 23,307,728 +27,692 1.91% 110,763,503
2022-03-22 2022-03-18 4.793 23,280,036 -180,000 1.90% 111,573,453
2022-03-21 2022-03-17 4.611 23,460,036 +152,308 1.92% 108,166,406
2022-03-18 2022-03-16 4.186 23,307,728 +28,111 1.91% 97,566,149
2022-03-17 2022-03-15 3.691 23,279,617 +395,605 1.90% 85,914,720
2022-03-10 2022-03-08 4.479 22,884,012 -98,901 1.87% 102,502,575
2022-03-07 2022-03-03 5.217 22,982,913 -298,683 1.88% 119,909,518
2022-03-02 2022-02-28 5.500 23,281,596 -45,494 1.91% 128,059,125
2022-03-01 2022-02-25 5.551 23,327,090 +45,494 1.91% 129,488,677
2022-02-23 2022-02-21 5.632 23,281,596 -39,560 1.91% 131,119,362
2022-02-22 2022-02-18 5.551 23,321,156 +21,707 1.91% 129,455,737
2022-02-21 2022-02-17 5.672 23,299,449 -17,802 1.91% 132,162,241
2022-02-18 2022-02-16 5.652 23,317,251 +15,824 1.91% 131,791,693
2022-02-17 2022-02-15 5.581 23,301,427 -52 1.91% 130,053,031
2022-02-16 2022-02-14 5.460 23,301,479 -1,404 1.91% 127,226,075
2022-02-15 2022-02-11 5.490 23,302,883 +3,956 1.91% 127,940,595
2022-02-10 2022-02-08 5.359 23,298,927 +1,250 1.91% 124,856,361
2022-02-07 2022-01-31 5.389 23,297,677 +130,550 1.91% 125,556,359
2022-01-26 2022-01-24 5.531 23,167,127 -49,451 1.90% 128,132,231
2022-01-25 2022-01-21 5.784 23,216,578 -37,581 1.90% 134,274,369
2022-01-20 2022-01-18 5.864 23,254,159 -611,209 1.90% 136,372,724
2022-01-19 2022-01-17 5.723 23,865,368 -1,254,066 2.10% 136,578,849
2022-01-18 2022-01-14 6.208 25,119,434 +397,582 2.21% 155,947,028
2022-01-17 2022-01-13 6.410 24,721,852 +23,623,517 2.17% 158,478,059
2022-01-12 2022-01-10 7.098 1,098,335 -989 0.10% 7,795,982
2022-01-10 2022-01-06 6.865 1,099,324 +261 0.10% 7,547,348
2022-01-07 2022-01-05 6.906 1,099,063 -142 0.10% 7,590,007
2022-01-06 2022-01-04 7.027 1,099,205 -44,364 0.10% 7,724,358
2022-01-05 2022-01-03 7.047 1,143,569 -63,296 0.10% 8,059,239
2022-01-04 2021-12-31 6.967 1,206,865 +28,809 0.11% 8,407,692
2022-01-03 2021-12-29 6.744 1,178,056 +79,341 0.10% 7,944,941
2021-12-30 2021-12-28 6.865 1,098,715 -72,597 0.10% 7,543,167
2021-12-29 2021-12-24 6.785 1,171,312 -19,759,298 0.10% 7,946,831
2021-12-28 2021-12-22 6.704 20,930,610 -61,227 1.84% 140,311,833
2021-12-23 2021-12-21 6.785 20,991,837 -29,671 1.85% 142,420,284
2021-12-22 2021-12-20 6.613 21,021,508 +947,473 1.85% 139,008,225
2021-12-21 2021-12-17 6.683 20,074,035 +1,454,343 1.76% 134,163,698
2021-12-17 2021-12-15 6.774 18,619,692 +129,676 1.64% 126,138,069
2021-12-14 2021-12-10 7.047 18,490,016 -19,832 1.63% 130,307,361
2021-12-13 2021-12-09 7.209 18,509,848 +19,052 1.63% 133,441,608
2021-12-10 2021-12-08 7.037 18,490,796 -1,978 1.63% 130,125,895
2021-12-09 2021-12-07 6.997 18,492,774 -65,274 1.63% 129,391,885
2021-12-08 2021-12-06 6.592 18,558,048 -75,163 1.63% 122,342,900
2021-12-07 2021-12-03 6.946 18,633,211 +130,549 1.64% 129,432,495
2021-12-06 2021-12-02 6.865 18,502,662 -229,450 1.63% 127,028,998
2021-12-03 2021-12-01 7.007 18,732,112 -4,008 1.65% 131,255,909
2021-12-02 2021-11-30 6.926 18,736,120 +61,319 1.65% 129,768,449
2021-12-01 2021-11-29 6.967 18,674,801 +326,373 1.64% 130,099,039
2021-11-30 2021-11-26 7.573 18,348,428 +170,110 1.62% 138,956,723
2021-11-29 2021-11-25 7.877 18,178,318 +130,550 1.60% 143,182,532
2021-11-26 2021-11-24 7.614 18,047,768 -17,802 1.59% 137,409,690
2021-11-25 2021-11-23 7.533 18,065,570 +105,824 1.59% 136,083,924
2021-11-24 2021-11-22 7.684 17,959,746 +37,582 1.58% 138,010,670
2021-11-23 2021-11-19 7.786 17,922,164 -81,099 1.58% 139,534,003
2021-11-22 2021-11-18 7.796 18,003,263 -426,378 1.59% 140,347,437
2021-11-19 2021-11-17 7.978 18,429,641 +55,384 1.62% 147,025,533
2021-11-18 2021-11-16 7.927 18,374,257 +11,869 1.62% 145,654,777
2021-11-17 2021-11-15 7.755 18,362,388 -77,143 1.62% 142,404,399
2021-11-16 2021-11-12 7.765 18,439,531 -233,407 1.62% 143,189,105
2021-11-15 2021-11-11 7.735 18,672,938 -5,934 1.64% 144,435,175
2021-11-12 2021-11-10 7.624 18,678,872 +564,665 1.64% 142,403,569
2021-11-11 2021-11-09 7.664 18,114,207 -13,846 1.59% 138,831,308
2021-11-10 2021-11-08 7.462 18,128,053 -3,956 1.60% 135,271,531
2021-11-09 2021-11-05 7.341 18,132,009 +140,439 1.60% 133,101,034
2021-11-08 2021-11-04 7.533 17,991,570 -73,186 1.58% 135,526,499
2021-11-05 2021-11-03 7.472 18,064,756 -1,050,149 1.59% 134,981,864
2021-11-04 2021-11-02 7.432 19,114,905 -31,649 1.68% 142,055,602
2021-11-03 2021-11-01 7.533 19,146,554 -23,736 1.69% 144,226,736
2021-11-02 2021-10-29 7.705 19,170,290 -538,022 1.69% 147,700,694
2021-10-28 2021-10-26 8.210 19,708,312 -540,000 1.74% 161,809,621
2021-10-27 2021-10-25 8.605 20,248,312 -1,978 1.78% 174,227,726
2021-10-26 2021-10-22 8.787 20,250,290 +63,297 1.78% 177,930,298
2021-10-25 2021-10-21 8.635 20,186,993 +574 1.78% 174,312,442
2021-10-22 2021-10-20 8.776 20,186,419 +326,373 1.78% 177,164,985
2021-10-21 2021-10-19 8.746 19,860,046 +108,171 1.75% 173,698,169
2021-10-20 2021-10-18 8.433 19,751,875 +234,157 1.74% 166,560,978
2021-10-19 2021-10-15 8.493 19,517,718 +7,912 1.72% 165,770,485
2021-10-18 2021-10-12 8.493 19,509,806 +134,454 1.72% 165,703,286
2021-10-15 2021-10-11 8.392 19,375,352 -94,945 1.71% 162,602,260
2021-10-12 2021-10-08 8.220 19,470,297 +19,780 1.71% 160,052,331
2021-10-11 2021-10-07 8.342 19,450,517 +51,428 1.71% 162,249,729
2021-10-08 2021-10-06 7.856 19,399,089 +51,429 1.71% 152,405,710
2021-10-07 2021-10-05 8.190 19,347,660 -37,582 1.70% 158,457,335
2021-10-06 2021-10-04 8.059 19,385,242 +9,838 1.71% 156,217,050
2021-10-05 2021-09-30 8.079 19,375,404 +27,693 1.71% 156,529,583
2021-10-04 2021-09-29 7.866 19,347,711 +9,890 1.70% 152,197,694
2021-09-30 2021-09-28 8.241 19,337,821 -94,945 1.70% 159,354,388
2021-09-29 2021-09-27 8.453 19,432,766 +85,055 1.71% 164,263,012
2021-09-28 2021-09-24 8.190 19,347,711 +89,011 1.70% 158,457,753
2021-09-27 2021-09-23 8.423 19,258,700 -49,451 1.70% 162,207,471
2021-09-24 2021-09-21 8.301 19,308,151 +1,270,055 1.70% 160,281,252
2021-09-23 2021-09-20 8.382 18,038,096 -113,497 1.59% 151,197,325
2021-09-21 2021-09-17 8.776 18,151,593 -83,077 1.60% 159,306,448
2021-09-20 2021-09-16 8.372 18,234,670 +83,077 1.61% 152,660,657
2021-09-17 2021-09-15 8.433 18,151,593 +108,792 1.60% 153,066,333
2021-09-15 2021-09-13 8.918 18,042,801 -765,800 1.59% 160,905,699
2021-09-14 2021-09-10 9.009 18,808,601 +215,605 1.66% 169,446,686
2021-09-13 2021-09-09 8.352 18,592,996 -1,546,674 1.64% 155,284,571
2021-09-10 2021-09-08 8.635 20,139,670 +245,134 1.77% 173,903,813
2021-09-09 2021-09-07 8.999 19,894,536 +439,121 1.75% 179,028,719
2021-09-08 2021-09-06 8.696 19,455,415 +322,418 1.71% 169,175,642
2021-09-07 2021-09-03 8.483 19,132,997 -1,072,088 1.68% 162,309,465
2021-09-06 2021-09-02 7.887 20,205,085 -154,286 1.78% 159,350,770
2021-09-03 2021-09-01 8.079 20,359,371 -335,784 1.79% 164,478,834
2021-09-02 2021-08-31 7.907 20,695,155 -247,253 1.82% 163,634,291
2021-09-01 2021-08-30 7.674 20,942,408 -524,515 1.84% 160,719,020
2021-08-31 2021-08-27 7.583 21,466,923 -111,758 1.89% 162,790,833
2021-08-30 2021-08-26 7.199 21,578,681 +73,187 1.90% 155,347,322
2021-08-27 2021-08-25 7.320 21,505,494 +120,659 1.89% 157,429,774
2021-08-26 2021-08-24 7.341 21,384,835 +7,912 1.88% 156,978,945
2021-08-24 2021-08-20 6.865 21,376,923 -373,768 1.88% 146,762,077
2021-08-23 2021-08-19 7.513 21,750,691 -98,901 1.92% 163,403,275
2021-08-20 2021-08-18 7.260 21,849,592 +98,901 1.92% 158,623,182
2021-08-19 2021-08-17 7.260 21,750,691 -144,395 1.92% 157,905,183
2021-08-18 2021-08-16 7.462 21,895,086 +104,835 1.93% 163,381,132
2021-08-17 2021-08-13 7.462 21,790,251 -19 1.92% 162,598,853
2021-08-13 2021-08-11 7.695 21,790,270 -19 1.92% 167,666,443
2021-08-12 2021-08-10 7.856 21,790,289 -31,648 1.92% 171,191,774
2021-08-11 2021-08-09 8.028 21,821,937 -185,934 1.92% 175,191,360
2021-08-10 2021-08-06 7.705 22,007,871 +31,648 1.94% 169,563,310
2021-08-09 2021-08-05 7.381 21,976,223 +116,704 1.93% 162,208,944
2021-08-06 2021-08-04 7.583 21,859,519 -15,825 1.92% 165,768,019
2021-08-05 2021-08-03 7.553 21,875,344 -47,472 1.93% 165,224,473
2021-08-04 2021-08-02 7.705 21,922,816 +35,604 1.93% 168,907,990
2021-08-03 2021-07-30 7.664 21,887,212 -589,450 1.93% 167,748,457
2021-08-02 2021-07-29 8.028 22,476,662 -79,199 1.98% 180,447,637
2021-07-30 2021-07-28 7.745 22,555,861 -322,418 1.99% 174,697,650
2021-07-29 2021-07-27 7.371 22,878,279 +292,747 2.01% 168,635,795
2021-07-28 2021-07-26 7.968 22,585,532 +458,901 1.99% 179,951,481
2021-07-27 2021-07-23 8.574 22,126,631 +102,858 1.95% 189,718,651
2021-07-26 2021-07-22 8.776 22,023,773 +74,157 1.94% 193,290,420
2021-07-23 2021-07-21 8.908 21,949,616 +556,740 1.93% 195,524,740
2021-07-22 2021-07-20 9.181 21,392,876 -11,869 1.88% 196,405,618
2021-07-21 2021-07-19 9.393 21,404,745 +211,649 1.88% 201,059,526
2021-07-20 2021-07-16 9.161 21,193,096 -33,627 1.87% 194,142,888
2021-07-19 2021-07-15 9.626 21,226,723 -81,098 1.87% 204,323,719
2021-07-16 2021-07-14 9.828 21,307,821 +213,626 1.88% 209,413,265
2021-07-15 2021-07-13 9.464 21,094,195 -296,703 1.86% 199,635,461
2021-07-14 2021-07-12 9.676 21,390,898 -29,671 1.88% 206,985,459
2021-07-13 2021-07-09 9.171 21,420,569 +59,341 1.89% 196,443,278
2021-07-09 2021-07-07 9.464 21,361,228 -610,147 1.88% 202,162,662
2021-07-08 2021-07-06 9.242 21,971,375 +69,231 1.93% 203,049,683
2021-07-07 2021-07-05 9.616 21,902,144 -25,752 1.93% 210,603,716
2021-07-06 2021-07-02 9.747 21,927,896 -240,329 1.93% 213,733,639
2021-07-05 2021-06-30 10.091 22,168,225 +189,890 1.95% 223,697,095
2021-07-02 2021-06-29 10.536 21,978,335 +8,901 1.94% 231,558,853
2021-06-30 2021-06-28 11.244 21,969,434 +57,362 1.93% 247,014,552
2021-06-29 2021-06-25 11.284 21,912,072 -72,741 1.93% 247,255,820
2021-06-28 2021-06-24 11.183 21,984,813 -33,627 1.94% 245,853,721
2021-06-25 2021-06-23 11.567 22,018,440 -28,700 1.94% 254,689,742
2021-06-24 2021-06-22 9.646 22,047,140 -11,868 1.94% 212,666,712
2021-06-23 2021-06-21 9.727 22,059,008 -538,466 1.94% 214,565,520
2021-06-22 2021-06-18 9.828 22,597,474 +512,308 1.99% 222,087,974
2021-06-21 2021-06-17 9.970 22,085,166 -71,209 1.94% 220,179,289
2021-06-18 2021-06-16 9.080 22,156,375 -888,132 1.95% 201,174,961
2021-06-17 2021-06-15 8.857 23,044,507 +929,670 2.03% 204,112,880
2021-06-15 2021-06-10 6.643 22,114,837 -1,978 1.95% 146,908,862
2021-06-11 2021-06-09 6.774 22,116,815 -15,824 1.95% 149,829,135
2021-06-10 2021-06-08 6.572 22,132,639 -284,835 1.95% 145,460,622
2021-06-09 2021-06-07 6.734 22,417,474 -110,769 1.97% 150,959,270
2021-06-08 2021-06-04 6.764 22,528,243 +53,406 1.98% 152,388,545
2021-06-07 2021-06-03 6.876 22,474,837 +160,220 1.98% 154,526,990
2021-06-04 2021-06-02 6.370 22,314,617 -170,110 1.96% 142,144,110
2021-06-03 2021-06-01 6.532 22,484,727 +203,737 1.98% 146,865,240
2021-06-02 2021-05-31 6.370 22,280,990 -592,418 1.96% 141,929,906
2021-06-01 2021-05-28 6.138 22,873,408 -185,934 2.01% 140,385,805
2021-05-31 2021-05-27 6.310 23,059,342 +523,756 2.03% 145,503,768
2021-05-28 2021-05-26 6.016 22,535,586 -1,287,379 1.99% 135,569,032
2021-05-27 2021-05-25 6.077 23,822,965 +234,607 2.10% 144,763,669
2021-05-25 2021-05-21 5.874 23,588,358 -143,918 2.08% 138,552,134
2021-05-24 2021-05-20 5.874 23,732,276 +184,225 2.10% 139,397,473
2021-05-21 2021-05-18 5.904 23,548,051 +770,850 2.08% 139,032,041
2021-05-20 2021-05-17 5.864 22,777,201 +3,278,429 2.01% 133,556,533
2021-05-18 2021-05-14 5.762 19,498,772 +4,444,969 1.72% 112,355,036
2021-05-17 2021-05-13 5.722 15,053,803 +195,177 1.33% 86,131,553
2021-05-14 2021-05-12 5.833 14,858,626 +98,574 1.31% 86,672,923
2021-05-10 2021-05-06 5.742 14,760,052 -13,800 1.30% 84,750,304
2021-05-07 2021-05-05 5.762 14,773,852 -7,886 1.31% 85,129,293
2021-05-06 2021-05-04 5.935 14,781,738 -9,959 1.31% 87,723,977
2021-05-05 2021-05-03 5.985 14,791,697 +31,121 1.31% 88,533,362
2021-05-04 2021-04-30 5.995 14,760,576 -2,173,016 1.30% 88,496,833
2021-05-03 2021-04-29 5.975 16,933,592 +136,874 1.50% 101,181,551
2021-04-30 2021-04-28 6.127 16,796,718 +544,929 1.48% 102,919,653
2021-04-29 2021-04-27 6.219 16,251,789 +415,983 1.44% 101,064,491
2021-04-28 2021-04-26 6.006 15,835,806 +1,347,115 1.40% 95,104,009
2021-04-27 2021-04-23 5.965 14,488,691 +181,376 1.28% 86,425,803
2021-04-26 2021-04-22 5.975 14,307,315 +213,906 1.26% 85,489,028
2021-04-23 2021-04-21 5.691 14,093,409 -188,277 1.24% 80,207,663
2021-04-22 2021-04-20 5.681 14,281,686 +329,267 1.26% 81,134,292
2021-04-21 2021-04-19 5.640 13,952,419 -86,250 1.23% 78,697,556
2021-04-20 2021-04-16 5.569 14,038,669 -2,575,077 1.24% 78,187,121
2021-04-19 2021-04-15 5.498 16,613,746 -110,403 1.47% 91,349,000
2021-04-16 2021-04-14 5.498 16,724,149 +370,639 1.48% 91,956,040
2021-04-15 2021-04-13 5.427 16,353,510 -86,753 1.44% 88,756,815
2021-04-14 2021-04-12 5.407 16,440,263 -61,116 1.45% 88,894,095
2021-04-13 2021-04-09 5.651 16,501,379 -38,933 1.46% 93,242,172
2021-04-12 2021-04-08 5.752 16,540,312 +361,272 1.46% 95,140,121
2021-04-09 2021-04-07 5.640 16,179,040 +211,444 1.43% 91,256,642
2021-04-08 2021-04-01 5.722 15,967,596 +724,988 1.41% 91,359,894
2021-04-07 2021-03-31 5.569 15,242,608 -37,458 1.35% 84,892,353
2021-04-01 2021-03-30 5.620 15,280,066 -1,998 1.35% 85,876,026
2021-03-31 2021-03-29 5.529 15,282,064 -510,588 1.35% 84,491,975
2021-03-30 2021-03-26 5.600 15,792,652 -208,977 1.40% 88,436,407
2021-03-29 2021-03-25 5.509 16,001,629 -324,309 1.41% 88,145,668
2021-03-26 2021-03-24 5.367 16,325,938 -291,779 1.44% 87,613,446
2021-03-25 2021-03-23 5.519 16,617,717 +311,494 1.47% 91,707,996
2021-03-24 2021-03-22 5.630 16,306,223 -70,974 1.44% 91,808,588
2021-03-23 2021-03-19 5.732 16,377,197 -7,885 1.45% 93,869,600
2021-03-22 2021-03-18 5.884 16,385,082 +336,649 1.45% 96,408,108
2021-03-19 2021-03-17 5.752 16,048,433 +93,631 1.42% 92,310,826
2021-03-18 2021-03-16 5.722 15,954,802 +892,096 1.41% 91,286,692
2021-03-17 2021-03-15 5.630 15,062,706 +196,162 1.33% 84,807,240
2021-03-16 2021-03-12 5.539 14,866,544 +289,355 1.31% 82,345,450
2021-03-15 2021-03-11 5.661 14,577,189 -21,686 1.29% 82,517,285
2021-03-12 2021-03-10 5.468 14,598,875 -787,608 1.29% 79,826,135
2021-03-11 2021-03-09 5.417 15,386,483 -1,918,068 1.36% 83,352,295
2021-03-10 2021-03-08 5.509 17,304,551 -1,143,460 1.53% 95,322,870
2021-03-09 2021-03-05 5.732 18,448,011 -1,554,711 1.63% 105,738,937
2021-03-08 2021-03-04 5.803 20,002,722 -949,860 1.77% 116,070,558
2021-03-05 2021-03-03 6.006 20,952,582 -83,197 1.85% 125,833,478
2021-03-04 2021-03-02 5.924 21,035,779 -123,901 1.86% 124,625,924
2021-03-03 2021-03-01 5.985 21,159,680 -791,952 1.87% 126,647,917
2021-03-02 2021-02-26 5.995 21,951,632 +986 1.94% 131,610,712
2021-03-01 2021-02-25 6.188 21,950,646 -298 1.94% 135,835,750
2021-02-24 2021-02-22 6.807 21,950,944 -3,943 1.94% 149,421,354
2021-02-23 2021-02-19 7.061 21,954,887 +163,633 1.94% 155,016,309
2021-02-22 2021-02-18 6.990 21,791,254 +1,377,963 1.93% 152,313,497
2021-02-19 2021-02-17 6.472 20,413,291 +15,772 1.81% 132,120,635
2021-02-18 2021-02-16 6.188 20,397,519 +313,466 1.80% 126,224,636
2021-02-17 2021-02-11 6.158 20,084,053 -146,385 1.78% 123,673,598
2021-02-16 2021-02-09 5.924 20,230,438 -277,979 1.79% 119,854,702
2021-02-10 2021-02-08 6.188 20,508,417 +127,260 1.81% 126,910,899
2021-02-09 2021-02-05 6.726 20,381,157 -986 1.80% 137,081,645
2021-02-08 2021-02-04 6.949 20,382,143 -58,240 1.80% 141,637,209
2021-02-05 2021-02-03 6.939 20,440,383 +964,462 1.81% 141,834,563
2021-02-04 2021-02-02 6.452 19,475,921 +106,460 1.72% 125,658,556
2021-02-03 2021-02-01 6.543 19,369,461 -23,658 1.71% 126,740,144
2021-02-02 2021-01-29 6.351 19,393,119 -70,973 1.71% 123,156,955
2021-02-01 2021-01-28 6.340 19,464,092 -1,233,385 1.72% 123,410,216
2021-01-29 2021-01-27 6.837 20,697,477 +21,686 1.83% 141,518,837
2021-01-28 2021-01-26 6.188 20,675,791 +46,725 1.83% 127,946,648
2021-01-27 2021-01-25 6.533 20,629,066 +116,317 1.82% 134,772,839
2021-01-26 2021-01-22 5.661 20,512,749 -116,317 1.81% 116,116,787
2021-01-25 2021-01-21 5.772 20,629,066 +596,741 1.82% 119,077,245
2021-01-22 2021-01-20 5.823 20,032,325 +51,258 1.77% 116,648,778
2021-01-21 2021-01-19 5.722 19,981,067 +161,662 1.77% 114,323,293
2021-01-20 2021-01-18 5.488 19,819,405 -69,002 1.75% 108,773,931
2021-01-19 2021-01-15 5.559 19,888,407 -514,557 1.76% 110,564,957
2021-01-18 2021-01-14 5.600 20,402,964 -67,030 1.80% 114,253,440
2021-01-15 2021-01-13 5.630 20,469,994 -149,833 1.81% 115,251,781
2021-01-14 2021-01-12 5.580 20,619,827 +17,743 1.82% 115,049,478
2021-01-13 2021-01-11 5.600 20,602,084 -72,945 1.82% 115,368,482
2021-01-12 2021-01-08 5.711 20,675,029 +9,858 1.83% 118,084,112
2021-01-11 2021-01-07 5.864 20,665,171 -70,974 1.83% 121,172,422
2021-01-08 2021-01-06 5.985 20,736,145 +112,375 1.83% 124,112,916
2021-01-07 2021-01-05 6.036 20,623,770 +27,601 1.82% 124,486,417
2021-01-06 2021-01-04 5.793 20,596,169 -13,801 1.82% 119,305,235
2021-01-05 2020-12-31 5.823 20,609,970 -37,458 1.82% 120,012,421
2021-01-04 2020-12-29 5.752 20,647,428 +67,031 1.83% 118,764,314
2020-12-28 2020-12-22 5.853 20,580,397 -35,487 1.82% 120,466,559
2020-12-23 2020-12-21 5.965 20,615,884 +35,487 1.82% 122,974,831
2020-12-22 2020-12-18 5.945 20,580,397 -51,259 1.82% 122,345,587
2020-12-21 2020-12-17 5.955 20,631,656 -151,804 1.82% 122,859,611
2020-12-18 2020-12-16 5.894 20,783,460 -7,886 1.84% 122,498,544
2020-12-17 2020-12-15 5.752 20,791,346 +143,918 1.84% 119,592,133
2020-12-16 2020-12-14 5.793 20,647,428 -11,829 1.83% 119,602,158
2020-12-11 2020-12-09 6.026 20,659,257 +106,165 1.83% 124,491,038
2020-12-10 2020-12-08 6.107 20,553,092 -34,520 1.82% 125,519,327
2020-12-09 2020-12-07 6.158 20,587,612 +83,788 1.82% 126,774,414
2020-12-08 2020-12-04 6.340 20,503,824 +75,902 1.81% 130,002,537
2020-12-07 2020-12-03 6.290 20,427,922 +29,572 1.81% 128,485,117
2020-12-04 2020-12-02 6.371 20,398,350 -12,519 1.80% 129,954,591
2020-12-03 2020-12-01 6.351 20,410,869 -69,002 1.80% 129,620,226
2020-12-02 2020-11-30 6.117 20,479,871 -482,027 1.81% 125,279,922
2020-12-01 2020-11-27 6.219 20,961,898 +29,572 1.86% 130,355,099
2020-11-30 2020-11-26 5.924 20,932,326 +7,886 1.85% 124,013,020
2020-11-27 2020-11-25 5.762 20,924,440 +35,487 1.85% 120,569,962
2020-11-26 2020-11-24 5.762 20,888,953 -181,377 1.85% 120,365,480
2020-11-25 2020-11-23 5.924 21,070,330 -427,812 1.87% 124,830,621
2020-11-24 2020-11-20 6.127 21,498,142 +247,422 1.90% 131,727,003
2020-11-20 2020-11-18 5.864 21,250,720 -56,286 1.88% 124,605,850
2020-11-19 2020-11-17 5.285 21,307,006 -43,473 1.89% 112,615,222
2020-11-18 2020-11-16 5.478 21,350,479 +70,973 1.89% 116,960,261
2020-11-17 2020-11-13 5.498 21,279,506 -303,608 1.88% 117,003,209
2020-11-16 2020-11-12 5.397 21,583,114 +7,885 1.91% 116,483,036
2020-11-12 2020-11-10 5.559 21,575,229 -25,629 1.91% 119,942,451
2020-11-11 2020-11-09 5.590 21,600,858 +11,829 1.91% 120,742,328
2020-11-10 2020-11-06 5.417 21,589,029 -7,886 1.91% 116,952,985
2020-11-09 2020-11-05 5.549 21,596,915 +21,686 1.91% 119,843,916
2020-11-06 2020-11-04 5.417 21,575,229 -93,645 1.91% 116,878,227
2020-11-05 2020-11-03 5.336 21,668,874 +92,660 1.92% 115,626,940
2020-11-04 2020-11-02 5.285 21,576,214 -181,377 1.91% 114,038,083
2020-11-03 2020-10-30 5.296 21,757,591 +21,687 1.93% 115,217,449
2020-11-02 2020-10-29 5.387 21,735,904 +29,572 1.92% 117,087,133
2020-10-30 2020-10-28 5.701 21,706,332 +92,660 1.92% 123,754,130
2020-10-29 2020-10-27 5.661 21,613,672 +37,458 1.91% 122,348,796
2020-10-28 2020-10-23 5.722 21,576,214 -15,772 1.91% 123,450,056
2020-10-27 2020-10-22 5.793 21,591,986 -260,236 1.91% 125,073,598
2020-10-23 2020-10-21 5.823 21,852,222 -120,260 1.94% 127,246,089
2020-10-22 2020-10-20 5.894 21,972,482 +77,487 1.95% 129,506,687
2020-10-21 2020-10-19 5.782 21,894,995 -15,772 1.94% 126,606,689
2020-10-20 2020-10-16 5.975 21,910,767 -29,572 1.94% 130,921,153
2020-10-19 2020-10-15 5.975 21,940,339 +3,943 1.94% 131,097,851
2020-10-16 2020-10-14 6.097 21,936,396 +39,429 1.94% 133,744,735
2020-10-15 2020-10-12 6.168 21,896,967 -25,629 1.94% 135,059,298
2020-10-14 2020-10-09 5.975 21,922,596 +90,688 1.94% 130,991,833
2020-10-12 2020-10-08 5.965 21,831,908 -3,943 1.93% 130,228,478
2020-10-09 2020-10-07 5.995 21,835,851 -143,918 1.93% 130,916,549
2020-10-08 2020-10-06 6.097 21,979,769 +28,488 1.95% 134,009,177
2020-10-07 2020-10-05 5.762 21,951,281 +5,914 1.94% 126,486,784
2020-10-06 2020-09-30 5.742 21,945,367 +11,829 1.94% 126,007,451
2020-10-05 2020-09-29 5.722 21,933,538 -1,971 1.94% 125,494,514
2020-09-30 2020-09-28 5.742 21,935,509 +49,287 1.94% 125,950,847
2020-09-29 2020-09-25 5.945 21,886,222 -153,184 1.94% 130,108,408
2020-09-28 2020-09-24 6.168 22,039,406 +180,166 1.95% 135,937,854
2020-09-25 2020-09-23 6.371 21,859,240 -100,546 1.94% 139,261,686
2020-09-24 2020-09-22 6.371 21,959,786 +243,478 1.95% 139,902,248
2020-09-22 2020-09-18 6.624 21,716,308 -606,006 1.93% 143,858,696
2020-09-21 2020-09-17 6.706 22,322,314 +13,800 1.98% 149,684,771
2020-09-17 2020-09-15 6.493 22,308,514 -488 1.98% 144,839,682
2020-09-16 2020-09-14 6.432 22,309,002 +946,800 1.98% 143,484,948
2020-09-15 2020-09-11 6.290 21,362,202 -94,631 1.89% 134,361,441
2020-09-14 2020-09-10 6.188 21,456,833 +134,061 1.90% 132,779,920
2020-09-11 2020-09-09 6.290 21,322,772 -25,629 1.89% 134,113,439
2020-09-10 2020-09-08 6.280 21,348,401 -53,231 1.89% 134,058,065
2020-09-09 2020-09-07 6.553 21,401,632 +65,059 1.90% 140,254,355
2020-09-08 2020-09-04 6.909 21,336,573 -991,656 1.89% 147,403,815
2020-09-07 2020-09-03 7.172 22,328,229 +98,575 1.98% 160,143,987
2020-09-04 2020-09-02 7.030 22,229,654 -315,438 1.97% 156,279,813
2020-09-03 2020-09-01 6.837 22,545,092 -488,928 2.00% 154,151,890
2020-09-02 2020-08-31 6.736 23,034,020 +886,646 2.04% 155,158,211
2020-08-31 2020-08-27 6.219 22,147,374 -41,401 1.96% 137,727,181
2020-08-28 2020-08-26 6.188 22,188,775 +41,401 1.97% 137,309,349
2020-08-27 2020-08-25 6.158 22,147,374 -412,040 1.96% 136,379,118
2020-08-26 2020-08-24 6.391 22,559,414 -102,517 2.00% 144,180,096
2020-08-25 2020-08-21 6.117 22,661,931 -11,829 2.01% 138,628,068
2020-08-24 2020-08-20 6.188 22,673,760 -67,030 2.01% 140,310,550
2020-08-21 2020-08-19 6.209 22,740,790 -169,026 2.02% 141,186,742
2020-08-20 2020-08-18 6.300 22,909,816 +15,772 2.03% 144,327,852
2020-08-19 2020-08-17 6.198 22,894,044 -1,972 2.03% 141,905,971
2020-08-18 2020-08-14 6.269 22,896,016 -63,087 2.03% 143,544,098
2020-08-17 2020-08-13 6.269 22,959,103 +69,002 2.04% 143,939,615
2020-08-14 2020-08-12 6.209 22,890,101 -33,515 2.03% 142,113,742
2020-08-13 2020-08-11 6.300 22,923,616 -19,715 2.03% 144,414,789
2020-08-12 2020-08-10 6.411 22,943,331 +69,002 2.04% 147,099,262
2020-08-11 2020-08-07 6.746 22,874,329 -49,287 2.03% 154,314,577
2020-08-10 2020-08-06 6.949 22,923,616 -78,860 2.03% 159,298,117
2020-08-07 2020-08-05 7.040 23,002,476 +17,744 2.04% 161,946,290
2020-08-06 2020-08-04 6.726 22,984,732 -130,118 2.04% 154,593,033
2020-08-05 2020-08-03 6.493 23,114,850 +15,772 2.05% 150,074,878
2020-08-04 2020-07-31 6.574 23,099,078 +59,144 2.05% 151,847,133
2020-08-03 2020-07-30 6.594 23,039,934 +88,717 2.04% 151,925,800
2020-07-31 2020-07-29 6.827 22,951,217 -19,715 2.04% 156,695,935
2020-07-30 2020-07-28 6.919 22,970,932 +74,916 2.04% 158,927,824
2020-07-29 2020-07-27 6.797 22,896,016 -21,686 2.03% 155,622,242
2020-07-28 2020-07-24 6.878 22,917,702 +35,487 2.03% 157,629,576
2020-07-27 2020-07-23 7.213 22,882,215 +55,201 2.03% 165,045,850
2020-07-24 2020-07-22 7.000 22,827,014 -189,262 2.02% 159,784,681
2020-07-23 2020-07-21 7.375 23,016,276 +61,116 2.04% 169,748,683
2020-07-22 2020-07-20 6.797 22,955,160 +250,378 2.04% 156,024,239
2020-07-21 2020-07-17 6.797 22,704,782 +9,069 2.01% 154,322,441
2020-07-20 2020-07-16 6.665 22,695,713 -55,202 2.01% 151,267,680
2020-07-17 2020-07-15 7.406 22,750,915 -63,087 2.02% 168,484,003
2020-07-16 2020-07-14 7.477 22,814,002 +14,786 2.02% 170,571,280
2020-07-15 2020-07-13 7.832 22,799,216 -186,305 2.02% 178,555,881
2020-07-14 2020-07-10 7.822 22,985,521 -100,546 2.04% 179,781,780
2020-07-13 2020-07-09 8.308 23,086,067 +120,261 2.05% 191,809,803
2020-07-10 2020-07-08 7.598 22,965,806 +98,574 2.04% 174,502,019
2020-07-09 2020-07-07 7.700 22,867,232 +364,724 2.03% 176,072,820
2020-07-08 2020-07-06 7.304 22,502,508 -309,523 2.00% 164,361,602
2020-07-06 2020-07-02 7.548 22,812,031 +49,288 2.02% 172,176,484
2020-07-03 2020-06-30 6.736 22,762,743 -161,662 2.02% 153,330,877
2020-07-02 2020-06-29 6.797 22,924,405 +309,523 2.03% 155,815,200
2020-06-30 2020-06-26 6.280 22,614,882 -37,458 2.01% 142,010,979
2020-06-29 2020-06-24 6.543 22,652,340 -402,183 2.14% 148,220,997
2020-06-26 2020-06-23 6.219 23,054,523 +29,572 2.17% 143,368,440
2020-06-24 2020-06-22 6.249 23,024,951 +264,179 2.17% 143,885,282
2020-06-23 2020-06-19 6.371 22,760,772 -49,287 2.15% 145,005,200
2020-06-22 2020-06-18 6.655 22,810,059 +120,260 2.15% 151,798,400
2020-06-19 2020-06-17 6.726 22,689,799 +498,786 2.14% 152,609,343
2020-06-18 2020-06-16 6.939 22,191,013 +41,442 2.09% 153,982,078
2020-06-17 2020-06-15 6.898 22,149,571 +733,392 2.09% 152,795,716
2020-06-16 2020-06-12 7.172 21,416,179 -116,318 2.02% 153,602,522
2020-06-15 2020-06-11 7.122 21,532,497 +55,202 2.03% 153,344,588
2020-06-12 2020-06-10 7.304 21,477,295 -132,089 2.03% 156,873,297
2020-06-10 2020-06-08 7.101 21,609,384 +510,614 2.04% 153,453,703
2020-06-09 2020-06-05 7.619 21,098,770 +147,861 1.99% 160,743,722
2020-06-08 2020-06-04 7.811 20,950,909 -51,259 1.98% 163,655,476
2020-06-05 2020-06-03 7.537 21,002,168 +394,297 1.98% 158,303,270
2020-06-04 2020-06-02 7.608 20,607,871 -124,203 1.94% 156,794,685
2020-06-03 2020-06-01 7.507 20,732,074 +112,867 1.96% 155,636,486
2020-06-02 2020-05-29 6.493 20,619,207 +325,295 1.94% 133,871,731
2020-06-01 2020-05-28 6.239 20,293,912 -104,489 1.91% 126,612,864
2020-05-29 2020-05-27 6.340 20,398,401 -24,644 1.92% 129,334,113
2020-05-28 2020-05-26 5.843 20,423,045 -207,991 1.93% 119,338,321
2020-05-27 2020-05-25 5.772 20,631,036 -137,018 1.95% 119,088,616
2020-05-26 2020-05-22 5.022 20,768,054 -944,340 1.96% 104,288,867
2020-05-25 2020-05-21 5.072 21,712,394 +100,545 2.05% 110,134,064
2020-05-22 2020-05-20 4.787 21,611,849 +982,181 2.04% 103,460,457
2020-05-20 2020-05-18 4.431 20,629,668 +9,817 1.95% 91,404,191
2020-05-19 2020-05-15 4.258 20,619,851 +13,745 1.95% 87,790,276
2020-05-18 2020-05-14 4.237 20,606,106 +1,964 1.95% 87,311,987
2020-05-15 2020-05-13 4.370 20,604,142 -41,235 1.95% 90,031,905
2020-05-14 2020-05-12 4.207 20,645,377 -23,563 1.95% 86,847,532
2020-05-13 2020-05-11 4.135 20,668,940 -47,125 1.96% 85,472,981
2020-05-12 2020-05-08 4.084 20,716,065 -3,927 1.96% 84,612,836
2020-05-11 2020-05-07 4.054 20,719,992 -7,855 1.96% 83,995,741
2020-05-08 2020-05-06 4.054 20,727,847 +5,891 1.96% 84,027,584
2020-05-07 2020-05-05 4.013 20,721,956 +5,891 1.96% 83,159,445
2020-05-06 2020-05-04 3.983 20,716,065 -43,199 1.96% 82,502,790
2020-05-05 2020-04-29 4.064 20,759,264 -23,562 1.97% 84,366,389
2020-05-04 2020-04-28 4.095 20,782,826 +13,744 1.97% 85,097,199
2020-04-29 2020-04-27 4.095 20,769,082 +3,928 1.97% 85,040,923
2020-04-27 2020-04-23 4.054 20,765,154 -147,268 2.00% 84,178,821
2020-04-23 2020-04-21 4.074 20,912,422 -9,818 2.02% 85,201,833
2020-04-22 2020-04-20 4.186 20,922,240 +39,272 2.02% 87,585,984
2020-04-21 2020-04-17 4.227 20,882,968 +29,453 2.01% 88,272,399
2020-04-20 2020-04-16 4.176 20,853,515 +5,891 2.01% 87,085,878
2020-04-17 2020-04-15 4.227 20,847,624 -1,964 2.01% 88,123,000
2020-04-16 2020-04-14 4.268 20,849,588 +25,527 2.01% 88,980,760
2020-04-15 2020-04-09 4.247 20,824,061 +27,490 2.01% 88,447,608
2020-04-14 2020-04-08 4.217 20,796,571 +15,708 2.00% 87,695,374
2020-04-09 2020-04-07 4.288 20,780,863 +364,241 2.00% 89,110,789
2020-04-08 2020-04-06 4.196 20,416,622 +102,106 1.97% 85,677,289
2020-04-07 2020-04-03 4.227 20,314,516 -19,518 1.96% 85,869,550
2020-04-06 2020-04-02 4.308 20,334,034 +9,818 1.96% 87,608,960
2020-04-03 2020-04-01 4.105 20,324,216 -196,357 1.96% 83,426,392
2020-04-02 2020-03-31 4.482 20,520,573 -405,476 1.98% 91,965,889
2020-04-01 2020-03-30 4.176 20,926,049 +35,344 2.02% 87,388,786
2020-03-31 2020-03-27 4.319 20,890,705 +607,233 2.02% 90,220,154
2020-03-30 2020-03-26 4.217 20,283,472 +17,672 1.96% 85,531,729
2020-03-27 2020-03-25 3.962 20,265,800 -9,818 1.96% 80,296,750
2020-03-26 2020-03-24 3.789 20,275,618 +51,053 1.96% 76,824,838
2020-03-25 2020-03-23 3.616 20,224,565 -60,871 1.95% 73,129,424
2020-03-24 2020-03-20 3.769 20,285,436 +80,506 1.96% 76,448,802
2020-03-23 2020-03-19 3.718 20,204,930 -1,079,961 1.95% 75,116,410
2020-03-20 2020-03-18 4.074 21,284,891 +72,652 2.05% 86,719,354
2020-03-19 2020-03-17 4.298 21,212,239 +25,527 2.05% 91,176,638
2020-03-18 2020-03-16 4.451 21,186,712 -88,361 2.05% 94,303,891
2020-03-17 2020-03-13 4.685 21,275,073 +88,361 2.05% 99,681,256
2020-03-16 2020-03-12 4.726 21,186,712 -39,272 2.05% 100,130,447
2020-03-13 2020-03-11 4.859 21,225,984 +39,272 2.05% 103,126,629
2020-03-11 2020-03-09 4.655 21,186,712 -56,944 2.05% 98,619,858
2020-03-10 2020-03-06 4.909 21,243,656 -117,814 2.05% 104,294,381
2020-03-09 2020-03-05 4.685 21,361,470 -3,927 2.06% 100,086,057
2020-03-06 2020-03-04 4.645 21,365,397 +3,927 2.06% 99,233,983
2020-03-05 2020-03-03 4.685 21,361,470 -3,927 2.06% 100,086,057
2020-03-04 2020-03-02 4.614 21,365,397 +3,927 2.06% 98,581,127
2020-03-03 2020-02-28 4.573 21,361,470 -9,817 2.06% 97,692,695
2020-03-02 2020-02-27 4.665 21,371,287 -170,831 2.06% 99,696,696
2020-02-28 2020-02-26 4.696 21,542,118 +70,689 2.08% 101,151,875
2020-02-27 2020-02-25 4.614 21,471,429 +13,745 2.07% 99,070,365
2020-02-26 2020-02-24 4.594 21,457,684 +72,652 2.07% 98,569,828
2020-02-25 2020-02-21 4.675 21,385,032 -1,964 2.06% 99,978,635
2020-02-24 2020-02-20 4.716 21,386,996 +1,964 2.06% 100,859,170
2020-02-20 2020-02-18 4.655 21,385,032 -5,891 2.06% 99,542,998
2020-02-19 2020-02-17 4.757 21,390,923 -5,891 2.06% 101,749,203
2020-02-18 2020-02-14 4.818 21,396,814 +11,782 2.07% 103,084,855
2020-02-11 2020-02-07 4.716 21,385,032 -32,910 2.06% 100,849,908
2020-02-10 2020-02-06 4.797 21,417,942 +56,944 2.07% 102,750,337
2020-02-06 2020-02-04 4.696 21,360,998 -25,527 2.06% 100,301,419
2020-02-05 2020-02-03 4.594 21,386,525 -74,615 2.06% 98,242,946
2020-02-04 2020-01-31 4.655 21,461,140 -3,927 2.07% 99,897,265
2020-02-03 2020-01-30 4.685 21,465,067 -72,652 2.07% 100,571,445
2020-01-31 2020-01-29 4.981 21,537,719 +64,797 2.08% 107,273,680
2020-01-30 2020-01-24 5.154 21,472,922 +151,195 2.08% 110,669,074
2020-01-23 2020-01-21 5.174 21,321,727 -11,781 2.07% 110,324,179
2020-01-22 2020-01-20 5.276 21,333,508 -176,721 2.07% 112,558,072
2020-01-21 2020-01-17 5.317 21,510,229 +66,761 2.08% 114,366,847
2020-01-20 2020-01-16 5.358 21,443,468 +5,891 2.08% 114,885,543
2020-01-17 2020-01-15 5.134 21,437,577 +7,854 2.08% 110,050,202
2020-01-16 2020-01-14 5.113 21,429,723 +37,308 2.08% 109,573,337
2020-01-15 2020-01-13 5.042 21,392,415 +13,745 2.07% 107,857,320
2020-01-10 2020-01-08 4.981 21,378,670 -31,417 2.07% 106,481,499
2020-01-09 2020-01-07 5.032 21,410,087 -7,855 2.07% 107,728,346
2020-01-08 2020-01-06 5.011 21,417,942 -37,307 2.08% 107,331,563
2020-01-07 2020-01-03 5.032 21,455,249 -7,855 2.08% 107,955,586
2020-01-06 2020-01-02 5.052 21,463,104 +3,927 2.08% 108,432,337
2019-12-30 2019-12-24 4.940 21,459,177 -1,963 2.08% 106,008,188
2019-12-27 2019-12-20 4.920 21,461,140 -3,927 2.08% 105,580,698
2019-12-18 2019-12-16 4.971 21,465,067 -1,964 2.08% 106,693,186
2019-12-17 2019-12-13 5.011 21,467,031 +21,599 2.08% 107,577,562
2019-12-16 2019-12-12 4.950 21,445,432 -1,963 2.08% 106,158,722
2019-12-13 2019-12-11 4.940 21,447,395 +1,963 2.08% 105,949,985
2019-12-12 2019-12-10 4.940 21,445,432 -3,927 2.08% 105,940,288
2019-12-10 2019-12-06 4.971 21,449,359 +5,891 2.08% 106,615,108
2019-12-09 2019-12-05 4.960 21,443,468 -15,709 2.08% 106,367,413
2019-12-06 2019-12-04 4.899 21,459,177 -31,417 2.08% 105,133,894
2019-12-05 2019-12-03 4.971 21,490,594 +7,855 2.08% 106,820,069
2019-12-04 2019-12-02 4.991 21,482,739 +13,155 2.08% 107,218,652
2019-12-03 2019-11-29 4.991 21,469,584 -23,562 2.08% 107,152,997
2019-12-02 2019-11-28 5.021 21,493,146 -1,964 2.08% 107,927,351
2019-11-29 2019-11-27 5.011 21,495,110 -180,648 2.08% 107,718,274
2019-11-28 2019-11-26 5.154 21,675,758 -5,891 2.10% 111,714,468
2019-11-27 2019-11-25 5.052 21,681,649 +9,818 2.10% 109,536,434
2019-11-26 2019-11-22 5.021 21,671,831 -7,854 2.10% 108,824,614
2019-11-25 2019-11-21 5.032 21,679,685 +13,745 2.10% 109,084,872
2019-11-22 2019-11-20 5.052 21,665,940 -7,854 2.10% 109,457,071
2019-11-20 2019-11-18 4.991 21,673,794 -31,417 2.10% 108,172,193
2019-11-19 2019-11-15 4.971 21,705,211 -58,907 2.10% 107,886,833
2019-11-18 2019-11-14 5.021 21,764,118 +84,433 2.11% 109,288,031
2019-11-15 2019-11-13 5.083 21,679,685 +13,745 2.10% 110,188,970
2019-11-14 2019-11-12 5.174 21,665,940 -178,685 2.10% 112,105,226
2019-11-13 2019-11-11 5.123 21,844,625 -23,562 2.12% 111,917,291
2019-11-12 2019-11-08 5.296 21,868,187 -1,964 2.12% 115,824,580
2019-11-11 2019-11-07 5.327 21,870,151 -33,380 2.12% 116,503,261
2019-11-08 2019-11-06 5.368 21,903,531 -23,563 2.12% 117,573,476
2019-11-07 2019-11-05 5.470 21,927,094 -17,672 2.12% 119,933,353
2019-11-06 2019-11-04 5.347 21,944,766 -19,636 2.13% 117,347,778
2019-11-05 2019-11-01 5.429 21,964,402 +151,195 2.13% 119,242,536
2019-10-30 2019-10-28 5.205 21,813,207 -13,745 2.11% 113,533,763
2019-10-29 2019-10-25 5.195 21,826,952 +13,745 2.11% 113,382,984
2019-10-24 2019-10-22 5.174 21,813,207 -100,142 2.11% 112,867,224
2019-10-23 2019-10-21 5.205 21,913,349 +11,781 2.12% 114,054,984
2019-10-22 2019-10-18 5.266 21,901,568 +88,361 2.12% 115,332,143
2019-10-18 2019-10-16 5.286 21,813,207 -45,162 2.11% 115,311,200
2019-10-17 2019-10-15 5.327 21,858,369 -1,964 2.12% 116,440,498
2019-10-16 2019-10-14 5.358 21,860,333 +19,636 2.12% 117,118,939
2019-10-15 2019-10-11 5.195 21,840,697 -37,308 2.12% 113,454,384
2019-10-14 2019-10-10 5.174 21,878,005 +33,380 2.12% 113,202,506
2019-10-10 2019-10-08 5.184 21,844,625 -37,307 2.12% 113,252,289
2019-10-09 2019-10-04 5.256 21,881,932 -33,381 2.12% 115,005,862
2019-10-08 2019-10-03 5.388 21,915,313 -7,854 2.12% 118,083,159
2019-10-04 2019-10-02 5.409 21,923,167 +39,271 2.12% 118,572,076
2019-10-03 2019-09-30 5.225 21,883,896 +13,745 2.12% 114,347,486
2019-10-02 2019-09-27 5.235 21,870,151 -66,761 2.12% 114,498,425
2019-09-30 2019-09-26 5.225 21,936,912 -7,854 2.13% 114,624,504
2019-09-27 2019-09-25 5.347 21,944,766 +17,672 2.13% 117,347,778
2019-09-26 2019-09-24 5.459 21,927,094 -9,818 2.12% 119,710,013
2019-09-25 2019-09-23 5.490 21,936,912 -5,891 2.13% 120,433,933
2019-09-24 2019-09-20 5.663 21,942,803 -19,635 2.13% 124,265,768
2019-09-23 2019-09-19 5.459 21,962,438 +7,854 2.13% 119,902,973
2019-09-20 2019-09-18 5.653 21,954,584 +54,980 2.13% 124,108,866
2019-09-19 2019-09-17 5.134 21,899,604 -25,527 2.12% 112,422,027
2019-09-18 2019-09-16 5.215 21,925,131 -17,672 2.12% 114,339,627
2019-09-17 2019-09-13 5.368 21,942,803 +72,652 2.13% 117,784,280
2019-09-13 2019-09-11 5.225 21,870,151 +35,344 2.12% 114,275,665
2019-09-12 2019-09-10 5.225 21,834,807 -13,745 2.12% 114,090,986
2019-09-11 2019-09-09 5.072 21,848,552 -15,708 2.12% 110,824,713
2019-09-10 2019-09-06 5.093 21,864,260 +51,053 2.12% 111,349,789
2019-09-09 2019-09-05 4.971 21,813,207 -27,490 2.11% 108,423,633
2019-09-06 2019-09-04 4.960 21,840,697 -5,891 2.12% 108,337,814
2019-09-05 2019-09-03 4.797 21,846,588 -1,964 2.12% 104,806,722
2019-09-04 2019-09-02 4.879 21,848,552 +25,527 2.12% 106,596,461
2019-09-03 2019-08-30 4.950 21,823,025 +29,453 2.11% 108,027,874
2019-08-27 2019-08-23 5.246 21,793,572 -119,777 2.11% 114,319,485
2019-08-26 2019-08-22 4.879 21,913,349 +19,635 2.12% 106,912,597
2019-08-23 2019-08-21 4.950 21,893,714 +19,636 2.12% 108,377,798
2019-08-22 2019-08-20 4.991 21,874,078 +29,453 2.12% 109,171,794
2019-08-21 2019-08-19 4.899 21,844,625 +53,017 2.12% 107,022,300
2019-08-15 2019-08-13 4.502 21,791,608 -13,745 2.11% 98,106,133
2019-08-12 2019-08-08 4.706 21,805,353 +1,963 2.11% 102,610,005
2019-08-09 2019-08-07 4.767 21,803,390 -39,271 2.11% 103,933,245
2019-08-08 2019-08-06 4.461 21,842,661 -17,672 2.12% 97,446,056
2019-08-07 2019-08-05 4.512 21,860,333 -13,745 2.12% 98,638,194
2019-07-10 2019-07-08 5.307 21,874,078 -162,976 2.12% 116,078,581
2019-07-09 2019-07-05 5.500 22,037,054 -124,857 2.14% 121,208,174
2019-07-08 2019-07-04 5.307 22,161,911 +53,016 2.15% 117,606,017
2019-07-04 2019-07-02 4.512 22,108,895 -129,595 2.14% 99,759,755
2019-06-27 2019-06-25 4.308 22,238,490 +107,827 2.15% 95,808,970
2019-06-19 2019-06-17 4.298 22,130,663 +5,863 2.15% 95,117,953
2019-06-18 2019-06-14 4.247 22,124,800 -41,042 2.15% 93,960,697
2019-06-17 2019-06-13 4.298 22,165,842 +11,726 2.16% 95,269,153
2019-06-14 2019-06-12 4.298 22,154,116 +78,176 2.16% 95,218,755
2019-06-12 2019-06-10 4.329 22,075,940 -49,837 2.15% 95,560,487
2019-06-05 2019-06-03 4.318 22,125,777 -1,955 2.15% 95,549,796
2019-06-04 2019-05-31 4.359 22,127,732 -5,863 2.15% 96,464,004
2019-06-03 2019-05-30 4.421 22,133,595 -1,954 2.16% 97,848,571
2019-05-31 2019-05-29 4.421 22,135,549 -1,955 2.16% 97,857,209
2019-05-30 2019-05-28 4.564 22,137,504 +15,636 2.16% 101,037,430
2019-05-29 2019-05-27 4.308 22,121,868 +78,175 2.15% 95,306,534
2019-05-27 2019-05-23 4.339 22,043,693 -9,772 2.15% 95,646,480
2019-05-24 2019-05-22 4.452 22,053,465 -9,772 2.15% 98,171,375
2019-05-23 2019-05-21 4.431 22,063,237 +15,635 2.15% 97,763,312
2019-05-21 2019-05-17 4.687 22,047,602 -9,772 2.15% 103,334,566
2019-05-20 2019-05-16 5.066 22,057,374 +15,635 2.15% 111,732,055
2019-05-17 2019-05-15 4.247 22,041,739 -1,954 2.15% 93,607,950
2019-05-16 2019-05-14 4.104 22,043,693 -19,544 2.15% 90,458,110
2019-05-15 2019-05-10 4.206 22,063,237 -5,863 2.15% 92,796,123
2019-05-10 2019-05-08 4.359 22,069,100 +58,632 2.15% 96,208,402
2019-05-09 2019-05-07 4.533 22,010,468 -1,955 2.14% 99,781,904
2019-05-08 2019-05-06 4.523 22,012,423 -1,954 2.14% 99,565,505
2019-05-02 2019-04-29 4.810 22,014,377 +9,772 2.14% 105,882,220
2019-04-23 2019-04-17 5.117 22,004,605 -977 2.16% 112,590,659
2019-04-10 2019-04-08 5.076 22,005,582 +977 2.16% 111,694,893
2019-03-21 2019-03-19 5.229 22,004,605 -33,225 2.18% 115,067,654
2019-03-20 2019-03-18 5.188 22,037,830 +3,909 2.18% 114,339,311
2019-03-19 2019-03-15 5.229 22,033,921 +29,316 2.18% 115,220,955
2019-03-18 2019-03-14 5.209 22,004,605 -118,241 2.18% 114,617,291
2019-03-15 2019-03-13 5.239 22,122,846 -9,772 2.19% 115,912,357
2019-03-14 2019-03-12 5.250 22,132,618 +25,407 2.19% 116,190,049
2019-03-13 2019-03-11 5.250 22,107,211 +31,271 2.19% 116,056,669
2019-03-12 2019-03-08 5.147 22,075,940 +35,179 2.18% 113,633,392
2019-03-11 2019-03-07 5.311 22,040,761 +35,179 2.18% 117,061,133
2019-03-08 2019-03-06 5.403 22,005,582 -123,127 2.18% 118,901,015
2019-03-06 2019-03-04 5.413 22,128,709 +11,726 2.19% 119,792,749
2019-02-28 2019-02-26 5.332 22,116,983 +11,727 2.19% 117,918,620
2019-02-27 2019-02-25 5.434 22,105,256 +23,452 2.19% 120,118,210
2019-02-26 2019-02-22 5.454 22,081,804 +42,997 2.18% 120,442,716
2019-02-25 2019-02-21 5.321 22,038,807 +11,726 2.18% 117,276,287
2019-02-22 2019-02-20 5.373 22,027,081 -19,543 2.18% 118,340,945
2019-02-19 2019-02-15 5.250 22,046,624 -48,860 2.18% 115,738,605
2019-02-18 2019-02-14 5.444 22,095,484 +1,954 2.18% 120,291,221
2019-02-15 2019-02-13 5.628 22,093,530 +19,544 2.18% 124,350,227
2019-02-14 2019-02-12 5.311 22,073,986 -54,332 2.18% 117,237,595
2019-02-13 2019-02-11 5.321 22,128,318 +54,723 2.19% 117,752,606
2019-02-12 2019-02-08 5.250 22,073,595 -154,397 2.18% 115,880,195
2019-02-11 2019-02-04 5.362 22,227,992 +7,818 2.20% 119,192,876
2019-02-08 2019-01-31 5.188 22,220,174 +97,719 2.20% 115,285,370
2019-01-31 2019-01-29 5.086 22,122,455 +78,176 2.19% 112,514,499
2019-01-18 2019-01-16 5.260 22,044,279 -17,590 2.18% 115,951,881
2019-01-10 2019-01-08 4.759 22,061,869 +9,772 2.18% 104,981,805
2019-01-08 2019-01-04 4.820 22,052,097 +63,127 2.18% 106,289,309
2019-01-07 2019-01-03 4.779 21,988,970 +117,263 2.17% 105,084,957
2018-12-28 2018-12-24 5.106 21,871,707 -94,983 2.16% 111,686,841
2018-12-27 2018-12-20 5.209 21,966,690 +119,372 2.17% 114,419,800
2018-12-18 2018-12-14 5.311 21,847,318 -186 2.16% 116,033,734
2018-12-12 2018-12-10 5.280 21,847,504 +39,087 2.16% 115,364,001
2018-12-03 2018-11-29 5.894 21,808,417 +1,955 2.16% 128,548,025
2018-11-28 2018-11-26 5.383 21,806,462 +21,025,327 2.16% 117,378,819
2018-11-15 2018-11-13 5.925 781,135 -3,909 0.08% 4,628,321
2018-11-12 2018-11-08 6.048 785,044 +274,762 0.08% 4,747,886
2018-11-09 2018-11-07 5.987 510,282 +19,543 0.05% 3,054,815
2018-10-30 2018-10-26 3.316 490,739 -3,908 0.05% 1,627,100
2018-10-29 2018-10-25 3.377 494,647 -5,863 0.05% 1,670,429
2018-10-26 2018-10-24 3.418 500,510 +9,771 0.05% 1,710,716
2018-10-25 2018-10-23 3.541 490,739 -70,358 0.05% 1,737,583
2018-10-24 2018-10-22 3.664 561,097 +87,948 0.06% 2,055,605
2018-10-22 2018-10-18 3.623 473,149 -29,316 0.05% 1,714,036
2018-10-19 2018-10-16 3.694 502,465 +13,681 0.05% 1,856,230
2018-10-18 2018-10-15 3.653 488,784 -9,772 0.05% 1,785,681
2018-10-16 2018-10-12 3.776 498,556 +25,407 0.05% 1,882,605
2018-10-11 2018-10-09 3.971 473,149 -117,263 0.05% 1,878,661
2018-10-09 2018-10-05 4.257 590,412 -89,902 0.06% 2,513,433
2018-10-08 2018-10-04 4.308 680,314 +207,165 0.07% 2,930,963
2018-10-05 2018-10-03 4.411 473,149 -39,088 0.05% 2,086,863
2018-10-04 2018-10-02 4.329 512,237 +39,088 0.05% 2,217,329
2018-10-02 2018-09-27 4.595 473,149 -121,172 0.05% 2,174,018
2018-09-28 2018-09-26 4.687 594,321 -235,504 0.06% 2,785,514
2018-09-27 2018-09-24 4.646 829,825 +35,179 0.08% 3,855,326
2018-09-26 2018-09-21 4.697 794,646 +134,853 0.08% 3,732,546
2018-09-24 2018-09-20 4.574 659,793 -7,818 0.07% 3,018,103
2018-09-21 2018-09-19 4.564 667,611 +7,818 0.07% 3,047,033
2018-09-20 2018-09-18 4.523 659,793 -168,078 0.07% 2,984,343
2018-09-19 2018-09-17 4.482 827,871 +115,309 0.08% 3,710,698
2018-09-17 2018-09-13 4.462 712,562 +107,492 0.07% 3,179,274
2018-09-14 2018-09-12 4.298 605,070 +7,817 0.06% 2,600,601
2018-09-13 2018-09-11 4.738 597,253 +3,909 0.06% 2,829,815
2018-09-12 2018-09-10 4.830 593,344 +1,954 0.06% 2,865,942
2018-09-11 2018-09-07 5.045 591,390 -1,954 0.06% 2,983,594
2018-09-10 2018-09-06 5.076 593,344 +1,954 0.06% 3,011,667
2018-09-07 2018-09-05 5.199 591,390 +1,955 0.06% 3,074,372
2018-09-06 2018-09-04 5.383 589,435 +23,452 0.06% 3,172,784
2018-09-04 2018-08-31 5.301 565,983 -17,589 0.06% 3,000,212
2018-09-03 2018-08-30 5.516 583,572 -23,453 0.06% 3,218,859
2018-08-31 2018-08-29 5.567 607,025 -13,680 0.06% 3,379,281
2018-08-30 2018-08-28 5.342 620,705 -1,955 0.06% 3,315,695
2018-08-29 2018-08-27 5.096 622,660 +52,769 0.06% 3,173,212
2018-08-28 2018-08-24 5.086 569,891 -5,863 0.06% 2,898,458
2018-08-27 2018-08-23 5.035 575,754 +15,635 0.06% 2,898,817
2018-08-16 2018-08-14 6.222 560,119 -1,955 0.06% 3,484,999
2018-08-14 2018-08-10 6.631 562,074 +97,720 0.06% 3,727,239
2018-08-13 2018-08-09 6.406 464,354 -5,863 0.05% 2,974,694
2018-08-10 2018-08-08 6.150 470,217 -3,909 0.05% 2,891,955
2018-08-09 2018-08-07 6.212 474,126 +11,726 0.05% 2,945,108
2018-08-07 2018-08-03 6.242 462,400 -375,243 0.05% 2,886,466
2018-08-06 2018-08-02 6.416 837,643 -406,513 0.08% 5,374,589
2018-07-31 2018-07-27 7.255 1,244,156 -4,886 0.12% 9,026,925
2018-07-30 2018-07-26 7.317 1,249,042 -335,178 0.12% 9,139,067
2018-07-27 2018-07-25 7.266 1,584,220 +285,341 0.16% 11,510,458
2018-07-26 2018-07-24 7.307 1,298,879 +183,713 0.13% 9,490,426
2018-07-25 2018-07-23 7.215 1,115,166 -7,818 0.11% 8,045,396
2018-07-23 2018-07-19 7.409 1,122,984 -11,539 0.11% 8,320,145
2018-07-20 2018-07-18 7.542 1,134,523 -11,727 0.11% 8,556,567
2018-07-19 2018-07-17 7.491 1,146,250 -9,772 0.11% 8,586,362
2018-07-18 2018-07-16 7.624 1,156,022 -58,631 0.11% 8,813,353
2018-07-17 2018-07-13 7.685 1,214,653 -13,681 0.12% 9,334,927
2018-07-16 2018-07-12 7.583 1,228,334 -15,635 0.12% 9,314,370
2018-06-20 2018-06-15 9.251 1,243,969 -10,749 0.12% 11,507,918
2018-06-19 2018-06-14 9.364 1,254,718 -1,955 0.12% 11,748,597
2018-06-14 2018-06-12 9.466 1,256,673 +11,727 0.12% 11,895,503
2018-06-13 2018-06-11 9.374 1,244,946 -168,078 0.12% 11,669,836
2018-06-12 2018-06-08 9.507 1,413,024 +152,443 0.14% 13,433,341
2018-06-11 2018-06-07 9.824 1,260,581 +19,543 0.13% 12,383,995
2018-06-05 2018-06-01 9.271 1,241,038 -97,719 0.12% 11,506,204
2018-06-04 2018-05-31 9.415 1,338,757 +97,719 0.13% 12,603,999
2018-06-01 2018-05-30 9.087 1,241,038 -39,087 0.12% 11,277,604
2018-05-30 2018-05-28 9.589 1,280,125 -177,850 0.13% 12,274,696
2018-05-29 2018-05-25 9.108 1,457,975 -17,589 0.14% 13,278,801
2018-05-25 2018-05-23 8.954 1,475,564 +195,439 0.15% 13,212,497
2018-05-23 2018-05-18 9.005 1,280,125 -201,303 0.13% 11,527,996
2018-05-21 2018-05-17 9.005 1,481,428 +13,681 0.15% 13,340,804
2018-05-18 2018-05-16 9.057 1,467,747 +39,088 0.15% 13,292,702
2018-05-17 2018-05-15 9.159 1,428,659 +148,534 0.14% 13,084,900
2018-05-09 2018-05-07 8.985 1,280,125 +29,315 0.13% 11,501,796
2018-03-22 2018-03-20 11.298 1,250,810 -97,719 0.12% 14,131,205
2018-02-08 2018-02-06 10.745 1,348,529 +195,439 0.13% 14,490,000
2018-02-07 2018-02-05 11.359 1,153,090 +48,860 0.11% 13,097,999
2018-02-01 2018-01-30 12.219 1,104,230 +11,726 0.11% 13,492,196
2018-01-31 2018-01-29 12.382 1,092,504 +56,677 0.11% 13,527,800
2018-01-30 2018-01-26 12.464 1,035,827 +44,951 0.10% 12,910,804
2018-01-29 2018-01-25 11.461 990,876 +390,878 0.10% 11,356,804
2018-01-26 2018-01-24 12.485 599,998 +195,439 0.06% 7,490,804
2018-01-24 2018-01-22 14.040 404,559 +62,541 0.04% 5,680,084
2018-01-23 2018-01-19 13.181 342,018 +97,719 0.03% 4,507,997
2018-01-22 2018-01-18 15.759 244,299 +97,720 0.03% 3,850,004
2018-01-19 2018-01-17 9.957 146,579 +146,579 0.01% 1,459,498
2018-01-18 2018-01-16 7.522 0 -2,577,840
2018-01-17 2018-01-15 5.229 2,577,840 0.26% 13,480,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top