History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 946,000 | +0 | 0.08% | 1,825,780 |
| 2025-10-13 | 2025-10-09 | 1.970 | 946,000 | +0 | 0.08% | 1,863,620 |
| 2025-10-10 | 2025-10-08 | 2.000 | 946,000 | +0 | 0.08% | 1,892,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 946,000 | +0 | 0.08% | 1,910,920 |
| 2025-10-08 | 2025-10-03 | 2.020 | 946,000 | +0 | 0.08% | 1,910,920 |
| 2025-10-06 | 2025-10-02 | 2.030 | 946,000 | +0 | 0.08% | 1,920,380 |
| 2025-10-03 | 2025-09-30 | 2.030 | 946,000 | +0 | 0.08% | 1,920,380 |
| 2025-10-02 | 2025-09-29 | 1.920 | 946,000 | +0 | 0.08% | 1,816,320 |
| 2025-09-30 | 2025-09-26 | 1.880 | 946,000 | +18,000 | 0.08% | 1,778,480 |
| 2025-09-17 | 2025-09-15 | 1.970 | 928,000 | -6,000 | 0.07% | 1,828,160 |
| 2025-09-16 | 2025-09-12 | 1.960 | 934,000 | -4,000 | 0.08% | 1,830,640 |
| 2025-09-11 | 2025-09-09 | 1.960 | 938,000 | -22,000 | 0.08% | 1,838,480 |
| 2025-09-09 | 2025-09-05 | 1.950 | 960,000 | +20,000 | 0.08% | 1,872,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 940,000 | +12,000 | 0.08% | 1,776,600 |
| 2025-09-05 | 2025-09-03 | 1.890 | 928,000 | +22,000 | 0.07% | 1,753,920 |
| 2025-09-04 | 2025-09-02 | 1.950 | 906,000 | +74,000 | 0.07% | 1,766,700 |
| 2025-09-03 | 2025-09-01 | 2.010 | 832,000 | +2,000 | 0.07% | 1,672,320 |
| 2025-09-02 | 2025-08-29 | 2.010 | 830,000 | +18,000 | 0.07% | 1,668,300 |
| 2025-08-29 | 2025-08-27 | 2.130 | 812,000 | +90,000 | 0.07% | 1,729,560 |
| 2025-08-27 | 2025-08-25 | 2.030 | 722,000 | +36,000 | 0.06% | 1,465,660 |
| 2025-08-22 | 2025-08-20 | 2.080 | 686,000 | +282,000 | 0.06% | 1,426,880 |
| 2025-08-21 | 2025-08-19 | 1.870 | 404,000 | +8,000 | 0.03% | 755,480 |
| 2025-08-20 | 2025-08-18 | 1.900 | 396,000 | -150,000 | 0.03% | 752,400 |
| 2025-08-19 | 2025-08-15 | 1.890 | 546,000 | +150,000 | 0.04% | 1,031,940 |
| 2025-08-04 | 2025-07-31 | 1.820 | 396,000 | +16,000 | 0.03% | 720,720 |
| 2025-07-21 | 2025-07-17 | 1.790 | 380,000 | +16,000 | 0.03% | 680,200 |
| 2025-06-27 | 2025-06-25 | 1.810 | 364,000 | +4,000 | 0.03% | 658,800 |
| 2025-03-04 | 2025-02-28 | 1.769 | 360,000 | +9,890 | 0.03% | 637,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 350,110 | +9,890 | 0.03% | 732,780 |
| 2024-12-20 | 2024-12-18 | 2.002 | 340,220 | -5,934 | 0.03% | 681,120 |
| 2024-11-28 | 2024-11-26 | 2.042 | 346,154 | +3,956 | 0.03% | 707,000 |
| 2024-11-21 | 2024-11-19 | 2.063 | 342,198 | -15,824 | 0.03% | 705,840 |
| 2024-11-20 | 2024-11-18 | 2.022 | 358,022 | +15,824 | 0.03% | 724,000 |
| 2024-10-31 | 2024-10-29 | 2.336 | 342,198 | -1,978 | 0.03% | 799,260 |
| 2024-10-16 | 2024-10-14 | 2.548 | 344,176 | +9,890 | 0.03% | 876,960 |
| 2024-10-14 | 2024-10-09 | 2.700 | 334,286 | +9,890 | 0.03% | 902,461 |
| 2024-10-10 | 2024-10-08 | 2.639 | 324,396 | -9,890 | 0.03% | 856,081 |
| 2024-10-04 | 2024-10-02 | 2.872 | 334,286 | -9,890 | 0.03% | 959,921 |
| 2024-10-03 | 2024-09-30 | 2.841 | 344,176 | +3,956 | 0.03% | 977,880 |
| 2024-10-02 | 2024-09-27 | 2.457 | 340,220 | +19,780 | 0.03% | 835,921 |
| 2024-09-25 | 2024-09-23 | 2.133 | 320,440 | -49,450 | 0.03% | 683,641 |
| 2024-09-24 | 2024-09-20 | 2.103 | 369,890 | +51,428 | 0.03% | 777,920 |
| 2024-09-23 | 2024-09-19 | 2.133 | 318,462 | -9,890 | 0.03% | 679,421 |
| 2024-09-16 | 2024-09-12 | 2.083 | 328,352 | +9,890 | 0.03% | 683,921 |
| 2024-09-09 | 2024-09-04 | 1.830 | 318,462 | +5,935 | 0.03% | 582,821 |
| 2024-04-29 | 2024-04-25 | 2.942 | 312,527 | -3,957 | 0.03% | 919,559 |
| 2024-03-26 | 2024-03-22 | 2.952 | 316,484 | -3,956 | 0.03% | 934,401 |
| 2024-03-25 | 2024-03-21 | 3.013 | 320,440 | -3,956 | 0.03% | 965,521 |
| 2024-03-15 | 2024-03-13 | 3.256 | 324,396 | +7,912 | 0.03% | 1,056,161 |
| 2024-01-17 | 2024-01-15 | 3.236 | 316,484 | -11,868 | 0.03% | 1,024,002 |
| 2024-01-16 | 2024-01-12 | 3.276 | 328,352 | -7,912 | 0.03% | 1,075,681 |
| 2024-01-05 | 2024-01-03 | 3.448 | 336,264 | -9,890 | 0.03% | 1,159,401 |
| 2023-10-27 | 2023-10-25 | 3.711 | 346,154 | -1,978 | 0.03% | 1,284,501 |
| 2023-10-24 | 2023-10-19 | 3.842 | 348,132 | +1,978 | 0.03% | 1,337,601 |
| 2023-05-30 | 2023-05-25 | 4.085 | 346,154 | -29,670 | 0.03% | 1,414,001 |
| 2023-04-26 | 2023-04-24 | 4.419 | 375,824 | +29,670 | 0.03% | 1,660,599 |
| 2023-04-17 | 2023-04-13 | 4.793 | 346,154 | -19,780 | 0.03% | 1,659,001 |
| 2023-04-14 | 2023-04-12 | 4.752 | 365,934 | +19,780 | 0.03% | 1,739,000 |
| 2023-02-17 | 2023-02-15 | 4.853 | 346,154 | -29,670 | 0.03% | 1,680,001 |
| 2023-02-16 | 2023-02-14 | 4.985 | 375,824 | -9,890 | 0.03% | 1,873,399 |
| 2023-02-14 | 2023-02-10 | 4.965 | 385,714 | -9,890 | 0.03% | 1,914,899 |
| 2023-02-09 | 2023-02-07 | 5.025 | 395,604 | +9,890 | 0.03% | 1,987,998 |
| 2023-02-07 | 2023-02-03 | 5.197 | 385,714 | +35,604 | 0.03% | 2,004,599 |
| 2023-02-06 | 2023-02-02 | 5.339 | 350,110 | -45,494 | 0.03% | 1,869,121 |
| 2023-01-31 | 2023-01-27 | 5.197 | 395,604 | +9,890 | 0.03% | 2,055,998 |
| 2023-01-19 | 2023-01-17 | 5.116 | 385,714 | -9,890 | 0.03% | 1,973,399 |
| 2023-01-18 | 2023-01-16 | 5.207 | 395,604 | +29,670 | 0.03% | 2,059,998 |
| 2023-01-17 | 2023-01-13 | 5.339 | 365,934 | +19,780 | 0.03% | 1,953,600 |
| 2023-01-11 | 2023-01-09 | 5.086 | 346,154 | -21,758 | 0.03% | 1,760,501 |
| 2023-01-10 | 2023-01-06 | 5.076 | 367,912 | -37,583 | 0.03% | 1,867,440 |
| 2023-01-09 | 2023-01-05 | 5.015 | 405,495 | +39,561 | 0.03% | 2,033,602 |
| 2023-01-06 | 2023-01-04 | 5.035 | 365,934 | -39,561 | 0.03% | 1,842,600 |
| 2023-01-05 | 2023-01-03 | 5.005 | 405,495 | +39,561 | 0.03% | 2,029,502 |
| 2022-12-30 | 2022-12-28 | 5.005 | 365,934 | +19,780 | 0.03% | 1,831,500 |
| 2022-12-12 | 2022-12-08 | 5.056 | 346,154 | -5,934 | 0.03% | 1,750,001 |
| 2022-12-09 | 2022-12-07 | 4.914 | 352,088 | -126,593 | 0.03% | 1,730,160 |
| 2022-12-08 | 2022-12-06 | 5.015 | 478,681 | -1,978 | 0.04% | 2,400,638 |
| 2022-12-07 | 2022-12-05 | 5.056 | 480,659 | +118,681 | 0.04% | 2,429,998 |
| 2022-12-02 | 2022-11-30 | 4.105 | 361,978 | -9,890 | 0.03% | 1,485,960 |
| 2022-12-01 | 2022-11-29 | 3.974 | 371,868 | +9,890 | 0.03% | 1,477,679 |
| 2022-11-18 | 2022-11-16 | 3.964 | 361,978 | +5,934 | 0.03% | 1,434,720 |
| 2022-11-15 | 2022-11-11 | 3.559 | 356,044 | -39,560 | 0.03% | 1,267,200 |
| 2022-11-11 | 2022-11-09 | 3.468 | 395,604 | +39,560 | 0.03% | 1,371,999 |
| 2022-11-08 | 2022-11-04 | 3.569 | 356,044 | -9,890 | 0.03% | 1,270,800 |
| 2022-11-01 | 2022-10-28 | 3.185 | 365,934 | -11,868 | 0.03% | 1,165,500 |
| 2022-10-26 | 2022-10-24 | 3.246 | 377,802 | -19,780 | 0.03% | 1,226,219 |
| 2022-10-25 | 2022-10-21 | 3.458 | 397,582 | +9,890 | 0.03% | 1,374,839 |
| 2022-10-20 | 2022-10-18 | 3.711 | 387,692 | +21,758 | 0.03% | 1,438,639 |
| 2022-10-07 | 2022-10-05 | 3.539 | 365,934 | +9,890 | 0.03% | 1,295,000 |
| 2022-09-30 | 2022-09-28 | 3.670 | 356,044 | -3,956 | 0.03% | 1,306,800 |
| 2022-09-21 | 2022-09-19 | 3.822 | 360,000 | -11,868 | 0.03% | 1,375,920 |
| 2022-09-16 | 2022-09-14 | 4.034 | 371,868 | -29,670 | 0.03% | 1,500,239 |
| 2022-09-15 | 2022-09-13 | 4.065 | 401,538 | -19,781 | 0.03% | 1,632,118 |
| 2022-09-14 | 2022-09-09 | 4.055 | 421,319 | +49,451 | 0.03% | 1,708,261 |
| 2022-09-06 | 2022-09-02 | 4.024 | 371,868 | -1,978 | 0.03% | 1,496,479 |
| 2022-07-29 | 2022-07-27 | 4.105 | 373,846 | +3,956 | 0.03% | 1,534,679 |
| 2022-07-05 | 2022-06-30 | 4.965 | 369,890 | -9,890 | 0.03% | 1,836,339 |
| 2022-06-30 | 2022-06-28 | 4.995 | 379,780 | -19,780 | 0.03% | 1,896,959 |
| 2022-06-29 | 2022-06-27 | 4.985 | 399,560 | +9,890 | 0.03% | 1,991,718 |
| 2022-06-28 | 2022-06-24 | 4.853 | 389,670 | -9,890 | 0.03% | 1,891,198 |
| 2022-06-27 | 2022-06-23 | 4.813 | 399,560 | +9,890 | 0.03% | 1,923,038 |
| 2022-06-08 | 2022-06-06 | 4.590 | 389,670 | -9,890 | 0.03% | 1,788,758 |
| 2022-06-07 | 2022-06-02 | 4.580 | 399,560 | -19,781 | 0.03% | 1,830,118 |
| 2022-06-02 | 2022-05-31 | 4.611 | 419,341 | +9,890 | 0.03% | 1,933,442 |
| 2022-05-31 | 2022-05-27 | 4.247 | 409,451 | -1,978 | 0.03% | 1,738,802 |
| 2022-04-21 | 2022-04-19 | 4.378 | 411,429 | +29,671 | 0.03% | 1,801,282 |
| 2022-04-20 | 2022-04-14 | 4.499 | 381,758 | -1,978 | 0.03% | 1,717,699 |
| 2022-04-13 | 2022-04-11 | 4.398 | 383,736 | +9,890 | 0.03% | 1,687,799 |
| 2022-04-07 | 2022-04-04 | 4.884 | 373,846 | -19,780 | 0.03% | 1,825,739 |
| 2022-04-01 | 2022-03-30 | 4.783 | 393,626 | -9,890 | 0.03% | 1,882,538 |
| 2022-03-28 | 2022-03-24 | 4.833 | 403,516 | +9,890 | 0.03% | 1,950,238 |
| 2022-03-21 | 2022-03-17 | 4.611 | 393,626 | -9,890 | 0.03% | 1,814,878 |
| 2022-03-18 | 2022-03-16 | 4.186 | 403,516 | -5,935 | 0.03% | 1,689,118 |
| 2022-03-17 | 2022-03-15 | 3.691 | 409,451 | +9,891 | 0.03% | 1,511,102 |
| 2022-03-16 | 2022-03-14 | 4.166 | 399,560 | +5,934 | 0.03% | 1,664,478 |
| 2022-03-15 | 2022-03-11 | 4.661 | 393,626 | -9,890 | 0.03% | 1,834,778 |
| 2022-03-14 | 2022-03-10 | 4.671 | 403,516 | +9,890 | 0.03% | 1,884,958 |
| 2022-03-10 | 2022-03-08 | 4.479 | 393,626 | -39,561 | 0.03% | 1,763,138 |
| 2022-02-28 | 2022-02-24 | 5.440 | 433,187 | -19,780 | 0.04% | 2,356,441 |
| 2022-02-24 | 2022-02-22 | 5.511 | 452,967 | -5,934 | 0.04% | 2,496,100 |
| 2022-02-16 | 2022-02-14 | 5.460 | 458,901 | -3,956 | 0.04% | 2,505,599 |
| 2022-02-08 | 2022-02-04 | 5.521 | 462,857 | -5,934 | 0.04% | 2,555,279 |
| 2022-01-26 | 2022-01-24 | 5.531 | 468,791 | +9,890 | 0.04% | 2,592,779 |
| 2022-01-24 | 2022-01-20 | 5.794 | 458,901 | +9,890 | 0.04% | 2,658,719 |
| 2022-01-21 | 2022-01-19 | 5.672 | 449,011 | +15,824 | 0.04% | 2,546,940 |
| 2022-01-20 | 2022-01-18 | 5.864 | 433,187 | -9,890 | 0.04% | 2,540,401 |
| 2022-01-19 | 2022-01-17 | 5.723 | 443,077 | +9,890 | 0.04% | 2,535,680 |
| 2022-01-18 | 2022-01-14 | 6.208 | 433,187 | +29,671 | 0.04% | 2,689,321 |
| 2022-01-17 | 2022-01-13 | 6.410 | 403,516 | +65,274 | 0.04% | 2,586,717 |
| 2022-01-12 | 2022-01-10 | 7.098 | 338,242 | -69,231 | 0.03% | 2,400,842 |
| 2022-01-07 | 2022-01-05 | 6.906 | 407,473 | -9,890 | 0.04% | 2,813,963 |
| 2022-01-06 | 2022-01-04 | 7.027 | 417,363 | +1,978 | 0.04% | 2,932,903 |
| 2022-01-04 | 2021-12-31 | 6.967 | 415,385 | -3,956 | 0.04% | 2,893,803 |
| 2022-01-03 | 2021-12-29 | 6.744 | 419,341 | +3,956 | 0.04% | 2,828,082 |
| 2021-12-30 | 2021-12-28 | 6.865 | 415,385 | -33,626 | 0.04% | 2,851,803 |
| 2021-12-21 | 2021-12-17 | 6.683 | 449,011 | +3,956 | 0.04% | 3,000,940 |
| 2021-12-14 | 2021-12-10 | 7.047 | 445,055 | -1,978 | 0.04% | 3,136,500 |
| 2021-12-10 | 2021-12-08 | 7.037 | 447,033 | -19,780 | 0.04% | 3,145,920 |
| 2021-12-09 | 2021-12-07 | 6.997 | 466,813 | -39,561 | 0.04% | 3,266,239 |
| 2021-12-08 | 2021-12-06 | 6.592 | 506,374 | +9,890 | 0.04% | 3,338,242 |
| 2021-12-07 | 2021-12-03 | 6.946 | 496,484 | -17,802 | 0.04% | 3,448,743 |
| 2021-12-06 | 2021-12-02 | 6.865 | 514,286 | -9,890 | 0.05% | 3,530,802 |
| 2021-12-02 | 2021-11-30 | 6.926 | 524,176 | -1,978 | 0.05% | 3,630,501 |
| 2021-12-01 | 2021-11-29 | 6.967 | 526,154 | +69,231 | 0.05% | 3,665,481 |
| 2021-11-24 | 2021-11-22 | 7.684 | 456,923 | +3,956 | 0.04% | 3,511,199 |
| 2021-11-19 | 2021-11-17 | 7.978 | 452,967 | -13,846 | 0.04% | 3,613,620 |
| 2021-11-18 | 2021-11-16 | 7.927 | 466,813 | -9,890 | 0.04% | 3,700,479 |
| 2021-11-17 | 2021-11-15 | 7.755 | 476,703 | +9,890 | 0.04% | 3,696,938 |
| 2021-11-16 | 2021-11-12 | 7.765 | 466,813 | -7,912 | 0.04% | 3,624,959 |
| 2021-11-15 | 2021-11-11 | 7.735 | 474,725 | +9,890 | 0.04% | 3,671,998 |
| 2021-11-12 | 2021-11-10 | 7.624 | 464,835 | -35,605 | 0.04% | 3,543,799 |
| 2021-11-08 | 2021-11-04 | 7.533 | 500,440 | +1,978 | 0.04% | 3,769,703 |
| 2021-11-05 | 2021-11-03 | 7.472 | 498,462 | -9,890 | 0.04% | 3,724,563 |
| 2021-11-02 | 2021-10-29 | 7.705 | 508,352 | +25,715 | 0.04% | 3,916,683 |
| 2021-11-01 | 2021-10-28 | 7.715 | 482,637 | -5,934 | 0.04% | 3,723,437 |
| 2021-10-29 | 2021-10-27 | 7.907 | 488,571 | +5,934 | 0.04% | 3,863,077 |
| 2021-10-28 | 2021-10-26 | 8.210 | 482,637 | +1,978 | 0.04% | 3,962,557 |
| 2021-10-27 | 2021-10-25 | 8.605 | 480,659 | +45,494 | 0.04% | 4,135,857 |
| 2021-10-26 | 2021-10-22 | 8.787 | 435,165 | -19,780 | 0.04% | 3,823,601 |
| 2021-10-25 | 2021-10-21 | 8.635 | 454,945 | +25,714 | 0.04% | 3,928,400 |
| 2021-10-22 | 2021-10-20 | 8.776 | 429,231 | -35,604 | 0.04% | 3,767,122 |
| 2021-10-21 | 2021-10-19 | 8.746 | 464,835 | +19,780 | 0.04% | 4,065,499 |
| 2021-10-20 | 2021-10-18 | 8.433 | 445,055 | +19,780 | 0.04% | 3,753,000 |
| 2021-10-19 | 2021-10-15 | 8.493 | 425,275 | -3,956 | 0.04% | 3,612,002 |
| 2021-10-18 | 2021-10-12 | 8.493 | 429,231 | -1,978 | 0.04% | 3,645,602 |
| 2021-10-15 | 2021-10-11 | 8.392 | 431,209 | +9,890 | 0.04% | 3,618,802 |
| 2021-10-12 | 2021-10-08 | 8.220 | 421,319 | -3,956 | 0.04% | 3,463,383 |
| 2021-10-11 | 2021-10-07 | 8.342 | 425,275 | -23,736 | 0.04% | 3,547,502 |
| 2021-10-08 | 2021-10-06 | 7.856 | 449,011 | +31,648 | 0.04% | 3,527,580 |
| 2021-10-06 | 2021-10-04 | 8.059 | 417,363 | -25,714 | 0.04% | 3,363,343 |
| 2021-10-04 | 2021-09-29 | 7.866 | 443,077 | +9,890 | 0.04% | 3,485,441 |
| 2021-09-30 | 2021-09-28 | 8.241 | 433,187 | +9,890 | 0.04% | 3,569,702 |
| 2021-09-27 | 2021-09-23 | 8.423 | 423,297 | -43,516 | 0.04% | 3,565,242 |
| 2021-09-24 | 2021-09-21 | 8.301 | 466,813 | +19,780 | 0.04% | 3,875,118 |
| 2021-09-20 | 2021-09-16 | 8.372 | 447,033 | -31,648 | 0.04% | 3,742,560 |
| 2021-09-15 | 2021-09-13 | 8.918 | 478,681 | -1,978 | 0.04% | 4,268,877 |
| 2021-09-14 | 2021-09-10 | 9.009 | 480,659 | +27,692 | 0.04% | 4,330,257 |
| 2021-09-10 | 2021-09-08 | 8.635 | 452,967 | -1,978 | 0.04% | 3,911,320 |
| 2021-09-09 | 2021-09-07 | 8.999 | 454,945 | -11,868 | 0.04% | 4,094,000 |
| 2021-09-08 | 2021-09-06 | 8.696 | 466,813 | -13,846 | 0.04% | 4,059,198 |
| 2021-09-07 | 2021-09-03 | 8.483 | 480,659 | -5,934 | 0.04% | 4,077,537 |
| 2021-09-06 | 2021-09-02 | 7.887 | 486,593 | -41,539 | 0.04% | 3,837,597 |
| 2021-09-03 | 2021-09-01 | 8.079 | 528,132 | +1,978 | 0.05% | 4,266,661 |
| 2021-09-01 | 2021-08-30 | 7.674 | 526,154 | -17,802 | 0.05% | 4,037,881 |
| 2021-08-30 | 2021-08-26 | 7.199 | 543,956 | -35,604 | 0.05% | 3,916,000 |
| 2021-08-26 | 2021-08-24 | 7.341 | 579,560 | +23,736 | 0.05% | 4,254,357 |
| 2021-08-25 | 2021-08-23 | 7.219 | 555,824 | -1,978 | 0.05% | 4,012,679 |
| 2021-08-24 | 2021-08-20 | 6.865 | 557,802 | -144,396 | 0.05% | 3,829,559 |
| 2021-08-23 | 2021-08-19 | 7.513 | 702,198 | +158,242 | 0.06% | 5,275,301 |
| 2021-08-19 | 2021-08-17 | 7.260 | 543,956 | +31,648 | 0.05% | 3,949,000 |
| 2021-08-17 | 2021-08-13 | 7.462 | 512,308 | -108,791 | 0.05% | 3,822,842 |
| 2021-08-16 | 2021-08-12 | 7.654 | 621,099 | +108,791 | 0.05% | 4,753,961 |
| 2021-08-13 | 2021-08-11 | 7.695 | 512,308 | -106,813 | 0.05% | 3,941,982 |
| 2021-08-11 | 2021-08-09 | 8.028 | 619,121 | -17,802 | 0.05% | 4,970,441 |
| 2021-08-10 | 2021-08-06 | 7.705 | 636,923 | +100,879 | 0.06% | 4,907,279 |
| 2021-08-09 | 2021-08-05 | 7.381 | 536,044 | -73,187 | 0.05% | 3,956,600 |
| 2021-08-06 | 2021-08-04 | 7.583 | 609,231 | +1,978 | 0.05% | 4,620,002 |
| 2021-08-05 | 2021-08-03 | 7.553 | 607,253 | +176,044 | 0.05% | 4,586,582 |
| 2021-08-04 | 2021-08-02 | 7.705 | 431,209 | -144,395 | 0.04% | 3,322,322 |
| 2021-08-02 | 2021-07-29 | 8.028 | 575,604 | +9,890 | 0.05% | 4,621,077 |
| 2021-07-30 | 2021-07-28 | 7.745 | 565,714 | -9,890 | 0.05% | 4,381,518 |
| 2021-07-29 | 2021-07-27 | 7.371 | 575,604 | +128,571 | 0.05% | 4,242,777 |
| 2021-07-28 | 2021-07-26 | 7.968 | 447,033 | +176,044 | 0.04% | 3,561,760 |
| 2021-07-27 | 2021-07-23 | 8.574 | 270,989 | +49,451 | 0.02% | 2,323,520 |
| 2021-07-26 | 2021-07-22 | 8.776 | 221,538 | -265,055 | 0.02% | 1,944,316 |
| 2021-07-23 | 2021-07-21 | 8.908 | 486,593 | -27,693 | 0.04% | 4,334,516 |
| 2021-07-22 | 2021-07-20 | 9.181 | 514,286 | +1,978 | 0.05% | 4,721,603 |
| 2021-07-21 | 2021-07-19 | 9.393 | 512,308 | +39,561 | 0.05% | 4,812,223 |
| 2021-07-20 | 2021-07-16 | 9.161 | 472,747 | -90,989 | 0.04% | 4,330,678 |
| 2021-07-19 | 2021-07-15 | 9.626 | 563,736 | +77,143 | 0.05% | 5,426,397 |
| 2021-07-16 | 2021-07-14 | 9.828 | 486,593 | -90,989 | 0.04% | 4,782,236 |
| 2021-07-15 | 2021-07-13 | 9.464 | 577,582 | +81,098 | 0.05% | 5,466,236 |
| 2021-07-14 | 2021-07-12 | 9.676 | 496,484 | +19,781 | 0.04% | 4,804,145 |
| 2021-07-13 | 2021-07-09 | 9.171 | 476,703 | +39,560 | 0.04% | 4,371,737 |
| 2021-07-12 | 2021-07-08 | 9.110 | 437,143 | -17,802 | 0.04% | 3,982,421 |
| 2021-07-09 | 2021-07-07 | 9.464 | 454,945 | -77,143 | 0.04% | 4,305,599 |
| 2021-07-08 | 2021-07-06 | 9.242 | 532,088 | +61,319 | 0.05% | 4,917,321 |
| 2021-07-07 | 2021-07-05 | 9.616 | 470,769 | -1,978 | 0.04% | 4,526,758 |
| 2021-07-06 | 2021-07-02 | 9.747 | 472,747 | +37,582 | 0.04% | 4,607,918 |
| 2021-07-05 | 2021-06-30 | 10.091 | 435,165 | +207,692 | 0.04% | 4,391,202 |
| 2021-07-02 | 2021-06-29 | 10.536 | 227,473 | -17,802 | 0.02% | 2,396,605 |
| 2021-06-30 | 2021-06-28 | 11.244 | 245,275 | +15,824 | 0.02% | 2,757,763 |
| 2021-06-29 | 2021-06-25 | 11.284 | 229,451 | -15,824 | 0.02% | 2,589,125 |
| 2021-06-28 | 2021-06-24 | 11.183 | 245,275 | +3,956 | 0.02% | 2,742,883 |
| 2021-06-25 | 2021-06-23 | 11.567 | 241,319 | -348,132 | 0.02% | 2,791,364 |
| 2021-06-24 | 2021-06-22 | 9.646 | 589,451 | +61,319 | 0.05% | 5,685,844 |
| 2021-06-23 | 2021-06-21 | 9.727 | 528,132 | +81,099 | 0.05% | 5,137,081 |
| 2021-06-22 | 2021-06-18 | 9.828 | 447,033 | +1,978 | 0.04% | 4,393,440 |
| 2021-06-21 | 2021-06-17 | 9.970 | 445,055 | +249,231 | 0.04% | 4,437,001 |
| 2021-06-18 | 2021-06-16 | 9.080 | 195,824 | -73,187 | 0.02% | 1,778,038 |
| 2021-06-17 | 2021-06-15 | 8.857 | 269,011 | +61,319 | 0.02% | 2,382,720 |
| 2021-06-15 | 2021-06-10 | 6.643 | 207,692 | -9,890 | 0.02% | 1,379,698 |
| 2021-06-11 | 2021-06-09 | 6.774 | 217,582 | +7,912 | 0.02% | 1,473,997 |
| 2021-06-09 | 2021-06-07 | 6.734 | 209,670 | -19,781 | 0.02% | 1,411,918 |
| 2021-06-08 | 2021-06-04 | 6.764 | 229,451 | -21,758 | 0.02% | 1,552,083 |
| 2021-06-07 | 2021-06-03 | 6.876 | 251,209 | -11,868 | 0.02% | 1,727,201 |
| 2021-06-03 | 2021-06-01 | 6.532 | 263,077 | -13,846 | 0.02% | 1,718,361 |
| 2021-06-02 | 2021-05-31 | 6.370 | 276,923 | -9,890 | 0.02% | 1,764,000 |
| 2021-06-01 | 2021-05-28 | 6.138 | 286,813 | +21,758 | 0.03% | 1,760,318 |
| 2021-05-31 | 2021-05-27 | 6.310 | 265,055 | -1,095 | 0.02% | 1,672,489 |
| 2021-05-28 | 2021-05-26 | 6.016 | 266,150 | -39,430 | 0.02% | 1,601,099 |
| 2021-05-27 | 2021-05-25 | 6.077 | 305,580 | +31,544 | 0.03% | 1,856,901 |
| 2021-05-25 | 2021-05-21 | 5.874 | 274,036 | +9,857 | 0.02% | 1,609,619 |
| 2021-05-20 | 2021-05-17 | 5.864 | 264,179 | -9,857 | 0.02% | 1,549,042 |
| 2021-05-13 | 2021-05-11 | 5.691 | 274,036 | -1,972 | 0.02% | 1,559,579 |
| 2021-05-03 | 2021-04-29 | 5.975 | 276,008 | -7,886 | 0.02% | 1,649,202 |
| 2021-04-26 | 2021-04-22 | 5.975 | 283,894 | +7,886 | 0.03% | 1,696,323 |
| 2021-04-15 | 2021-04-13 | 5.427 | 276,008 | -3,943 | 0.02% | 1,498,002 |
| 2021-04-08 | 2021-04-01 | 5.722 | 279,951 | +3,943 | 0.02% | 1,601,762 |
| 2021-03-25 | 2021-03-23 | 5.519 | 276,008 | +9,858 | 0.02% | 1,523,202 |
| 2021-03-23 | 2021-03-19 | 5.732 | 266,150 | +9,857 | 0.02% | 1,525,499 |
| 2021-03-22 | 2021-03-18 | 5.884 | 256,293 | -9,857 | 0.02% | 1,508,001 |
| 2021-03-18 | 2021-03-16 | 5.722 | 266,150 | -11,829 | 0.02% | 1,522,799 |
| 2021-03-17 | 2021-03-15 | 5.630 | 277,979 | -3,943 | 0.02% | 1,565,099 |
| 2021-03-15 | 2021-03-11 | 5.661 | 281,922 | -9,857 | 0.02% | 1,595,880 |
| 2021-03-12 | 2021-03-10 | 5.468 | 291,779 | +5,914 | 0.03% | 1,595,437 |
| 2021-03-11 | 2021-03-09 | 5.417 | 285,865 | +9,857 | 0.03% | 1,548,600 |
| 2021-03-10 | 2021-03-08 | 5.509 | 276,008 | +13,801 | 0.02% | 1,520,402 |
| 2021-03-09 | 2021-03-05 | 5.732 | 262,207 | +1,971 | 0.02% | 1,502,899 |
| 2021-03-08 | 2021-03-04 | 5.803 | 260,236 | +3,943 | 0.02% | 1,510,081 |
| 2021-03-03 | 2021-03-01 | 5.985 | 256,293 | +1,972 | 0.02% | 1,534,001 |
| 2021-03-02 | 2021-02-26 | 5.995 | 254,321 | +19,715 | 0.02% | 1,524,778 |
| 2021-03-01 | 2021-02-25 | 6.188 | 234,606 | +9,857 | 0.02% | 1,451,797 |
| 2021-02-26 | 2021-02-24 | 6.198 | 224,749 | -98,574 | 0.02% | 1,393,080 |
| 2021-02-25 | 2021-02-23 | 6.604 | 323,323 | -1,972 | 0.03% | 2,135,279 |
| 2021-02-24 | 2021-02-22 | 6.807 | 325,295 | -37,458 | 0.03% | 2,214,302 |
| 2021-02-23 | 2021-02-19 | 7.061 | 362,753 | +35,487 | 0.03% | 2,561,281 |
| 2021-02-22 | 2021-02-18 | 6.990 | 327,266 | +80,831 | 0.03% | 2,287,479 |
| 2021-02-19 | 2021-02-17 | 6.472 | 246,435 | -15,772 | 0.02% | 1,594,998 |
| 2021-02-18 | 2021-02-16 | 6.188 | 262,207 | -1,972 | 0.02% | 1,622,598 |
| 2021-02-16 | 2021-02-09 | 5.924 | 264,179 | -1,971 | 0.02% | 1,565,122 |
| 2021-02-10 | 2021-02-08 | 6.188 | 266,150 | +9,857 | 0.02% | 1,646,999 |
| 2021-02-09 | 2021-02-05 | 6.726 | 256,293 | -128,146 | 0.02% | 1,723,801 |
| 2021-02-08 | 2021-02-04 | 6.949 | 384,439 | +136,032 | 0.03% | 2,671,499 |
| 2021-02-05 | 2021-02-03 | 6.939 | 248,407 | -3,943 | 0.02% | 1,723,681 |
| 2021-02-04 | 2021-02-02 | 6.452 | 252,350 | -9,857 | 0.02% | 1,628,161 |
| 2021-02-03 | 2021-02-01 | 6.543 | 262,207 | -25,630 | 0.02% | 1,715,698 |
| 2021-02-02 | 2021-01-29 | 6.351 | 287,837 | +9,858 | 0.03% | 1,827,923 |
| 2021-02-01 | 2021-01-28 | 6.340 | 277,979 | -13,800 | 0.02% | 1,762,499 |
| 2021-01-29 | 2021-01-27 | 6.837 | 291,779 | +41,401 | 0.03% | 1,995,037 |
| 2021-01-28 | 2021-01-26 | 6.188 | 250,378 | -15,772 | 0.02% | 1,549,398 |
| 2021-01-27 | 2021-01-25 | 6.533 | 266,150 | -1,972 | 0.02% | 1,738,799 |
| 2021-01-26 | 2021-01-22 | 5.661 | 268,122 | +1,972 | 0.02% | 1,517,762 |
| 2021-01-25 | 2021-01-21 | 5.772 | 266,150 | -1,972 | 0.02% | 1,536,299 |
| 2021-01-22 | 2021-01-20 | 5.823 | 268,122 | +5,915 | 0.02% | 1,561,282 |
| 2021-01-21 | 2021-01-19 | 5.722 | 262,207 | -9,858 | 0.02% | 1,500,239 |
| 2021-01-20 | 2021-01-18 | 5.488 | 272,065 | +11,829 | 0.02% | 1,493,162 |
| 2021-01-18 | 2021-01-14 | 5.600 | 260,236 | +9,858 | 0.02% | 1,457,281 |
| 2021-01-12 | 2021-01-08 | 5.711 | 250,378 | +3,943 | 0.02% | 1,430,018 |
| 2021-01-11 | 2021-01-07 | 5.864 | 246,435 | -78,860 | 0.02% | 1,444,998 |
| 2021-01-08 | 2021-01-06 | 5.985 | 325,295 | +76,888 | 0.03% | 1,947,002 |
| 2021-01-06 | 2021-01-04 | 5.793 | 248,407 | -1,971 | 0.02% | 1,438,921 |
| 2021-01-05 | 2020-12-31 | 5.823 | 250,378 | -13,801 | 0.02% | 1,457,958 |
| 2021-01-04 | 2020-12-29 | 5.752 | 264,179 | -15,772 | 0.02% | 1,519,562 |
| 2020-12-30 | 2020-12-28 | 5.630 | 279,951 | +5,915 | 0.02% | 1,576,202 |
| 2020-12-23 | 2020-12-21 | 5.965 | 274,036 | -29,572 | 0.02% | 1,634,639 |
| 2020-12-22 | 2020-12-18 | 5.945 | 303,608 | -98,575 | 0.03% | 1,804,878 |
| 2020-12-21 | 2020-12-17 | 5.955 | 402,183 | -23,657 | 0.04% | 2,394,963 |
| 2020-12-18 | 2020-12-16 | 5.894 | 425,840 | -39,430 | 0.04% | 2,509,918 |
| 2020-12-17 | 2020-12-15 | 5.752 | 465,270 | +39,430 | 0.04% | 2,676,240 |
| 2020-12-15 | 2020-12-11 | 5.843 | 425,840 | -35,487 | 0.04% | 2,488,318 |
| 2020-12-14 | 2020-12-10 | 5.833 | 461,327 | -100,546 | 0.04% | 2,691,000 |
| 2020-12-10 | 2020-12-08 | 6.107 | 561,873 | -92,659 | 0.05% | 3,431,402 |
| 2020-12-08 | 2020-12-04 | 6.340 | 654,532 | +29,572 | 0.06% | 4,149,998 |
| 2020-12-04 | 2020-12-02 | 6.371 | 624,960 | -23,658 | 0.06% | 3,981,519 |
| 2020-12-03 | 2020-12-01 | 6.351 | 648,618 | +118,289 | 0.06% | 4,119,080 |
| 2020-12-02 | 2020-11-30 | 6.117 | 530,329 | -106,460 | 0.05% | 3,244,140 |
| 2020-12-01 | 2020-11-27 | 6.219 | 636,789 | +31,544 | 0.06% | 3,959,980 |
| 2020-11-27 | 2020-11-25 | 5.762 | 605,245 | +49,287 | 0.05% | 3,487,518 |
| 2020-11-26 | 2020-11-24 | 5.762 | 555,958 | +41,401 | 0.05% | 3,203,519 |
| 2020-11-25 | 2020-11-23 | 5.924 | 514,557 | +108,431 | 0.05% | 3,048,480 |
| 2020-11-24 | 2020-11-20 | 6.127 | 406,126 | +61,116 | 0.04% | 2,488,483 |
| 2020-11-23 | 2020-11-19 | 6.178 | 345,010 | +9,858 | 0.03% | 2,131,503 |
| 2020-11-20 | 2020-11-18 | 5.864 | 335,152 | +19,715 | 0.03% | 1,965,199 |
| 2020-11-19 | 2020-11-17 | 5.285 | 315,437 | +3,943 | 0.03% | 1,667,198 |
| 2020-11-16 | 2020-11-12 | 5.397 | 311,494 | +5,914 | 0.03% | 1,681,118 |
| 2020-11-11 | 2020-11-09 | 5.590 | 305,580 | +7,886 | 0.03% | 1,708,101 |
| 2020-11-10 | 2020-11-06 | 5.417 | 297,694 | +11,829 | 0.03% | 1,612,680 |
| 2020-11-09 | 2020-11-05 | 5.549 | 285,865 | -11,829 | 0.03% | 1,586,300 |
| 2020-11-04 | 2020-11-02 | 5.285 | 297,694 | -1,971 | 0.03% | 1,573,420 |
| 2020-10-30 | 2020-10-28 | 5.701 | 299,665 | +9,857 | 0.03% | 1,708,478 |
| 2020-10-28 | 2020-10-23 | 5.722 | 289,808 | -29,572 | 0.03% | 1,658,160 |
| 2020-10-23 | 2020-10-21 | 5.823 | 319,380 | -9,858 | 0.03% | 1,859,759 |
| 2020-10-22 | 2020-10-20 | 5.894 | 329,238 | -37,458 | 0.03% | 1,940,542 |
| 2020-10-21 | 2020-10-19 | 5.782 | 366,696 | +59,145 | 0.03% | 2,120,401 |
| 2020-10-20 | 2020-10-16 | 5.975 | 307,551 | +9,857 | 0.03% | 1,837,678 |
| 2020-10-19 | 2020-10-15 | 5.975 | 297,694 | +5,915 | 0.03% | 1,778,780 |
| 2020-10-08 | 2020-10-06 | 6.097 | 291,779 | -39,430 | 0.03% | 1,778,957 |
| 2020-09-30 | 2020-09-28 | 5.742 | 331,209 | +37,458 | 0.03% | 1,901,759 |
| 2020-09-29 | 2020-09-25 | 5.945 | 293,751 | -51,259 | 0.03% | 1,746,280 |
| 2020-09-28 | 2020-09-24 | 6.168 | 345,010 | +25,630 | 0.03% | 2,128,003 |
| 2020-09-25 | 2020-09-23 | 6.371 | 319,380 | -1,972 | 0.03% | 2,034,718 |
| 2020-09-24 | 2020-09-22 | 6.371 | 321,352 | +29,573 | 0.03% | 2,047,282 |
| 2020-09-23 | 2020-09-21 | 6.513 | 291,779 | -39,430 | 0.03% | 1,900,317 |
| 2020-09-22 | 2020-09-18 | 6.624 | 331,209 | +13,800 | 0.03% | 2,194,079 |
| 2020-09-21 | 2020-09-17 | 6.706 | 317,409 | -45,344 | 0.03% | 2,128,422 |
| 2020-09-18 | 2020-09-16 | 6.594 | 362,753 | +67,031 | 0.03% | 2,392,001 |
| 2020-09-17 | 2020-09-15 | 6.493 | 295,722 | -9,858 | 0.03% | 1,919,997 |
| 2020-09-16 | 2020-09-14 | 6.432 | 305,580 | -29,572 | 0.03% | 1,965,401 |
| 2020-09-15 | 2020-09-11 | 6.290 | 335,152 | +25,629 | 0.03% | 2,107,999 |
| 2020-09-14 | 2020-09-10 | 6.188 | 309,523 | -3,943 | 0.03% | 1,915,401 |
| 2020-09-11 | 2020-09-09 | 6.290 | 313,466 | -3,943 | 0.03% | 1,971,601 |
| 2020-09-10 | 2020-09-08 | 6.280 | 317,409 | -49,287 | 0.03% | 1,993,181 |
| 2020-09-09 | 2020-09-07 | 6.553 | 366,696 | -3,943 | 0.03% | 2,403,121 |
| 2020-09-08 | 2020-09-04 | 6.909 | 370,639 | +29,572 | 0.03% | 2,560,561 |
| 2020-09-07 | 2020-09-03 | 7.172 | 341,067 | -1,971 | 0.03% | 2,446,223 |
| 2020-09-04 | 2020-09-02 | 7.030 | 343,038 | -27,601 | 0.03% | 2,411,640 |
| 2020-09-03 | 2020-09-01 | 6.837 | 370,639 | +37,458 | 0.03% | 2,534,241 |
| 2020-09-02 | 2020-08-31 | 6.736 | 333,181 | -17,743 | 0.03% | 2,244,322 |
| 2020-09-01 | 2020-08-28 | 6.371 | 350,924 | -21,686 | 0.03% | 2,235,680 |
| 2020-08-31 | 2020-08-27 | 6.219 | 372,610 | +19,715 | 0.03% | 2,317,138 |
| 2020-08-28 | 2020-08-26 | 6.188 | 352,895 | -39,430 | 0.03% | 2,183,797 |
| 2020-08-27 | 2020-08-25 | 6.158 | 392,325 | +7,886 | 0.03% | 2,415,859 |
| 2020-08-26 | 2020-08-24 | 6.391 | 384,439 | +11,829 | 0.03% | 2,456,999 |
| 2020-08-21 | 2020-08-19 | 6.209 | 372,610 | +9,857 | 0.03% | 2,313,358 |
| 2020-08-20 | 2020-08-18 | 6.300 | 362,753 | -7,886 | 0.03% | 2,285,281 |
| 2020-08-18 | 2020-08-14 | 6.269 | 370,639 | +19,715 | 0.03% | 2,323,681 |
| 2020-08-17 | 2020-08-13 | 6.269 | 350,924 | +51,259 | 0.03% | 2,200,080 |
| 2020-08-14 | 2020-08-12 | 6.209 | 299,665 | -147,862 | 0.03% | 1,860,477 |
| 2020-08-13 | 2020-08-11 | 6.300 | 447,527 | -59,144 | 0.04% | 2,819,342 |
| 2020-08-12 | 2020-08-10 | 6.411 | 506,671 | -11,829 | 0.04% | 3,248,479 |
| 2020-08-11 | 2020-08-07 | 6.746 | 518,500 | +29,572 | 0.05% | 3,497,900 |
| 2020-08-10 | 2020-08-06 | 6.949 | 488,928 | +11,829 | 0.04% | 3,397,601 |
| 2020-08-07 | 2020-08-05 | 7.040 | 477,099 | +3,943 | 0.04% | 3,358,961 |
| 2020-08-06 | 2020-08-04 | 6.726 | 473,156 | -13,800 | 0.04% | 3,182,400 |
| 2020-08-05 | 2020-08-03 | 6.493 | 486,956 | -31,544 | 0.04% | 3,161,598 |
| 2020-08-04 | 2020-07-31 | 6.574 | 518,500 | -17,743 | 0.05% | 3,408,480 |
| 2020-08-03 | 2020-07-30 | 6.594 | 536,243 | +17,743 | 0.05% | 3,535,997 |
| 2020-07-31 | 2020-07-29 | 6.827 | 518,500 | -11,829 | 0.05% | 3,539,980 |
| 2020-07-30 | 2020-07-28 | 6.919 | 530,329 | +17,743 | 0.05% | 3,669,160 |
| 2020-07-29 | 2020-07-27 | 6.797 | 512,586 | +21,687 | 0.05% | 3,484,003 |
| 2020-07-28 | 2020-07-24 | 6.878 | 490,899 | -17,744 | 0.04% | 3,376,438 |
| 2020-07-27 | 2020-07-23 | 7.213 | 508,643 | +19,715 | 0.05% | 3,668,763 |
| 2020-07-24 | 2020-07-22 | 7.000 | 488,928 | -35,486 | 0.04% | 3,422,401 |
| 2020-07-23 | 2020-07-21 | 7.375 | 524,414 | +9,857 | 0.05% | 3,867,636 |
| 2020-07-22 | 2020-07-20 | 6.797 | 514,557 | +57,173 | 0.05% | 3,497,399 |
| 2020-07-21 | 2020-07-17 | 6.797 | 457,384 | +47,316 | 0.04% | 3,108,800 |
| 2020-07-20 | 2020-07-16 | 6.665 | 410,068 | -141,947 | 0.04% | 2,733,117 |
| 2020-07-17 | 2020-07-15 | 7.406 | 552,015 | +49,287 | 0.05% | 4,087,998 |
| 2020-07-16 | 2020-07-14 | 7.477 | 502,728 | -63,088 | 0.04% | 3,758,699 |
| 2020-07-14 | 2020-07-10 | 7.822 | 565,816 | -254,321 | 0.05% | 4,425,543 |
| 2020-07-13 | 2020-07-09 | 8.308 | 820,137 | +139,975 | 0.07% | 6,814,080 |
| 2020-07-10 | 2020-07-08 | 7.598 | 680,162 | -55,201 | 0.06% | 5,168,103 |
| 2020-07-09 | 2020-07-07 | 7.700 | 735,363 | +157,718 | 0.07% | 5,662,139 |
| 2020-07-08 | 2020-07-06 | 7.304 | 577,645 | -19,714 | 0.05% | 4,219,203 |
| 2020-07-07 | 2020-07-03 | 7.436 | 597,359 | +37,458 | 0.05% | 4,441,977 |
| 2020-07-06 | 2020-07-02 | 7.548 | 559,901 | -65,059 | 0.05% | 4,225,919 |
| 2020-07-03 | 2020-06-30 | 6.736 | 624,960 | +19,715 | 0.06% | 4,209,759 |
| 2020-07-02 | 2020-06-29 | 6.797 | 605,245 | -408,097 | 0.05% | 4,113,798 |
| 2020-06-30 | 2020-06-26 | 6.280 | 1,013,342 | -84,774 | 0.09% | 6,363,318 |
| 2020-06-29 | 2020-06-24 | 6.543 | 1,098,116 | +587,502 | 0.10% | 7,185,300 |
| 2020-06-26 | 2020-06-23 | 6.219 | 510,614 | +47,315 | 0.05% | 3,175,339 |
| 2020-06-24 | 2020-06-22 | 6.249 | 463,299 | +3,943 | 0.04% | 2,895,203 |
| 2020-06-23 | 2020-06-19 | 6.371 | 459,356 | +35,487 | 0.04% | 2,926,483 |
| 2020-06-22 | 2020-06-18 | 6.655 | 423,869 | +3,943 | 0.04% | 2,820,801 |
| 2020-06-18 | 2020-06-16 | 6.939 | 419,926 | +19,715 | 0.04% | 2,913,841 |
| 2020-06-17 | 2020-06-15 | 6.898 | 400,211 | +9,857 | 0.04% | 2,760,800 |
| 2020-06-16 | 2020-06-12 | 7.172 | 390,354 | -5,914 | 0.04% | 2,799,723 |
| 2020-06-15 | 2020-06-11 | 7.122 | 396,268 | -21,686 | 0.04% | 2,822,039 |
| 2020-06-12 | 2020-06-10 | 7.304 | 417,954 | +27,600 | 0.04% | 3,052,797 |
| 2020-06-11 | 2020-06-09 | 7.213 | 390,354 | -1,971 | 0.04% | 2,815,563 |
| 2020-06-10 | 2020-06-08 | 7.101 | 392,325 | -1,017,285 | 0.04% | 2,785,999 |
| 2020-06-08 | 2020-06-04 | 7.811 | 1,409,610 | -433,727 | 0.13% | 11,010,997 |
| 2020-06-05 | 2020-06-03 | 7.537 | 1,843,337 | -37,458 | 0.17% | 13,894,103 |
| 2020-06-04 | 2020-06-02 | 7.608 | 1,880,795 | +41,401 | 0.18% | 14,310,001 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,839,394 | +400,211 | 0.17% | 13,808,402 |
| 2020-06-02 | 2020-05-29 | 6.493 | 1,439,183 | -7,886 | 0.14% | 9,344,002 |
| 2020-06-01 | 2020-05-28 | 6.239 | 1,447,069 | -435,697 | 0.14% | 9,028,203 |
| 2020-05-29 | 2020-05-27 | 6.340 | 1,882,766 | -17,744 | 0.18% | 11,937,498 |
| 2020-05-27 | 2020-05-25 | 5.772 | 1,900,510 | +27,601 | 0.18% | 10,970,322 |
| 2020-05-26 | 2020-05-22 | 5.022 | 1,872,909 | +57,173 | 0.18% | 9,405,000 |
| 2020-05-25 | 2020-05-21 | 5.072 | 1,815,736 | +305,580 | 0.17% | 9,210,149 |
| 2020-05-22 | 2020-05-20 | 4.787 | 1,510,156 | +17,846 | 0.14% | 7,229,434 |
| 2020-05-20 | 2020-05-18 | 4.431 | 1,492,310 | -5,890 | 0.14% | 6,612,001 |
| 2020-05-18 | 2020-05-14 | 4.237 | 1,498,200 | +29,453 | 0.14% | 6,348,158 |
| 2020-05-15 | 2020-05-13 | 4.370 | 1,468,747 | +39,271 | 0.14% | 6,417,840 |
| 2020-05-14 | 2020-05-12 | 4.207 | 1,429,476 | +58,907 | 0.14% | 6,013,281 |
| 2020-04-29 | 2020-04-27 | 4.095 | 1,370,569 | -3,927 | 0.13% | 5,611,921 |
| 2020-04-27 | 2020-04-23 | 4.054 | 1,374,496 | -49,089 | 0.13% | 5,572,001 |
| 2020-04-23 | 2020-04-21 | 4.074 | 1,423,585 | -117,814 | 0.14% | 5,800,000 |
| 2020-04-22 | 2020-04-20 | 4.186 | 1,541,399 | -49,089 | 0.15% | 6,452,700 |
| 2020-04-20 | 2020-04-16 | 4.176 | 1,590,488 | -5,891 | 0.15% | 6,642,000 |
| 2020-04-09 | 2020-04-07 | 4.288 | 1,596,379 | -49,089 | 0.15% | 6,845,461 |
| 2020-04-08 | 2020-04-06 | 4.196 | 1,645,468 | -1,963 | 0.16% | 6,905,121 |
| 2020-04-07 | 2020-04-03 | 4.227 | 1,647,431 | -9,818 | 0.16% | 6,963,698 |
| 2020-04-06 | 2020-04-02 | 4.308 | 1,657,249 | -9,818 | 0.16% | 7,140,239 |
| 2020-04-03 | 2020-04-01 | 4.105 | 1,667,067 | +5,891 | 0.16% | 6,842,940 |
| 2020-04-02 | 2020-03-31 | 4.482 | 1,661,176 | +53,016 | 0.16% | 7,444,798 |
| 2020-04-01 | 2020-03-30 | 4.176 | 1,608,160 | +9,818 | 0.16% | 6,715,800 |
| 2020-03-31 | 2020-03-27 | 4.319 | 1,598,342 | -9,818 | 0.15% | 6,902,719 |
| 2020-03-24 | 2020-03-20 | 3.769 | 1,608,160 | +9,818 | 0.16% | 6,060,600 |
| 2020-03-23 | 2020-03-19 | 3.718 | 1,598,342 | +11,781 | 0.15% | 5,942,199 |
| 2020-03-20 | 2020-03-18 | 4.074 | 1,586,561 | +5,891 | 0.15% | 6,464,000 |
| 2020-03-16 | 2020-03-12 | 4.726 | 1,580,670 | -17,672 | 0.15% | 7,470,399 |
| 2020-03-11 | 2020-03-09 | 4.655 | 1,598,342 | +5,890 | 0.15% | 7,439,959 |
| 2020-03-10 | 2020-03-06 | 4.909 | 1,592,452 | +17,673 | 0.15% | 7,818,042 |
| 2020-02-25 | 2020-02-21 | 4.675 | 1,574,779 | -1,964 | 0.15% | 7,362,358 |
| 2020-02-20 | 2020-02-18 | 4.655 | 1,576,743 | +9,818 | 0.15% | 7,339,420 |
| 2020-02-05 | 2020-02-03 | 4.594 | 1,566,925 | +5,890 | 0.15% | 7,197,959 |
| 2020-01-30 | 2020-01-24 | 5.154 | 1,561,035 | -9,817 | 0.15% | 8,045,402 |
| 2020-01-29 | 2020-01-22 | 5.266 | 1,570,852 | +9,817 | 0.15% | 8,271,998 |
| 2020-01-23 | 2020-01-21 | 5.174 | 1,561,035 | -1,963 | 0.15% | 8,077,202 |
| 2020-01-21 | 2020-01-17 | 5.317 | 1,562,998 | -37,308 | 0.15% | 8,310,239 |
| 2020-01-20 | 2020-01-16 | 5.358 | 1,600,306 | +27,490 | 0.16% | 8,573,801 |
| 2020-01-17 | 2020-01-15 | 5.134 | 1,572,816 | -7,854 | 0.15% | 8,074,080 |
| 2020-01-15 | 2020-01-13 | 5.042 | 1,580,670 | -1,964 | 0.15% | 7,969,499 |
| 2020-01-10 | 2020-01-08 | 4.981 | 1,582,634 | -5,890 | 0.15% | 7,882,681 |
| 2020-01-08 | 2020-01-06 | 5.011 | 1,588,524 | -1,964 | 0.15% | 7,960,558 |
| 2020-01-07 | 2020-01-03 | 5.032 | 1,590,488 | +5,891 | 0.15% | 8,002,800 |
| 2020-01-06 | 2020-01-02 | 5.052 | 1,584,597 | +3,927 | 0.15% | 8,005,438 |
| 2020-01-03 | 2019-12-31 | 5.103 | 1,580,670 | +13,745 | 0.15% | 8,066,099 |
| 2019-12-30 | 2019-12-24 | 4.940 | 1,566,925 | -9,818 | 0.15% | 7,740,599 |
| 2019-12-17 | 2019-12-13 | 5.011 | 1,576,743 | -3,927 | 0.15% | 7,901,520 |
| 2019-12-16 | 2019-12-12 | 4.950 | 1,580,670 | -11,782 | 0.15% | 7,824,599 |
| 2019-12-13 | 2019-12-11 | 4.940 | 1,592,452 | +9,818 | 0.15% | 7,866,702 |
| 2019-12-09 | 2019-12-05 | 4.960 | 1,582,634 | -9,818 | 0.15% | 7,850,441 |
| 2019-12-05 | 2019-12-03 | 4.971 | 1,592,452 | -29,453 | 0.15% | 7,915,362 |
| 2019-12-04 | 2019-12-02 | 4.991 | 1,621,905 | -1,964 | 0.16% | 8,094,800 |
| 2019-11-29 | 2019-11-27 | 5.011 | 1,623,869 | -7,854 | 0.16% | 8,137,682 |
| 2019-11-28 | 2019-11-26 | 5.154 | 1,631,723 | -3,927 | 0.16% | 8,409,721 |
| 2019-11-27 | 2019-11-25 | 5.052 | 1,635,650 | -5,891 | 0.16% | 8,263,360 |
| 2019-11-26 | 2019-11-22 | 5.021 | 1,641,541 | -5,890 | 0.16% | 8,242,961 |
| 2019-11-25 | 2019-11-21 | 5.032 | 1,647,431 | -3,928 | 0.16% | 8,289,318 |
| 2019-11-21 | 2019-11-19 | 5.093 | 1,651,359 | -3,927 | 0.16% | 8,410,002 |
| 2019-11-19 | 2019-11-15 | 4.971 | 1,655,286 | -86,397 | 0.16% | 8,227,682 |
| 2019-11-18 | 2019-11-14 | 5.021 | 1,741,683 | -109,959 | 0.17% | 8,745,822 |
| 2019-11-15 | 2019-11-13 | 5.083 | 1,851,642 | -17,672 | 0.18% | 9,411,139 |
| 2019-11-14 | 2019-11-12 | 5.174 | 1,869,314 | -5,891 | 0.18% | 9,672,318 |
| 2019-11-12 | 2019-11-08 | 5.296 | 1,875,205 | -7,854 | 0.18% | 9,932,000 |
| 2019-11-11 | 2019-11-07 | 5.327 | 1,883,059 | +3,927 | 0.18% | 10,031,139 |
| 2019-11-07 | 2019-11-05 | 5.470 | 1,879,132 | -7,854 | 0.18% | 10,278,179 |
| 2019-11-06 | 2019-11-04 | 5.347 | 1,886,986 | -11,782 | 0.18% | 10,090,498 |
| 2019-11-05 | 2019-11-01 | 5.429 | 1,898,768 | +3,927 | 0.18% | 10,308,221 |
| 2019-11-04 | 2019-10-31 | 5.296 | 1,894,841 | -21,599 | 0.18% | 10,036,002 |
| 2019-10-30 | 2019-10-28 | 5.205 | 1,916,440 | -13,745 | 0.19% | 9,974,721 |
| 2019-10-29 | 2019-10-25 | 5.195 | 1,930,185 | -9,818 | 0.19% | 10,026,601 |
| 2019-10-25 | 2019-10-23 | 5.184 | 1,940,003 | -5,890 | 0.19% | 10,057,842 |
| 2019-10-24 | 2019-10-22 | 5.174 | 1,945,893 | -29,454 | 0.19% | 10,068,558 |
| 2019-10-23 | 2019-10-21 | 5.205 | 1,975,347 | -5,891 | 0.19% | 10,281,321 |
| 2019-10-21 | 2019-10-17 | 5.286 | 1,981,238 | -5,890 | 0.19% | 10,473,422 |
| 2019-10-17 | 2019-10-15 | 5.327 | 1,987,128 | -86,397 | 0.19% | 10,585,519 |
| 2019-10-16 | 2019-10-14 | 5.358 | 2,073,525 | +107,996 | 0.20% | 11,109,119 |
| 2019-10-15 | 2019-10-11 | 5.195 | 1,965,529 | -3,927 | 0.19% | 10,210,200 |
| 2019-10-14 | 2019-10-10 | 5.174 | 1,969,456 | -43,199 | 0.19% | 10,190,479 |
| 2019-10-11 | 2019-10-09 | 5.113 | 2,012,655 | -88,360 | 0.19% | 10,291,002 |
| 2019-10-10 | 2019-10-08 | 5.184 | 2,101,015 | -27,490 | 0.20% | 10,892,600 |
| 2019-10-09 | 2019-10-04 | 5.256 | 2,128,505 | -9,818 | 0.21% | 11,186,880 |
| 2019-10-08 | 2019-10-03 | 5.388 | 2,138,323 | +1,964 | 0.21% | 11,521,621 |
| 2019-10-04 | 2019-10-02 | 5.409 | 2,136,359 | +5,890 | 0.21% | 11,554,559 |
| 2019-10-03 | 2019-09-30 | 5.225 | 2,130,469 | +5,891 | 0.21% | 11,132,102 |
| 2019-10-02 | 2019-09-27 | 5.235 | 2,124,578 | -7,854 | 0.21% | 11,122,961 |
| 2019-09-30 | 2019-09-26 | 5.225 | 2,132,432 | -7,854 | 0.21% | 11,142,360 |
| 2019-09-27 | 2019-09-25 | 5.347 | 2,140,286 | -5,891 | 0.21% | 11,444,998 |
| 2019-09-26 | 2019-09-24 | 5.459 | 2,146,177 | -33,381 | 0.21% | 11,716,960 |
| 2019-09-25 | 2019-09-23 | 5.490 | 2,179,558 | -7,854 | 0.21% | 11,965,802 |
| 2019-09-24 | 2019-09-20 | 5.663 | 2,187,412 | +151,195 | 0.21% | 12,387,680 |
| 2019-09-23 | 2019-09-19 | 5.459 | 2,036,217 | -1,166,358 | 0.20% | 11,116,638 |
| 2019-09-20 | 2019-09-18 | 5.653 | 3,202,575 | +1,798,626 | 0.31% | 18,104,099 |
| 2019-09-19 | 2019-09-17 | 5.134 | 1,403,949 | -9,818 | 0.14% | 7,207,198 |
| 2019-09-17 | 2019-09-13 | 5.368 | 1,413,767 | -9,818 | 0.14% | 7,588,799 |
| 2019-09-16 | 2019-09-12 | 5.286 | 1,423,585 | -19,636 | 0.14% | 7,525,500 |
| 2019-09-12 | 2019-09-10 | 5.225 | 1,443,221 | -3,927 | 0.14% | 7,541,102 |
| 2019-09-10 | 2019-09-06 | 5.093 | 1,447,148 | +3,927 | 0.14% | 7,370,001 |
| 2019-08-30 | 2019-08-28 | 4.971 | 1,443,221 | -54,979 | 0.14% | 7,173,602 |
| 2019-08-29 | 2019-08-27 | 5.256 | 1,498,200 | +31,417 | 0.15% | 7,874,158 |
| 2019-08-28 | 2019-08-26 | 5.083 | 1,466,783 | -58,907 | 0.14% | 7,455,058 |
| 2019-08-27 | 2019-08-23 | 5.246 | 1,525,690 | +88,360 | 0.15% | 8,003,098 |
| 2019-08-16 | 2019-08-14 | 4.604 | 1,437,330 | -5,891 | 0.14% | 6,617,280 |
| 2019-08-07 | 2019-08-05 | 4.512 | 1,443,221 | -9,817 | 0.14% | 6,512,102 |
| 2019-08-05 | 2019-08-01 | 4.848 | 1,453,038 | -19,636 | 0.14% | 7,044,798 |
| 2019-08-02 | 2019-07-31 | 4.909 | 1,472,674 | -68,725 | 0.14% | 7,230,000 |
| 2019-08-01 | 2019-07-30 | 4.920 | 1,541,399 | -23,563 | 0.15% | 7,583,101 |
| 2019-07-31 | 2019-07-29 | 4.971 | 1,564,962 | -100,142 | 0.15% | 7,778,722 |
| 2019-07-30 | 2019-07-26 | 5.052 | 1,665,104 | +5,891 | 0.16% | 8,412,162 |
| 2019-07-26 | 2019-07-24 | 5.113 | 1,659,213 | -54,980 | 0.16% | 8,483,801 |
| 2019-07-25 | 2019-07-23 | 5.113 | 1,714,193 | -35,344 | 0.17% | 8,764,922 |
| 2019-07-24 | 2019-07-22 | 5.123 | 1,749,537 | -25,526 | 0.17% | 8,963,461 |
| 2019-07-23 | 2019-07-19 | 5.296 | 1,775,063 | -23,563 | 0.17% | 9,401,599 |
| 2019-07-22 | 2019-07-18 | 5.154 | 1,798,626 | -3,927 | 0.17% | 9,269,920 |
| 2019-07-19 | 2019-07-17 | 5.174 | 1,802,553 | +7,854 | 0.17% | 9,326,880 |
| 2019-07-18 | 2019-07-16 | 5.296 | 1,794,699 | -1,963 | 0.17% | 9,505,601 |
| 2019-07-17 | 2019-07-15 | 5.266 | 1,796,662 | +7,854 | 0.17% | 9,461,098 |
| 2019-07-16 | 2019-07-12 | 5.296 | 1,788,808 | +1,963 | 0.17% | 9,474,399 |
| 2019-07-15 | 2019-07-11 | 5.337 | 1,786,845 | -27,489 | 0.17% | 9,536,802 |
| 2019-07-12 | 2019-07-10 | 5.429 | 1,814,334 | -29,454 | 0.18% | 9,849,837 |
| 2019-07-11 | 2019-07-09 | 5.388 | 1,843,788 | +25,526 | 0.18% | 9,934,620 |
| 2019-07-10 | 2019-07-08 | 5.307 | 1,818,262 | -21,599 | 0.18% | 9,648,922 |
| 2019-07-09 | 2019-07-05 | 5.500 | 1,839,861 | +84,433 | 0.18% | 10,119,601 |
| 2019-07-08 | 2019-07-04 | 5.307 | 1,755,428 | +19,636 | 0.17% | 9,315,483 |
| 2019-07-05 | 2019-07-03 | 6.060 | 1,735,792 | +259,191 | 0.17% | 10,519,601 |
| 2019-06-27 | 2019-06-25 | 4.308 | 1,476,601 | +6,900 | 0.14% | 6,361,566 |
| 2019-06-12 | 2019-06-10 | 4.329 | 1,469,701 | -68,404 | 0.14% | 6,361,919 |
| 2019-06-11 | 2019-06-06 | 4.278 | 1,538,105 | +5,863 | 0.15% | 6,579,321 |
| 2019-05-27 | 2019-05-23 | 4.339 | 1,532,242 | -9,772 | 0.15% | 6,648,321 |
| 2019-05-20 | 2019-05-16 | 5.066 | 1,542,014 | -19,544 | 0.15% | 7,811,102 |
| 2019-05-14 | 2019-05-09 | 4.145 | 1,561,558 | -3,908 | 0.15% | 6,471,902 |
| 2019-05-08 | 2019-05-06 | 4.523 | 1,565,466 | -9,772 | 0.15% | 7,080,839 |
| 2019-04-23 | 2019-04-17 | 5.117 | 1,575,238 | -3,909 | 0.15% | 8,059,999 |
| 2019-04-18 | 2019-04-16 | 5.045 | 1,579,147 | -46,905 | 0.16% | 7,966,880 |
| 2019-04-17 | 2019-04-15 | 5.035 | 1,626,052 | -91,857 | 0.16% | 8,186,878 |
| 2019-04-10 | 2019-04-08 | 5.076 | 1,717,909 | +19,544 | 0.17% | 8,719,681 |
| 2019-04-01 | 2019-03-28 | 5.117 | 1,698,365 | -9,772 | 0.17% | 8,690,001 |
| 2019-03-28 | 2019-03-26 | 5.188 | 1,708,137 | +19,544 | 0.17% | 8,862,361 |
| 2019-03-22 | 2019-03-20 | 5.199 | 1,688,593 | -3,909 | 0.17% | 8,778,241 |
| 2019-03-13 | 2019-03-11 | 5.250 | 1,692,502 | -9,772 | 0.17% | 8,885,162 |
| 2019-03-12 | 2019-03-08 | 5.147 | 1,702,274 | +1,955 | 0.17% | 8,762,262 |
| 2019-03-08 | 2019-03-06 | 5.403 | 1,700,319 | -1,955 | 0.17% | 9,187,199 |
| 2019-03-06 | 2019-03-04 | 5.413 | 1,702,274 | -27,361 | 0.17% | 9,215,182 |
| 2019-03-04 | 2019-02-28 | 5.280 | 1,729,635 | -1,954 | 0.17% | 9,133,200 |
| 2019-03-01 | 2019-02-27 | 5.373 | 1,731,589 | -3,909 | 0.17% | 9,302,997 |
| 2019-02-28 | 2019-02-26 | 5.332 | 1,735,498 | -5,863 | 0.17% | 9,252,959 |
| 2019-02-27 | 2019-02-25 | 5.434 | 1,741,361 | -9,772 | 0.17% | 9,462,418 |
| 2019-02-26 | 2019-02-22 | 5.454 | 1,751,133 | +19,544 | 0.17% | 9,551,358 |
| 2019-02-22 | 2019-02-20 | 5.373 | 1,731,589 | +5,863 | 0.17% | 9,302,997 |
| 2019-02-21 | 2019-02-19 | 5.280 | 1,725,726 | +9,772 | 0.17% | 9,112,558 |
| 2019-02-20 | 2019-02-18 | 5.362 | 1,715,954 | -9,772 | 0.17% | 9,201,438 |
| 2019-02-19 | 2019-02-15 | 5.250 | 1,725,726 | -3,909 | 0.17% | 9,059,578 |
| 2019-02-18 | 2019-02-14 | 5.444 | 1,729,635 | +17,589 | 0.17% | 9,416,400 |
| 2019-02-15 | 2019-02-13 | 5.628 | 1,712,046 | +19,544 | 0.17% | 9,636,002 |
| 2019-02-11 | 2019-02-04 | 5.362 | 1,692,502 | +3,909 | 0.17% | 9,075,682 |
| 2019-02-08 | 2019-01-31 | 5.188 | 1,688,593 | -15,635 | 0.17% | 8,760,961 |
| 2019-02-01 | 2019-01-30 | 5.035 | 1,704,228 | +5,863 | 0.17% | 8,580,480 |
| 2019-01-31 | 2019-01-29 | 5.086 | 1,698,365 | +9,772 | 0.17% | 8,637,861 |
| 2019-01-29 | 2019-01-25 | 5.209 | 1,688,593 | -9,772 | 0.17% | 8,795,521 |
| 2019-01-24 | 2019-01-22 | 5.158 | 1,698,365 | +9,772 | 0.17% | 8,759,521 |
| 2019-01-23 | 2019-01-21 | 5.260 | 1,688,593 | -3,909 | 0.17% | 8,881,921 |
| 2019-01-22 | 2019-01-18 | 5.260 | 1,692,502 | -13,680 | 0.17% | 8,902,482 |
| 2019-01-21 | 2019-01-17 | 5.229 | 1,706,182 | +9,772 | 0.17% | 8,922,058 |
| 2019-01-18 | 2019-01-16 | 5.260 | 1,696,410 | -9,772 | 0.17% | 8,923,038 |
| 2019-01-17 | 2019-01-15 | 5.137 | 1,706,182 | +7,817 | 0.17% | 8,764,918 |
| 2019-01-16 | 2019-01-14 | 5.096 | 1,698,365 | +3,909 | 0.17% | 8,655,241 |
| 2019-01-15 | 2019-01-11 | 5.168 | 1,694,456 | -58,632 | 0.17% | 8,756,700 |
| 2019-01-14 | 2019-01-10 | 5.147 | 1,753,088 | -1,954 | 0.17% | 9,023,821 |
| 2019-01-11 | 2019-01-09 | 5.188 | 1,755,042 | +66,449 | 0.17% | 9,105,719 |
| 2019-01-08 | 2019-01-04 | 4.820 | 1,688,593 | -9,772 | 0.17% | 8,138,881 |
| 2019-01-07 | 2019-01-03 | 4.779 | 1,698,365 | +9,772 | 0.17% | 8,116,461 |
| 2019-01-04 | 2019-01-02 | 4.994 | 1,688,593 | -1,954 | 0.17% | 8,432,641 |
| 2019-01-03 | 2018-12-31 | 5.147 | 1,690,547 | -11,727 | 0.17% | 8,701,899 |
| 2018-12-27 | 2018-12-20 | 5.209 | 1,702,274 | -9,772 | 0.17% | 8,866,782 |
| 2018-12-19 | 2018-12-17 | 5.270 | 1,712,046 | +5,864 | 0.17% | 9,022,802 |
| 2018-12-17 | 2018-12-13 | 5.424 | 1,706,182 | -9,772 | 0.17% | 9,253,798 |
| 2018-12-13 | 2018-12-11 | 5.444 | 1,715,954 | +9,772 | 0.17% | 9,341,918 |
| 2018-12-12 | 2018-12-10 | 5.280 | 1,706,182 | -9,772 | 0.17% | 9,009,358 |
| 2018-12-07 | 2018-12-05 | 5.843 | 1,715,954 | -9,772 | 0.17% | 10,026,758 |
| 2018-12-05 | 2018-12-03 | 6.017 | 1,725,726 | +9,772 | 0.17% | 10,384,078 |
| 2018-12-04 | 2018-11-30 | 5.987 | 1,715,954 | -9,772 | 0.17% | 10,272,598 |
| 2018-12-03 | 2018-11-29 | 5.894 | 1,725,726 | +9,772 | 0.17% | 10,172,158 |
| 2018-11-30 | 2018-11-28 | 6.038 | 1,715,954 | +3,908 | 0.17% | 10,360,398 |
| 2018-11-29 | 2018-11-27 | 5.935 | 1,712,046 | -54,722 | 0.17% | 10,161,603 |
| 2018-11-28 | 2018-11-26 | 5.383 | 1,766,768 | +33,224 | 0.17% | 9,510,077 |
| 2018-11-26 | 2018-11-22 | 5.536 | 1,733,544 | +9,772 | 0.17% | 9,597,341 |
| 2018-11-23 | 2018-11-21 | 5.649 | 1,723,772 | -13,681 | 0.17% | 9,737,281 |
| 2018-11-22 | 2018-11-20 | 5.546 | 1,737,453 | +13,681 | 0.17% | 9,636,762 |
| 2018-11-21 | 2018-11-19 | 5.874 | 1,723,772 | -19,544 | 0.17% | 10,125,361 |
| 2018-11-20 | 2018-11-16 | 5.894 | 1,743,316 | +1,955 | 0.17% | 10,275,841 |
| 2018-11-19 | 2018-11-15 | 5.884 | 1,741,361 | +17,589 | 0.17% | 10,246,498 |
| 2018-11-16 | 2018-11-14 | 5.966 | 1,723,772 | -19,544 | 0.17% | 10,284,121 |
| 2018-11-15 | 2018-11-13 | 5.925 | 1,743,316 | +44,951 | 0.17% | 10,329,361 |
| 2018-11-14 | 2018-11-12 | 5.956 | 1,698,365 | -7,817 | 0.17% | 10,115,161 |
| 2018-11-13 | 2018-11-09 | 5.690 | 1,706,182 | +37,133 | 0.17% | 9,707,758 |
| 2018-11-12 | 2018-11-08 | 6.048 | 1,669,049 | +1,954 | 0.17% | 10,094,280 |
| 2018-11-09 | 2018-11-07 | 5.987 | 1,667,095 | -138,761 | 0.16% | 9,980,102 |
| 2018-11-08 | 2018-11-06 | 5.219 | 1,805,856 | +140,716 | 0.18% | 9,424,799 |
| 2018-11-07 | 2018-11-05 | 4.124 | 1,665,140 | +9,772 | 0.16% | 6,867,119 |
| 2018-11-06 | 2018-11-02 | 4.247 | 1,655,368 | -11,727 | 0.16% | 7,030,099 |
| 2018-11-05 | 2018-11-01 | 4.318 | 1,667,095 | +13,681 | 0.16% | 7,199,322 |
| 2018-10-24 | 2018-10-22 | 3.664 | 1,653,414 | +7,818 | 0.16% | 6,057,360 |
| 2018-10-22 | 2018-10-18 | 3.623 | 1,645,596 | -1,955 | 0.16% | 5,961,359 |
| 2018-10-12 | 2018-10-10 | 3.971 | 1,647,551 | -3,908 | 0.16% | 6,541,681 |
| 2018-10-10 | 2018-10-08 | 4.011 | 1,651,459 | -1,955 | 0.16% | 6,624,798 |
| 2018-10-09 | 2018-10-05 | 4.257 | 1,653,414 | +5,863 | 0.16% | 7,038,721 |
| 2018-10-04 | 2018-10-02 | 4.329 | 1,647,551 | -9,772 | 0.16% | 7,131,781 |
| 2018-09-27 | 2018-09-24 | 4.646 | 1,657,323 | -9,772 | 0.16% | 7,699,842 |
| 2018-09-26 | 2018-09-21 | 4.697 | 1,667,095 | +9,772 | 0.16% | 7,830,542 |
| 2018-09-24 | 2018-09-20 | 4.574 | 1,657,323 | -9,772 | 0.16% | 7,581,122 |
| 2018-09-18 | 2018-09-14 | 4.554 | 1,667,095 | -19,544 | 0.16% | 7,591,702 |
| 2018-09-17 | 2018-09-13 | 4.462 | 1,686,639 | +19,544 | 0.17% | 7,525,362 |
| 2018-09-14 | 2018-09-12 | 4.298 | 1,667,095 | -21,498 | 0.16% | 7,165,202 |
| 2018-09-11 | 2018-09-07 | 5.045 | 1,688,593 | +7,818 | 0.17% | 8,519,041 |
| 2018-09-10 | 2018-09-06 | 5.076 | 1,680,775 | -9,772 | 0.17% | 8,531,198 |
| 2018-09-07 | 2018-09-05 | 5.199 | 1,690,547 | -5,863 | 0.17% | 8,788,399 |
| 2018-09-06 | 2018-09-04 | 5.383 | 1,696,410 | +5,863 | 0.17% | 9,131,358 |
| 2018-09-05 | 2018-09-03 | 5.332 | 1,690,547 | -9,772 | 0.17% | 9,013,299 |
| 2018-09-04 | 2018-08-31 | 5.301 | 1,700,319 | +9,772 | 0.17% | 9,013,199 |
| 2018-08-31 | 2018-08-29 | 5.567 | 1,690,547 | -42,997 | 0.17% | 9,411,198 |
| 2018-08-30 | 2018-08-28 | 5.342 | 1,733,544 | +41,042 | 0.17% | 9,260,281 |
| 2018-08-29 | 2018-08-27 | 5.096 | 1,692,502 | -87,947 | 0.17% | 8,625,362 |
| 2018-08-28 | 2018-08-24 | 5.086 | 1,780,449 | -46,906 | 0.18% | 9,055,339 |
| 2018-08-27 | 2018-08-23 | 5.035 | 1,827,355 | -164,168 | 0.18% | 9,200,402 |
| 2018-08-24 | 2018-08-22 | 4.984 | 1,991,523 | -529,640 | 0.20% | 9,925,058 |
| 2018-08-23 | 2018-08-21 | 5.219 | 2,521,163 | +822,798 | 0.25% | 13,158,000 |
| 2018-08-22 | 2018-08-20 | 5.137 | 1,698,365 | -25,407 | 0.17% | 8,724,761 |
| 2018-08-20 | 2018-08-16 | 5.864 | 1,723,772 | -9,772 | 0.17% | 10,107,721 |
| 2018-08-17 | 2018-08-15 | 6.079 | 1,733,544 | +1,955 | 0.17% | 10,537,561 |
| 2018-08-14 | 2018-08-10 | 6.631 | 1,731,589 | -9,772 | 0.17% | 11,482,557 |
| 2018-08-13 | 2018-08-09 | 6.406 | 1,741,361 | +9,772 | 0.17% | 11,155,317 |
| 2018-08-08 | 2018-08-06 | 6.191 | 1,731,589 | -9,772 | 0.17% | 10,720,597 |
| 2018-08-07 | 2018-08-03 | 6.242 | 1,741,361 | -3,909 | 0.17% | 10,870,197 |
| 2018-08-06 | 2018-08-02 | 6.416 | 1,745,270 | +5,863 | 0.17% | 11,198,219 |
| 2018-08-01 | 2018-07-30 | 7.266 | 1,739,407 | +5,863 | 0.17% | 12,638,000 |
| 2018-07-27 | 2018-07-25 | 7.266 | 1,733,544 | +3,909 | 0.17% | 12,595,401 |
| 2018-07-18 | 2018-07-16 | 7.624 | 1,729,635 | -5,863 | 0.17% | 13,186,499 |
| 2018-07-17 | 2018-07-13 | 7.685 | 1,735,498 | -9,772 | 0.17% | 13,337,758 |
| 2018-07-11 | 2018-07-09 | 7.675 | 1,745,270 | -3,909 | 0.17% | 13,394,998 |
| 2018-07-10 | 2018-07-06 | 7.542 | 1,749,179 | +3,909 | 0.17% | 13,192,300 |
| 2018-07-09 | 2018-07-05 | 7.603 | 1,745,270 | -5,863 | 0.17% | 13,269,978 |
| 2018-07-06 | 2018-07-04 | 7.880 | 1,751,133 | -5,864 | 0.17% | 13,798,397 |
| 2018-07-03 | 2018-06-28 | 8.125 | 1,756,997 | -9,771 | 0.17% | 14,276,124 |
| 2018-06-26 | 2018-06-22 | 8.770 | 1,766,768 | +3,908 | 0.18% | 15,494,556 |
| 2018-06-22 | 2018-06-20 | 8.893 | 1,762,860 | -3,908 | 0.18% | 15,676,763 |
| 2018-06-21 | 2018-06-19 | 8.657 | 1,766,768 | -1,955 | 0.18% | 15,295,676 |
| 2018-06-19 | 2018-06-14 | 9.364 | 1,768,723 | -7,817 | 0.18% | 16,561,501 |
| 2018-06-15 | 2018-06-13 | 9.312 | 1,776,540 | -21,499 | 0.18% | 16,543,796 |
| 2018-06-14 | 2018-06-12 | 9.466 | 1,798,039 | +41,042 | 0.18% | 17,020,003 |
| 2018-06-13 | 2018-06-11 | 9.374 | 1,756,997 | -136,807 | 0.17% | 16,469,684 |
| 2018-06-12 | 2018-06-08 | 9.507 | 1,893,804 | -19,544 | 0.19% | 18,004,022 |
| 2018-06-11 | 2018-06-07 | 9.824 | 1,913,348 | +193,485 | 0.19% | 18,796,803 |
| 2018-06-08 | 2018-06-06 | 9.364 | 1,719,863 | +3,909 | 0.17% | 16,103,999 |
| 2018-06-07 | 2018-06-05 | 9.333 | 1,715,954 | +3,908 | 0.17% | 16,014,717 |
| 2018-06-06 | 2018-06-04 | 9.394 | 1,712,046 | +3,909 | 0.17% | 16,083,364 |
| 2018-06-05 | 2018-06-01 | 9.271 | 1,708,137 | -11,726 | 0.17% | 15,836,882 |
| 2018-06-04 | 2018-05-31 | 9.415 | 1,719,863 | +11,726 | 0.17% | 16,191,999 |
| 2018-06-01 | 2018-05-30 | 9.087 | 1,708,137 | +9,772 | 0.17% | 15,522,242 |
| 2018-05-31 | 2018-05-29 | 9.261 | 1,698,365 | -13,681 | 0.17% | 15,728,901 |
| 2018-05-30 | 2018-05-28 | 9.589 | 1,712,046 | -5,863 | 0.17% | 16,416,244 |
| 2018-05-29 | 2018-05-25 | 9.108 | 1,717,909 | -3,909 | 0.17% | 15,646,202 |
| 2018-05-28 | 2018-05-24 | 9.097 | 1,721,818 | +3,909 | 0.17% | 15,664,184 |
| 2018-05-24 | 2018-05-21 | 9.118 | 1,717,909 | -11,726 | 0.17% | 15,663,782 |
| 2018-05-21 | 2018-05-17 | 9.005 | 1,729,635 | +13,681 | 0.17% | 15,575,999 |
| 2018-05-18 | 2018-05-16 | 9.057 | 1,715,954 | -7,818 | 0.17% | 15,540,597 |
| 2018-05-17 | 2018-05-15 | 9.159 | 1,723,772 | +17,590 | 0.17% | 15,787,801 |
| 2018-05-08 | 2018-05-04 | 8.289 | 1,706,182 | +9,772 | 0.17% | 14,142,597 |
| 2018-05-03 | 2018-04-30 | 9.005 | 1,696,410 | -7,818 | 0.17% | 15,276,796 |
| 2018-05-02 | 2018-04-27 | 9.108 | 1,704,228 | -9,772 | 0.17% | 15,521,600 |
| 2018-04-30 | 2018-04-26 | 8.985 | 1,714,000 | -9,772 | 0.17% | 15,400,120 |
| 2018-04-27 | 2018-04-25 | 9.149 | 1,723,772 | +11,726 | 0.17% | 15,770,161 |
| 2018-04-26 | 2018-04-24 | 9.210 | 1,712,046 | +9,772 | 0.17% | 15,768,004 |
| 2018-04-19 | 2018-04-17 | 9.231 | 1,702,274 | +3,909 | 0.17% | 15,712,844 |
| 2018-04-18 | 2018-04-16 | 9.312 | 1,698,365 | +5,863 | 0.17% | 15,815,801 |
| 2018-04-16 | 2018-04-12 | 9.538 | 1,692,502 | -13,680 | 0.17% | 16,142,243 |
| 2018-04-12 | 2018-04-10 | 9.916 | 1,706,182 | -5,864 | 0.17% | 16,918,736 |
| 2018-04-11 | 2018-04-09 | 9.701 | 1,712,046 | +9,772 | 0.17% | 16,608,964 |
| 2018-04-10 | 2018-04-06 | 9.415 | 1,702,274 | -1,954 | 0.17% | 16,026,404 |
| 2018-04-09 | 2018-04-04 | 9.681 | 1,704,228 | +3,909 | 0.17% | 16,498,240 |
| 2018-04-06 | 2018-04-03 | 9.906 | 1,700,319 | +1,954 | 0.17% | 16,843,198 |
| 2018-04-04 | 2018-03-29 | 10.213 | 1,698,365 | +19,544 | 0.17% | 17,345,242 |
| 2018-04-03 | 2018-03-28 | 10.223 | 1,678,821 | -29,316 | 0.17% | 17,162,821 |
| 2018-03-29 | 2018-03-27 | 10.684 | 1,708,137 | +7,818 | 0.17% | 18,249,122 |
| 2018-03-28 | 2018-03-26 | 10.581 | 1,700,319 | -1,955 | 0.17% | 17,991,598 |
| 2018-03-27 | 2018-03-23 | 10.581 | 1,702,274 | -5,863 | 0.17% | 18,012,284 |
| 2018-03-26 | 2018-03-22 | 10.950 | 1,708,137 | +5,863 | 0.17% | 18,703,602 |
| 2018-03-23 | 2018-03-21 | 11.154 | 1,702,274 | -27,361 | 0.17% | 18,987,804 |
| 2018-03-21 | 2018-03-19 | 11.359 | 1,729,635 | -9,772 | 0.17% | 19,646,999 |
| 2018-03-20 | 2018-03-16 | 11.359 | 1,739,407 | -3,909 | 0.17% | 19,758,000 |
| 2018-03-19 | 2018-03-15 | 11.441 | 1,743,316 | +3,909 | 0.17% | 19,945,122 |
| 2018-03-16 | 2018-03-14 | 11.482 | 1,739,407 | +39,088 | 0.17% | 19,971,600 |
| 2018-03-15 | 2018-03-13 | 11.584 | 1,700,319 | -123,127 | 0.17% | 19,696,797 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,823,446 | +134,853 | 0.18% | 21,384,362 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,688,593 | -97,719 | 0.17% | 19,491,841 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,786,312 | +74,266 | 0.18% | 20,510,156 |
| 2018-03-08 | 2018-03-06 | 11.482 | 1,712,046 | -41,042 | 0.17% | 19,657,445 |
| 2018-03-07 | 2018-03-05 | 11.339 | 1,753,088 | +31,270 | 0.17% | 19,877,523 |
| 2018-03-06 | 2018-03-02 | 11.543 | 1,721,818 | -31,270 | 0.17% | 19,875,366 |
| 2018-03-05 | 2018-03-01 | 11.789 | 1,753,088 | -130,944 | 0.17% | 20,666,883 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,884,032 | +197,393 | 0.19% | 22,172,001 |
| 2018-03-01 | 2018-02-27 | 11.298 | 1,686,639 | +11,727 | 0.17% | 19,055,046 |
| 2018-02-28 | 2018-02-26 | 11.482 | 1,674,912 | -3,909 | 0.17% | 19,231,078 |
| 2018-02-27 | 2018-02-23 | 11.809 | 1,678,821 | -5,863 | 0.17% | 19,825,721 |
| 2018-02-26 | 2018-02-22 | 11.707 | 1,684,684 | -7,818 | 0.17% | 19,722,559 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,692,502 | -811,071 | 0.17% | 20,887,924 |
| 2018-02-22 | 2018-02-20 | 12.321 | 2,503,573 | +1,327,030 | 0.25% | 30,846,474 |
| 2018-02-21 | 2018-02-15 | 9.097 | 1,176,543 | -11,726 | 0.12% | 10,703,562 |
| 2018-02-14 | 2018-02-12 | 9.241 | 1,188,269 | -11,726 | 0.12% | 10,980,479 |
| 2018-02-13 | 2018-02-09 | 10.008 | 1,199,995 | -46,906 | 0.12% | 12,009,836 |
| 2018-02-12 | 2018-02-08 | 10.806 | 1,246,901 | -13,680 | 0.12% | 13,474,562 |
| 2018-02-09 | 2018-02-07 | 11.011 | 1,260,581 | -9,772 | 0.13% | 13,880,395 |
| 2018-02-08 | 2018-02-06 | 10.745 | 1,270,353 | -64,495 | 0.13% | 13,649,995 |
| 2018-02-07 | 2018-02-05 | 11.359 | 1,334,848 | +42,996 | 0.13% | 15,162,596 |
| 2018-02-02 | 2018-01-31 | 11.687 | 1,291,852 | -11,726 | 0.13% | 15,097,243 |
| 2018-02-01 | 2018-01-30 | 12.219 | 1,303,578 | +422,148 | 0.13% | 15,927,959 |
| 2018-01-31 | 2018-01-29 | 12.382 | 881,430 | -56,677 | 0.09% | 10,914,202 |
| 2018-01-30 | 2018-01-26 | 12.464 | 938,107 | +23,453 | 0.09% | 11,692,798 |
| 2018-01-29 | 2018-01-25 | 11.461 | 914,654 | +46,905 | 0.09% | 10,483,194 |
| 2018-01-26 | 2018-01-24 | 12.485 | 867,749 | +44,951 | 0.09% | 10,833,598 |
| 2018-01-25 | 2018-01-23 | 13.569 | 822,798 | -7,818 | 0.08% | 11,164,918 |
| 2018-01-24 | 2018-01-22 | 14.040 | 830,616 | +402,605 | 0.09% | 11,662,004 |
| 2018-01-23 | 2018-01-19 | 13.181 | 428,011 | -873,613 | 0.04% | 5,641,435 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,301,624 | -17,589 | 0.13% | 20,512,805 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,319,213 | -1,336,803 | 0.13% | 13,135,498 |
| 2018-01-18 | 2018-01-16 | 7.522 | 2,656,016 | +2,310,089 | 0.27% | 19,977,301 |
| 2018-01-17 | 2018-01-15 | 5.229 | 345,927 | 0.04% | 1,808,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy