History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 7,737,000 | +0 | 0.62% | 14,932,410 |
| 2025-10-13 | 2025-10-09 | 1.970 | 7,737,000 | +0 | 0.62% | 15,241,890 |
| 2025-10-10 | 2025-10-08 | 2.000 | 7,737,000 | -48,000 | 0.62% | 15,474,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 7,785,000 | -20,000 | 0.63% | 15,725,700 |
| 2025-10-06 | 2025-10-02 | 2.030 | 7,805,000 | +38,000 | 0.63% | 15,844,150 |
| 2025-10-03 | 2025-09-30 | 2.030 | 7,767,000 | +130,000 | 0.62% | 15,767,010 |
| 2025-10-02 | 2025-09-29 | 1.920 | 7,637,000 | -18,000 | 0.61% | 14,663,040 |
| 2025-09-30 | 2025-09-26 | 1.880 | 7,655,000 | +38,000 | 0.61% | 14,391,400 |
| 2025-09-29 | 2025-09-25 | 1.900 | 7,617,000 | +40,000 | 0.61% | 14,472,300 |
| 2025-09-25 | 2025-09-23 | 1.910 | 7,577,000 | +26,000 | 0.61% | 14,472,070 |
| 2025-09-24 | 2025-09-22 | 1.950 | 7,551,000 | -12,000 | 0.61% | 14,724,450 |
| 2025-09-23 | 2025-09-19 | 1.970 | 7,563,000 | +12,000 | 0.61% | 14,899,110 |
| 2025-09-22 | 2025-09-18 | 1.930 | 7,551,000 | +28,000 | 0.61% | 14,573,430 |
| 2025-09-19 | 2025-09-17 | 1.970 | 7,523,000 | -12,000 | 0.60% | 14,820,310 |
| 2025-09-18 | 2025-09-16 | 1.980 | 7,535,000 | -12,000 | 0.61% | 14,919,300 |
| 2025-09-17 | 2025-09-15 | 1.970 | 7,547,000 | -26,000 | 0.61% | 14,867,590 |
| 2025-09-16 | 2025-09-12 | 1.960 | 7,573,000 | -20,000 | 0.61% | 14,843,080 |
| 2025-09-15 | 2025-09-11 | 1.920 | 7,593,000 | +84,000 | 0.61% | 14,578,560 |
| 2025-09-11 | 2025-09-09 | 1.960 | 7,509,000 | +40,000 | 0.60% | 14,717,640 |
| 2025-09-10 | 2025-09-08 | 1.930 | 7,469,000 | +2,000 | 0.60% | 14,415,170 |
| 2025-09-09 | 2025-09-05 | 1.950 | 7,467,000 | -22,000 | 0.60% | 14,560,650 |
| 2025-09-08 | 2025-09-04 | 1.890 | 7,489,000 | -24,000 | 0.60% | 14,154,210 |
| 2025-09-05 | 2025-09-03 | 1.890 | 7,513,000 | +92,000 | 0.60% | 14,199,570 |
| 2025-09-04 | 2025-09-02 | 1.950 | 7,421,000 | +44,000 | 0.60% | 14,470,950 |
| 2025-09-03 | 2025-09-01 | 2.010 | 7,377,000 | -24,000 | 0.59% | 14,827,770 |
| 2025-09-02 | 2025-08-29 | 2.010 | 7,401,000 | +66,000 | 0.59% | 14,876,010 |
| 2025-09-01 | 2025-08-28 | 2.070 | 7,335,000 | +54,000 | 0.59% | 15,183,450 |
| 2025-08-29 | 2025-08-27 | 2.130 | 7,281,000 | -240,000 | 0.58% | 15,508,530 |
| 2025-08-28 | 2025-08-26 | 2.000 | 7,521,000 | +80,000 | 0.60% | 15,042,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 7,441,000 | +26,000 | 0.60% | 15,105,230 |
| 2025-08-26 | 2025-08-22 | 2.060 | 7,415,000 | +40,000 | 0.59% | 15,274,900 |
| 2025-08-25 | 2025-08-21 | 2.030 | 7,375,000 | -22,000 | 0.59% | 14,971,250 |
| 2025-08-22 | 2025-08-20 | 2.080 | 7,397,000 | -64,000 | 0.59% | 15,385,760 |
| 2025-08-21 | 2025-08-19 | 1.870 | 7,461,000 | +94,000 | 0.60% | 13,952,070 |
| 2025-08-20 | 2025-08-18 | 1.900 | 7,367,000 | -6,000 | 0.59% | 13,997,300 |
| 2025-08-19 | 2025-08-15 | 1.890 | 7,373,000 | +4,000 | 0.59% | 13,934,970 |
| 2025-08-15 | 2025-08-13 | 1.860 | 7,369,000 | -32,000 | 0.59% | 13,706,340 |
| 2025-08-13 | 2025-08-11 | 1.860 | 7,401,000 | -26,000 | 0.59% | 13,765,860 |
| 2025-08-12 | 2025-08-08 | 1.820 | 7,427,000 | -28,000 | 0.60% | 13,517,140 |
| 2025-08-08 | 2025-08-06 | 1.790 | 7,455,000 | +2,000 | 0.60% | 13,344,450 |
| 2025-08-07 | 2025-08-05 | 1.790 | 7,453,000 | +4,000 | 0.60% | 13,340,870 |
| 2025-08-06 | 2025-08-04 | 1.770 | 7,449,000 | +12,000 | 0.60% | 13,184,730 |
| 2025-08-05 | 2025-08-01 | 1.790 | 7,437,000 | +32,000 | 0.60% | 13,312,230 |
| 2025-08-04 | 2025-07-31 | 1.820 | 7,405,000 | -60,000 | 0.59% | 13,477,100 |
| 2025-08-01 | 2025-07-30 | 1.840 | 7,465,000 | -18,000 | 0.60% | 13,735,600 |
| 2025-07-31 | 2025-07-29 | 1.810 | 7,483,000 | -24,000 | 0.60% | 13,544,230 |
| 2025-07-30 | 2025-07-28 | 1.800 | 7,507,000 | -16,000 | 0.60% | 13,512,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 7,523,000 | -6,000 | 0.60% | 13,541,400 |
| 2025-07-25 | 2025-07-23 | 1.770 | 7,529,000 | +20,000 | 0.60% | 13,326,330 |
| 2025-07-24 | 2025-07-22 | 1.760 | 7,509,000 | -20,000 | 0.60% | 13,215,840 |
| 2025-07-21 | 2025-07-17 | 1.790 | 7,529,000 | +14,000 | 0.60% | 13,476,910 |
| 2025-07-17 | 2025-07-15 | 1.750 | 7,515,000 | +68,000 | 0.60% | 13,151,250 |
| 2025-07-16 | 2025-07-14 | 1.800 | 7,447,000 | +22,000 | 0.60% | 13,404,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 7,425,000 | -24,000 | 0.59% | 13,290,750 |
| 2025-07-11 | 2025-07-09 | 1.820 | 7,449,000 | -22,000 | 0.60% | 13,557,180 |
| 2025-07-10 | 2025-07-08 | 1.820 | 7,471,000 | -104,000 | 0.60% | 13,597,220 |
| 2025-07-09 | 2025-07-07 | 1.850 | 7,575,000 | +10,000 | 0.61% | 14,013,750 |
| 2025-07-08 | 2025-07-04 | 1.830 | 7,565,000 | -6,000 | 0.61% | 13,843,950 |
| 2025-07-03 | 2025-06-30 | 1.800 | 7,571,000 | -30,000 | 0.61% | 13,627,800 |
| 2025-07-02 | 2025-06-27 | 1.810 | 7,601,000 | -260,000 | 0.61% | 13,757,810 |
| 2025-06-30 | 2025-06-26 | 1.840 | 7,861,000 | -76,000 | 0.63% | 14,465,987 |
| 2025-06-27 | 2025-06-25 | 1.810 | 7,937,000 | +43,703 | 0.64% | 14,365,088 |
| 2025-06-26 | 2025-06-24 | 1.800 | 7,893,297 | +25,715 | 0.64% | 14,206,181 |
| 2025-06-25 | 2025-06-23 | 1.790 | 7,867,582 | -21,759 | 0.64% | 14,080,349 |
| 2025-06-24 | 2025-06-20 | 1.790 | 7,889,341 | -11,868 | 0.64% | 14,119,291 |
| 2025-06-23 | 2025-06-19 | 1.729 | 7,901,209 | -1,978 | 0.64% | 13,661,190 |
| 2025-06-20 | 2025-06-18 | 1.749 | 7,903,187 | +39,561 | 0.64% | 13,824,430 |
| 2025-06-19 | 2025-06-17 | 1.790 | 7,863,626 | +21,758 | 0.64% | 14,073,269 |
| 2025-06-18 | 2025-06-16 | 1.800 | 7,841,868 | -5,934 | 0.63% | 14,113,620 |
| 2025-06-17 | 2025-06-13 | 1.790 | 7,847,802 | +17,802 | 0.63% | 14,044,950 |
| 2025-06-16 | 2025-06-12 | 1.790 | 7,830,000 | -19,780 | 0.63% | 14,013,090 |
| 2025-06-13 | 2025-06-11 | 1.780 | 7,849,780 | +23,736 | 0.63% | 13,969,120 |
| 2025-06-12 | 2025-06-10 | 1.749 | 7,826,044 | +1,978 | 0.63% | 13,689,490 |
| 2025-06-11 | 2025-06-09 | 1.759 | 7,824,066 | -1,978 | 0.63% | 13,765,140 |
| 2025-06-09 | 2025-06-05 | 1.739 | 7,826,044 | -5,934 | 0.63% | 13,610,360 |
| 2025-06-06 | 2025-06-04 | 1.699 | 7,831,978 | -5,934 | 0.63% | 13,303,920 |
| 2025-06-05 | 2025-06-03 | 1.709 | 7,837,912 | -13,846 | 0.63% | 13,393,250 |
| 2025-06-04 | 2025-06-02 | 1.699 | 7,851,758 | +49,450 | 0.63% | 13,337,520 |
| 2025-06-03 | 2025-05-30 | 1.719 | 7,802,308 | -27,692 | 0.63% | 13,411,301 |
| 2025-06-02 | 2025-05-29 | 1.790 | 7,830,000 | -41,538 | 0.63% | 14,013,090 |
| 2025-05-30 | 2025-05-28 | 1.790 | 7,871,538 | -116,704 | 0.63% | 14,087,429 |
| 2025-05-29 | 2025-05-27 | 1.749 | 7,988,242 | -7,912 | 0.64% | 13,973,210 |
| 2025-05-28 | 2025-05-26 | 1.739 | 7,996,154 | +19,780 | 0.64% | 13,906,200 |
| 2025-05-27 | 2025-05-23 | 1.699 | 7,976,374 | +15,825 | 0.64% | 13,549,201 |
| 2025-05-26 | 2025-05-22 | 1.719 | 7,960,549 | +11,868 | 0.64% | 13,683,299 |
| 2025-05-23 | 2025-05-21 | 1.749 | 7,948,681 | -29,671 | 0.64% | 13,904,009 |
| 2025-05-22 | 2025-05-20 | 1.729 | 7,978,352 | -19,780 | 0.64% | 13,794,571 |
| 2025-05-21 | 2025-05-19 | 1.709 | 7,998,132 | +1,978 | 0.64% | 13,667,030 |
| 2025-05-20 | 2025-05-16 | 1.699 | 7,996,154 | +11,868 | 0.64% | 13,582,800 |
| 2025-05-19 | 2025-05-15 | 1.739 | 7,984,286 | -29,670 | 0.64% | 13,885,560 |
| 2025-05-16 | 2025-05-14 | 1.739 | 8,013,956 | -3,956 | 0.65% | 13,937,160 |
| 2025-05-14 | 2025-05-12 | 1.749 | 8,017,912 | +13,846 | 0.65% | 14,025,110 |
| 2025-05-12 | 2025-05-08 | 1.729 | 8,004,066 | -73,187 | 0.64% | 13,839,030 |
| 2025-05-09 | 2025-05-07 | 1.739 | 8,077,253 | +9,890 | 0.65% | 14,047,240 |
| 2025-05-08 | 2025-05-06 | 1.729 | 8,067,363 | -7,912 | 0.65% | 13,948,471 |
| 2025-05-07 | 2025-05-02 | 1.719 | 8,075,275 | +51,429 | 0.65% | 13,880,500 |
| 2025-05-06 | 2025-04-30 | 1.709 | 8,023,846 | -3,956 | 0.65% | 13,710,970 |
| 2025-05-02 | 2025-04-29 | 1.699 | 8,027,802 | -13,846 | 0.65% | 13,636,560 |
| 2025-04-30 | 2025-04-28 | 1.668 | 8,041,648 | -37,583 | 0.65% | 13,416,149 |
| 2025-04-29 | 2025-04-25 | 1.608 | 8,079,231 | +5,934 | 0.65% | 12,988,710 |
| 2025-04-28 | 2025-04-24 | 1.567 | 8,073,297 | -25,714 | 0.65% | 12,652,650 |
| 2025-04-25 | 2025-04-23 | 1.567 | 8,099,011 | -33,626 | 0.65% | 12,692,950 |
| 2025-04-24 | 2025-04-22 | 1.496 | 8,132,637 | +7,912 | 0.65% | 12,170,039 |
| 2025-04-23 | 2025-04-17 | 1.496 | 8,124,725 | -67,253 | 0.65% | 12,158,200 |
| 2025-04-22 | 2025-04-16 | 1.446 | 8,191,978 | -27,692 | 0.66% | 11,844,690 |
| 2025-04-16 | 2025-04-14 | 1.456 | 8,219,670 | -5,934 | 0.66% | 11,967,840 |
| 2025-04-15 | 2025-04-11 | 1.405 | 8,225,604 | -3,956 | 0.66% | 11,560,629 |
| 2025-04-14 | 2025-04-10 | 1.395 | 8,229,560 | -1,978 | 0.66% | 11,482,979 |
| 2025-04-11 | 2025-04-09 | 1.416 | 8,231,538 | +19,780 | 0.66% | 11,652,199 |
| 2025-04-10 | 2025-04-08 | 1.436 | 8,211,758 | -35,605 | 0.66% | 11,790,260 |
| 2025-04-09 | 2025-04-07 | 1.355 | 8,247,363 | -178,022 | 0.66% | 11,174,260 |
| 2025-04-08 | 2025-04-03 | 1.618 | 8,425,385 | -7,912 | 0.68% | 13,630,401 |
| 2025-04-07 | 2025-04-02 | 1.618 | 8,433,297 | -29,670 | 0.68% | 13,643,200 |
| 2025-04-03 | 2025-04-01 | 1.618 | 8,462,967 | -9,890 | 0.68% | 13,691,200 |
| 2025-04-02 | 2025-03-31 | 1.587 | 8,472,857 | -25,714 | 0.68% | 13,450,190 |
| 2025-04-01 | 2025-03-28 | 1.598 | 8,498,571 | -5,934 | 0.68% | 13,576,939 |
| 2025-03-27 | 2025-03-25 | 1.587 | 8,504,505 | +29,670 | 0.68% | 13,500,429 |
| 2025-03-26 | 2025-03-24 | 1.587 | 8,474,835 | +5,934 | 0.68% | 13,453,330 |
| 2025-03-25 | 2025-03-21 | 1.648 | 8,468,901 | +45,494 | 0.68% | 13,957,690 |
| 2025-03-24 | 2025-03-20 | 1.699 | 8,423,407 | +55,385 | 0.68% | 14,308,561 |
| 2025-03-21 | 2025-03-19 | 1.749 | 8,368,022 | -7,912 | 0.67% | 14,637,530 |
| 2025-03-20 | 2025-03-18 | 1.739 | 8,375,934 | +33,626 | 0.67% | 14,566,680 |
| 2025-03-19 | 2025-03-17 | 1.709 | 8,342,308 | -13,846 | 0.67% | 14,255,151 |
| 2025-03-18 | 2025-03-14 | 1.699 | 8,356,154 | -3,956 | 0.67% | 14,194,320 |
| 2025-03-17 | 2025-03-13 | 1.699 | 8,360,110 | +41,539 | 0.67% | 14,201,040 |
| 2025-03-14 | 2025-03-12 | 1.729 | 8,318,571 | +47,472 | 0.67% | 14,382,809 |
| 2025-03-13 | 2025-03-11 | 1.749 | 8,271,099 | +61,319 | 0.67% | 14,467,990 |
| 2025-03-12 | 2025-03-10 | 1.810 | 8,209,780 | +5,934 | 0.66% | 14,858,790 |
| 2025-03-11 | 2025-03-07 | 1.840 | 8,203,846 | -39,561 | 0.66% | 15,096,900 |
| 2025-03-10 | 2025-03-06 | 1.780 | 8,243,407 | -19,780 | 0.66% | 14,669,601 |
| 2025-03-07 | 2025-03-05 | 1.739 | 8,263,187 | -5,934 | 0.67% | 14,370,600 |
| 2025-03-06 | 2025-03-04 | 1.729 | 8,269,121 | +43,517 | 0.67% | 14,297,310 |
| 2025-03-05 | 2025-03-03 | 1.729 | 8,225,604 | +170,109 | 0.66% | 14,222,069 |
| 2025-03-04 | 2025-02-28 | 1.769 | 8,055,495 | +320,440 | 0.65% | 14,253,751 |
| 2025-03-03 | 2025-02-27 | 1.901 | 7,735,055 | +185,934 | 0.62% | 14,703,480 |
| 2025-02-28 | 2025-02-26 | 1.901 | 7,549,121 | +33,626 | 0.61% | 14,350,040 |
| 2025-02-27 | 2025-02-25 | 1.901 | 7,515,495 | +197,803 | 0.61% | 14,286,121 |
| 2025-02-26 | 2025-02-24 | 2.022 | 7,317,692 | +81,099 | 0.59% | 14,797,999 |
| 2025-02-25 | 2025-02-21 | 2.063 | 7,236,593 | +63,296 | 0.58% | 14,926,679 |
| 2025-02-24 | 2025-02-20 | 2.073 | 7,173,297 | -92,967 | 0.58% | 14,868,651 |
| 2025-02-21 | 2025-02-19 | 2.022 | 7,266,264 | -1,978 | 0.59% | 14,694,001 |
| 2025-02-20 | 2025-02-18 | 2.012 | 7,268,242 | +53,407 | 0.59% | 14,624,510 |
| 2025-02-19 | 2025-02-17 | 2.022 | 7,214,835 | +102,857 | 0.58% | 14,590,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 7,111,978 | +17,802 | 0.57% | 14,885,370 |
| 2025-02-17 | 2025-02-13 | 2.012 | 7,094,176 | -11,868 | 0.57% | 14,274,270 |
| 2025-02-13 | 2025-02-11 | 1.992 | 7,106,044 | +13,846 | 0.57% | 14,154,450 |
| 2025-02-12 | 2025-02-10 | 2.042 | 7,092,198 | -245,275 | 0.57% | 14,485,420 |
| 2025-02-11 | 2025-02-07 | 1.992 | 7,337,473 | +5,935 | 0.59% | 14,615,431 |
| 2025-02-10 | 2025-02-06 | 1.982 | 7,331,538 | -57,363 | 0.59% | 14,529,479 |
| 2025-02-07 | 2025-02-05 | 1.941 | 7,388,901 | -5,934 | 0.60% | 14,344,320 |
| 2025-02-06 | 2025-02-04 | 1.941 | 7,394,835 | +19,780 | 0.60% | 14,355,840 |
| 2025-02-04 | 2025-01-28 | 1.951 | 7,375,055 | +3,956 | 0.59% | 14,392,010 |
| 2025-02-03 | 2025-01-24 | 1.941 | 7,371,099 | +27,692 | 0.59% | 14,309,760 |
| 2025-01-27 | 2025-01-23 | 1.941 | 7,343,407 | +1,978 | 0.59% | 14,256,001 |
| 2025-01-24 | 2025-01-22 | 1.941 | 7,341,429 | +5,934 | 0.59% | 14,252,161 |
| 2025-01-23 | 2025-01-21 | 1.951 | 7,335,495 | +3,957 | 0.59% | 14,314,811 |
| 2025-01-22 | 2025-01-20 | 1.972 | 7,331,538 | -17,803 | 0.59% | 14,455,349 |
| 2025-01-21 | 2025-01-17 | 1.992 | 7,349,341 | -1,978 | 0.59% | 14,639,071 |
| 2025-01-20 | 2025-01-16 | 1.992 | 7,351,319 | -19,780 | 0.59% | 14,643,011 |
| 2025-01-17 | 2025-01-15 | 1.951 | 7,371,099 | -15,824 | 0.59% | 14,384,290 |
| 2025-01-16 | 2025-01-14 | 1.972 | 7,386,923 | +5,934 | 0.59% | 14,564,550 |
| 2025-01-15 | 2025-01-13 | 1.901 | 7,380,989 | -5,934 | 0.59% | 14,030,440 |
| 2025-01-14 | 2025-01-10 | 1.860 | 7,386,923 | -49,451 | 0.59% | 13,742,960 |
| 2025-01-13 | 2025-01-09 | 1.921 | 7,436,374 | -7,912 | 0.60% | 14,286,101 |
| 2025-01-10 | 2025-01-08 | 1.921 | 7,444,286 | +9,890 | 0.60% | 14,301,301 |
| 2025-01-09 | 2025-01-07 | 1.921 | 7,434,396 | +5,934 | 0.60% | 14,282,301 |
| 2025-01-08 | 2025-01-06 | 1.921 | 7,428,462 | +5,935 | 0.60% | 14,270,901 |
| 2025-01-07 | 2025-01-03 | 1.911 | 7,422,527 | -31,649 | 0.60% | 14,184,449 |
| 2025-01-06 | 2025-01-02 | 1.972 | 7,454,176 | +17,802 | 0.60% | 14,697,150 |
| 2025-01-02 | 2024-12-27 | 1.992 | 7,436,374 | +3,956 | 0.60% | 14,812,431 |
| 2024-12-30 | 2024-12-24 | 2.032 | 7,432,418 | -23,736 | 0.60% | 15,105,151 |
| 2024-12-23 | 2024-12-19 | 1.982 | 7,456,154 | +96,923 | 0.60% | 14,776,440 |
| 2024-12-20 | 2024-12-18 | 2.002 | 7,359,231 | -1,978 | 0.59% | 14,733,180 |
| 2024-12-19 | 2024-12-17 | 2.022 | 7,361,209 | +39,561 | 0.59% | 14,886,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 7,321,648 | +35,604 | 0.59% | 14,805,999 |
| 2024-12-17 | 2024-12-13 | 2.073 | 7,286,044 | +19,780 | 0.59% | 15,102,350 |
| 2024-12-16 | 2024-12-12 | 2.113 | 7,266,264 | -29,670 | 0.59% | 15,355,231 |
| 2024-12-13 | 2024-12-11 | 2.113 | 7,295,934 | -67,253 | 0.59% | 15,417,930 |
| 2024-12-12 | 2024-12-10 | 2.093 | 7,363,187 | -7,912 | 0.59% | 15,411,150 |
| 2024-12-11 | 2024-12-09 | 2.083 | 7,371,099 | +17,802 | 0.59% | 15,353,180 |
| 2024-12-10 | 2024-12-06 | 2.042 | 7,353,297 | +11,868 | 0.59% | 15,018,701 |
| 2024-12-09 | 2024-12-05 | 2.012 | 7,341,429 | +25,715 | 0.59% | 14,771,771 |
| 2024-12-06 | 2024-12-04 | 2.053 | 7,315,714 | +9,890 | 0.59% | 15,015,909 |
| 2024-12-05 | 2024-12-03 | 2.042 | 7,305,824 | -35,605 | 0.59% | 14,921,740 |
| 2024-12-04 | 2024-12-02 | 2.053 | 7,341,429 | +27,693 | 0.59% | 15,068,691 |
| 2024-12-03 | 2024-11-29 | 2.053 | 7,313,736 | -9,890 | 0.59% | 15,011,849 |
| 2024-11-29 | 2024-11-27 | 2.073 | 7,323,626 | -23,737 | 0.59% | 15,180,249 |
| 2024-11-28 | 2024-11-26 | 2.042 | 7,347,363 | -9,890 | 0.59% | 15,006,581 |
| 2024-11-27 | 2024-11-25 | 2.053 | 7,357,253 | +27,693 | 0.59% | 15,101,171 |
| 2024-11-26 | 2024-11-22 | 2.002 | 7,329,560 | +41,538 | 0.59% | 14,673,779 |
| 2024-11-22 | 2024-11-20 | 2.103 | 7,288,022 | -37,582 | 0.59% | 15,327,520 |
| 2024-11-21 | 2024-11-19 | 2.063 | 7,325,604 | +9,890 | 0.59% | 15,110,279 |
| 2024-11-20 | 2024-11-18 | 2.022 | 7,315,714 | -3,956 | 0.59% | 14,793,999 |
| 2024-11-19 | 2024-11-15 | 2.073 | 7,319,670 | +25,714 | 0.59% | 15,172,049 |
| 2024-11-18 | 2024-11-14 | 2.073 | 7,293,956 | +11,868 | 0.59% | 15,118,750 |
| 2024-11-15 | 2024-11-13 | 2.022 | 7,282,088 | +100,879 | 0.59% | 14,726,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 7,181,209 | +270,989 | 0.58% | 14,739,830 |
| 2024-11-13 | 2024-11-11 | 2.164 | 6,910,220 | +164,176 | 0.56% | 14,952,180 |
| 2024-11-12 | 2024-11-08 | 2.315 | 6,746,044 | +41,539 | 0.54% | 15,620,090 |
| 2024-11-11 | 2024-11-07 | 2.336 | 6,704,505 | +120,659 | 0.54% | 15,659,489 |
| 2024-11-08 | 2024-11-06 | 2.356 | 6,583,846 | +120,659 | 0.53% | 15,510,810 |
| 2024-11-07 | 2024-11-05 | 2.386 | 6,463,187 | -75,165 | 0.52% | 15,422,600 |
| 2024-11-06 | 2024-11-04 | 2.356 | 6,538,352 | +19,781 | 0.53% | 15,403,631 |
| 2024-11-05 | 2024-11-01 | 2.336 | 6,518,571 | +23,736 | 0.52% | 15,225,209 |
| 2024-11-04 | 2024-10-31 | 2.315 | 6,494,835 | -15,824 | 0.52% | 15,038,430 |
| 2024-11-01 | 2024-10-30 | 2.295 | 6,510,659 | +63,296 | 0.52% | 14,943,409 |
| 2024-10-31 | 2024-10-29 | 2.336 | 6,447,363 | +33,627 | 0.52% | 15,058,891 |
| 2024-10-29 | 2024-10-25 | 2.336 | 6,413,736 | -3,956 | 0.52% | 14,980,349 |
| 2024-10-28 | 2024-10-24 | 2.346 | 6,417,692 | +47,472 | 0.52% | 15,054,479 |
| 2024-10-25 | 2024-10-23 | 2.417 | 6,370,220 | -5,934 | 0.51% | 15,393,991 |
| 2024-10-24 | 2024-10-22 | 2.376 | 6,376,154 | +35,605 | 0.51% | 15,150,450 |
| 2024-10-23 | 2024-10-21 | 2.406 | 6,340,549 | +15,824 | 0.51% | 15,258,179 |
| 2024-10-22 | 2024-10-18 | 2.406 | 6,324,725 | +7,912 | 0.51% | 15,220,099 |
| 2024-10-21 | 2024-10-17 | 2.326 | 6,316,813 | +9,890 | 0.51% | 14,690,100 |
| 2024-10-18 | 2024-10-16 | 2.366 | 6,306,923 | +19,780 | 0.51% | 14,922,180 |
| 2024-10-17 | 2024-10-15 | 2.376 | 6,287,143 | -55,384 | 0.51% | 14,938,950 |
| 2024-10-16 | 2024-10-14 | 2.548 | 6,342,527 | -37,583 | 0.51% | 16,160,759 |
| 2024-10-15 | 2024-10-10 | 2.720 | 6,380,110 | +61,319 | 0.51% | 17,353,190 |
| 2024-10-14 | 2024-10-09 | 2.700 | 6,318,791 | -43,517 | 0.51% | 17,058,629 |
| 2024-10-10 | 2024-10-08 | 2.639 | 6,362,308 | -134,505 | 0.51% | 16,790,131 |
| 2024-10-09 | 2024-10-07 | 2.983 | 6,496,813 | -104,835 | 0.52% | 19,378,549 |
| 2024-10-08 | 2024-10-04 | 2.821 | 6,601,648 | +102,857 | 0.53% | 18,623,249 |
| 2024-10-07 | 2024-10-03 | 2.690 | 6,498,791 | +83,077 | 0.52% | 17,478,859 |
| 2024-10-04 | 2024-10-02 | 2.872 | 6,415,714 | +158,241 | 0.52% | 18,423,079 |
| 2024-10-03 | 2024-09-30 | 2.841 | 6,257,473 | -89,011 | 0.50% | 17,778,871 |
| 2024-10-02 | 2024-09-27 | 2.457 | 6,346,484 | -87,032 | 0.51% | 15,593,311 |
| 2024-09-30 | 2024-09-26 | 2.265 | 6,433,516 | -7,913 | 0.52% | 14,571,199 |
| 2024-09-27 | 2024-09-25 | 2.214 | 6,441,429 | -142,417 | 0.52% | 14,263,471 |
| 2024-09-26 | 2024-09-24 | 2.154 | 6,583,846 | +1,978 | 0.53% | 14,179,410 |
| 2024-09-25 | 2024-09-23 | 2.133 | 6,581,868 | +27,692 | 0.53% | 14,042,050 |
| 2024-09-24 | 2024-09-20 | 2.103 | 6,554,176 | +65,275 | 0.53% | 13,784,160 |
| 2024-09-23 | 2024-09-19 | 2.133 | 6,488,901 | -35,604 | 0.52% | 13,843,710 |
| 2024-09-20 | 2024-09-17 | 2.093 | 6,524,505 | -29,671 | 0.53% | 13,655,789 |
| 2024-09-19 | 2024-09-16 | 2.083 | 6,554,176 | -43,516 | 0.53% | 13,651,620 |
| 2024-09-17 | 2024-09-13 | 2.063 | 6,597,692 | +23,736 | 0.53% | 13,608,839 |
| 2024-09-16 | 2024-09-12 | 2.083 | 6,573,956 | -11,868 | 0.53% | 13,692,820 |
| 2024-09-13 | 2024-09-11 | 2.032 | 6,585,824 | -94,945 | 0.53% | 13,384,590 |
| 2024-09-12 | 2024-09-10 | 1.931 | 6,680,769 | -25,715 | 0.54% | 12,902,050 |
| 2024-09-11 | 2024-09-09 | 1.911 | 6,706,484 | +7,913 | 0.54% | 12,816,091 |
| 2024-09-10 | 2024-09-05 | 1.881 | 6,698,571 | +35,604 | 0.54% | 12,597,779 |
| 2024-09-09 | 2024-09-04 | 1.830 | 6,662,967 | +130,549 | 0.54% | 12,193,970 |
| 2024-09-05 | 2024-09-03 | 1.972 | 6,532,418 | +17,803 | 0.53% | 12,879,751 |
| 2024-09-04 | 2024-09-02 | 2.032 | 6,514,615 | +180,000 | 0.52% | 13,239,869 |
| 2024-09-03 | 2024-08-30 | 2.245 | 6,334,615 | +33,626 | 0.51% | 14,219,099 |
| 2024-09-02 | 2024-08-29 | 2.305 | 6,300,989 | +87,033 | 0.51% | 14,525,880 |
| 2024-08-29 | 2024-08-27 | 2.437 | 6,213,956 | -25,714 | 0.50% | 15,142,030 |
| 2024-08-28 | 2024-08-26 | 2.427 | 6,239,670 | -57,363 | 0.50% | 15,141,599 |
| 2024-08-27 | 2024-08-23 | 2.265 | 6,297,033 | +25,714 | 0.51% | 14,262,080 |
| 2024-08-23 | 2024-08-21 | 2.326 | 6,271,319 | +51,429 | 0.51% | 14,584,301 |
| 2024-08-21 | 2024-08-19 | 2.356 | 6,219,890 | -3,956 | 0.50% | 14,653,370 |
| 2024-08-20 | 2024-08-16 | 2.376 | 6,223,846 | +19,780 | 0.50% | 14,788,550 |
| 2024-08-19 | 2024-08-15 | 2.366 | 6,204,066 | +63,297 | 0.50% | 14,678,820 |
| 2024-08-15 | 2024-08-13 | 2.427 | 6,140,769 | +17,802 | 0.49% | 14,901,599 |
| 2024-08-14 | 2024-08-12 | 2.518 | 6,122,967 | +9,890 | 0.49% | 15,415,590 |
| 2024-08-13 | 2024-08-09 | 2.518 | 6,113,077 | +19,780 | 0.49% | 15,390,690 |
| 2024-08-08 | 2024-08-06 | 2.588 | 6,093,297 | -29,670 | 0.49% | 15,772,161 |
| 2024-08-07 | 2024-08-05 | 2.508 | 6,122,967 | +51,429 | 0.49% | 15,353,680 |
| 2024-08-02 | 2024-07-31 | 2.649 | 6,071,538 | -63,297 | 0.49% | 16,084,179 |
| 2024-08-01 | 2024-07-30 | 2.528 | 6,134,835 | -3,956 | 0.49% | 15,507,500 |
| 2024-07-29 | 2024-07-25 | 2.538 | 6,138,791 | +9,890 | 0.49% | 15,579,569 |
| 2024-07-26 | 2024-07-24 | 2.588 | 6,128,901 | +1,978 | 0.49% | 15,864,320 |
| 2024-07-24 | 2024-07-22 | 2.690 | 6,126,923 | -1,978 | 0.49% | 16,478,700 |
| 2024-07-23 | 2024-07-19 | 2.649 | 6,128,901 | +3,956 | 0.49% | 16,236,140 |
| 2024-07-19 | 2024-07-17 | 2.669 | 6,124,945 | -1,978 | 0.49% | 16,349,520 |
| 2024-07-18 | 2024-07-16 | 2.659 | 6,126,923 | +11,868 | 0.49% | 16,292,850 |
| 2024-07-16 | 2024-07-12 | 2.679 | 6,115,055 | -13,846 | 0.49% | 16,384,950 |
| 2024-07-15 | 2024-07-11 | 2.629 | 6,128,901 | -13,846 | 0.49% | 16,112,200 |
| 2024-07-11 | 2024-07-09 | 2.538 | 6,142,747 | +1,978 | 0.49% | 15,589,609 |
| 2024-07-10 | 2024-07-08 | 2.578 | 6,140,769 | +79,121 | 0.49% | 15,832,949 |
| 2024-07-09 | 2024-07-05 | 2.669 | 6,061,648 | -17,803 | 0.49% | 16,180,559 |
| 2024-07-08 | 2024-07-04 | 2.639 | 6,079,451 | +23,737 | 0.49% | 16,043,671 |
| 2024-07-05 | 2024-07-03 | 2.740 | 6,055,714 | -11,868 | 0.49% | 16,593,329 |
| 2024-07-04 | 2024-07-02 | 2.710 | 6,067,582 | -37,583 | 0.49% | 16,441,799 |
| 2024-07-03 | 2024-06-28 | 2.811 | 6,105,165 | -15,824 | 0.49% | 17,160,940 |
| 2024-07-02 | 2024-06-27 | 2.720 | 6,120,989 | +35,604 | 0.49% | 16,648,410 |
| 2024-06-28 | 2024-06-26 | 2.811 | 6,085,385 | -35,604 | 0.49% | 17,105,341 |
| 2024-06-27 | 2024-06-25 | 2.831 | 6,120,989 | +11,868 | 0.49% | 17,329,200 |
| 2024-06-26 | 2024-06-24 | 2.770 | 6,109,121 | +1,978 | 0.49% | 16,924,980 |
| 2024-06-24 | 2024-06-20 | 2.892 | 6,107,143 | +19,780 | 0.49% | 17,660,500 |
| 2024-06-21 | 2024-06-19 | 2.932 | 6,087,363 | +15,825 | 0.49% | 17,849,501 |
| 2024-06-20 | 2024-06-18 | 2.851 | 6,071,538 | +53,406 | 0.49% | 17,311,979 |
| 2024-06-19 | 2024-06-17 | 2.872 | 6,018,132 | +9,890 | 0.48% | 17,281,400 |
| 2024-06-18 | 2024-06-14 | 2.902 | 6,008,242 | +13,846 | 0.48% | 17,435,251 |
| 2024-06-17 | 2024-06-13 | 2.892 | 5,994,396 | +3,956 | 0.48% | 17,334,461 |
| 2024-06-13 | 2024-06-11 | 2.963 | 5,990,440 | +13,847 | 0.48% | 17,747,011 |
| 2024-06-12 | 2024-06-07 | 2.963 | 5,976,593 | +3,956 | 0.48% | 17,705,989 |
| 2024-06-11 | 2024-06-06 | 2.942 | 5,972,637 | +15,824 | 0.48% | 17,573,489 |
| 2024-06-07 | 2024-06-05 | 3.033 | 5,956,813 | -3,956 | 0.48% | 18,068,999 |
| 2024-06-06 | 2024-06-04 | 3.043 | 5,960,769 | -9,890 | 0.48% | 18,141,269 |
| 2024-06-04 | 2024-05-31 | 2.983 | 5,970,659 | -3,956 | 0.48% | 17,809,149 |
| 2024-06-03 | 2024-05-30 | 3.013 | 5,974,615 | -1,978 | 0.48% | 18,002,179 |
| 2024-05-31 | 2024-05-29 | 3.033 | 5,976,593 | -25,715 | 0.48% | 18,128,999 |
| 2024-05-30 | 2024-05-28 | 3.054 | 6,002,308 | -5,934 | 0.48% | 18,328,381 |
| 2024-05-28 | 2024-05-24 | 3.023 | 6,008,242 | +37,583 | 0.48% | 18,164,251 |
| 2024-05-27 | 2024-05-23 | 3.134 | 5,970,659 | +27,692 | 0.48% | 18,714,699 |
| 2024-05-24 | 2024-05-22 | 3.165 | 5,942,967 | +15,824 | 0.48% | 18,808,170 |
| 2024-05-23 | 2024-05-21 | 3.124 | 5,927,143 | -11,868 | 0.48% | 18,518,370 |
| 2024-05-22 | 2024-05-20 | 3.266 | 5,939,011 | +5,934 | 0.48% | 19,396,150 |
| 2024-05-21 | 2024-05-17 | 3.296 | 5,933,077 | -7,912 | 0.48% | 19,556,740 |
| 2024-05-20 | 2024-05-16 | 3.215 | 5,940,989 | -5,934 | 0.48% | 19,102,260 |
| 2024-05-17 | 2024-05-14 | 3.236 | 5,946,923 | +3,956 | 0.48% | 19,241,600 |
| 2024-05-16 | 2024-05-13 | 3.205 | 5,942,967 | -23,736 | 0.48% | 19,048,530 |
| 2024-05-14 | 2024-05-10 | 3.145 | 5,966,703 | +37,582 | 0.48% | 18,762,629 |
| 2024-05-13 | 2024-05-09 | 3.195 | 5,929,121 | -47,472 | 0.48% | 18,944,200 |
| 2024-05-10 | 2024-05-08 | 3.064 | 5,976,593 | -23,737 | 0.48% | 18,310,289 |
| 2024-05-08 | 2024-05-06 | 3.054 | 6,000,330 | +9,890 | 0.48% | 18,322,341 |
| 2024-05-07 | 2024-05-03 | 3.084 | 5,990,440 | +15,825 | 0.48% | 18,473,851 |
| 2024-05-06 | 2024-05-02 | 3.094 | 5,974,615 | -1,978 | 0.48% | 18,485,459 |
| 2024-05-03 | 2024-04-30 | 3.003 | 5,976,593 | +1,978 | 0.48% | 17,947,709 |
| 2024-05-02 | 2024-04-29 | 3.043 | 5,974,615 | -29,671 | 0.48% | 18,183,409 |
| 2024-04-30 | 2024-04-26 | 3.003 | 6,004,286 | -15,824 | 0.48% | 18,030,871 |
| 2024-04-29 | 2024-04-25 | 2.942 | 6,020,110 | -1,978 | 0.48% | 17,713,170 |
| 2024-04-26 | 2024-04-24 | 2.882 | 6,022,088 | -19,780 | 0.48% | 17,353,650 |
| 2024-04-25 | 2024-04-23 | 2.831 | 6,041,868 | -13,846 | 0.49% | 17,105,200 |
| 2024-04-24 | 2024-04-22 | 2.851 | 6,055,714 | +53,406 | 0.49% | 17,266,859 |
| 2024-04-23 | 2024-04-19 | 2.851 | 6,002,308 | -37,582 | 0.48% | 17,114,581 |
| 2024-04-22 | 2024-04-18 | 2.922 | 6,039,890 | -9,890 | 0.49% | 17,649,230 |
| 2024-04-19 | 2024-04-17 | 2.932 | 6,049,780 | -9,890 | 0.49% | 17,739,299 |
| 2024-04-18 | 2024-04-16 | 2.892 | 6,059,670 | +19,780 | 0.49% | 17,523,219 |
| 2024-04-17 | 2024-04-15 | 2.952 | 6,039,890 | -3,956 | 0.49% | 17,832,440 |
| 2024-04-16 | 2024-04-12 | 2.932 | 6,043,846 | -27,692 | 0.49% | 17,721,900 |
| 2024-04-15 | 2024-04-11 | 2.922 | 6,071,538 | -11,869 | 0.49% | 17,741,709 |
| 2024-04-12 | 2024-04-10 | 2.841 | 6,083,407 | -3,956 | 0.49% | 17,284,311 |
| 2024-04-11 | 2024-04-09 | 2.831 | 6,087,363 | -29,670 | 0.49% | 17,234,001 |
| 2024-04-10 | 2024-04-08 | 2.760 | 6,117,033 | +1,978 | 0.49% | 16,885,050 |
| 2024-04-09 | 2024-04-05 | 2.750 | 6,115,055 | +17,802 | 0.49% | 16,817,760 |
| 2024-04-08 | 2024-04-03 | 2.750 | 6,097,253 | +51,429 | 0.49% | 16,768,801 |
| 2024-04-05 | 2024-04-02 | 2.750 | 6,045,824 | +25,714 | 0.49% | 16,627,360 |
| 2024-04-03 | 2024-03-28 | 2.861 | 6,020,110 | +9,890 | 0.48% | 17,226,210 |
| 2024-04-02 | 2024-03-27 | 2.922 | 6,010,220 | +5,934 | 0.48% | 17,562,531 |
| 2024-03-28 | 2024-03-26 | 2.922 | 6,004,286 | +19,781 | 0.48% | 17,545,191 |
| 2024-03-27 | 2024-03-25 | 2.932 | 5,984,505 | +19,780 | 0.48% | 17,547,899 |
| 2024-03-26 | 2024-03-22 | 2.952 | 5,964,725 | +3,956 | 0.48% | 17,610,519 |
| 2024-03-25 | 2024-03-21 | 3.013 | 5,960,769 | +25,714 | 0.48% | 17,960,459 |
| 2024-03-22 | 2024-03-20 | 3.023 | 5,935,055 | +9,890 | 0.48% | 17,942,990 |
| 2024-03-21 | 2024-03-19 | 3.043 | 5,925,165 | +41,539 | 0.48% | 18,032,911 |
| 2024-03-20 | 2024-03-18 | 3.104 | 5,883,626 | +35,604 | 0.47% | 18,263,429 |
| 2024-03-19 | 2024-03-15 | 3.124 | 5,848,022 | +45,495 | 0.47% | 18,271,170 |
| 2024-03-18 | 2024-03-14 | 3.225 | 5,802,527 | +21,758 | 0.47% | 18,715,728 |
| 2024-03-15 | 2024-03-13 | 3.256 | 5,780,769 | -45,495 | 0.47% | 18,820,899 |
| 2024-03-13 | 2024-03-11 | 2.912 | 5,826,264 | -3,956 | 0.47% | 16,966,081 |
| 2024-03-12 | 2024-03-08 | 2.892 | 5,830,220 | +25,715 | 0.47% | 16,859,701 |
| 2024-03-11 | 2024-03-07 | 2.912 | 5,804,505 | +3,956 | 0.47% | 16,902,719 |
| 2024-03-08 | 2024-03-06 | 3.013 | 5,800,549 | +1,978 | 0.47% | 17,477,699 |
| 2024-03-07 | 2024-03-05 | 2.993 | 5,798,571 | +7,912 | 0.47% | 17,354,479 |
| 2024-03-06 | 2024-03-04 | 3.074 | 5,790,659 | +5,934 | 0.47% | 17,799,199 |
| 2024-03-05 | 2024-03-01 | 3.054 | 5,784,725 | -3,956 | 0.47% | 17,663,979 |
| 2024-03-04 | 2024-02-29 | 3.084 | 5,788,681 | -7,912 | 0.47% | 17,851,649 |
| 2024-03-01 | 2024-02-28 | 3.054 | 5,796,593 | -13,847 | 0.47% | 17,700,219 |
| 2024-02-29 | 2024-02-27 | 3.074 | 5,810,440 | +9,891 | 0.47% | 17,860,001 |
| 2024-02-28 | 2024-02-26 | 3.023 | 5,800,549 | +1,978 | 0.47% | 17,536,349 |
| 2024-02-27 | 2024-02-23 | 3.074 | 5,798,571 | +13,846 | 0.47% | 17,823,519 |
| 2024-02-26 | 2024-02-22 | 3.023 | 5,784,725 | +11,868 | 0.47% | 17,488,509 |
| 2024-02-23 | 2024-02-21 | 3.094 | 5,772,857 | +19,780 | 0.46% | 17,861,220 |
| 2024-02-22 | 2024-02-20 | 3.104 | 5,753,077 | -9,890 | 0.46% | 17,858,190 |
| 2024-02-21 | 2024-02-19 | 2.942 | 5,762,967 | +25,714 | 0.46% | 16,956,570 |
| 2024-02-20 | 2024-02-16 | 2.872 | 5,737,253 | +27,693 | 0.46% | 16,474,841 |
| 2024-02-16 | 2024-02-14 | 2.730 | 5,709,560 | -3,956 | 0.46% | 15,587,099 |
| 2024-02-15 | 2024-02-09 | 2.781 | 5,713,516 | -1,979 | 0.46% | 15,886,749 |
| 2024-02-14 | 2024-02-07 | 2.720 | 5,715,495 | +5,935 | 0.46% | 15,545,511 |
| 2024-02-08 | 2024-02-06 | 2.730 | 5,709,560 | -21,759 | 0.46% | 15,587,099 |
| 2024-02-05 | 2024-02-01 | 2.679 | 5,731,319 | -13,846 | 0.46% | 15,356,751 |
| 2024-02-02 | 2024-01-31 | 2.669 | 5,745,165 | -17,802 | 0.46% | 15,335,760 |
| 2024-02-01 | 2024-01-30 | 2.811 | 5,762,967 | +1,978 | 0.46% | 16,199,060 |
| 2024-01-31 | 2024-01-29 | 2.912 | 5,760,989 | +5,934 | 0.46% | 16,776,000 |
| 2024-01-30 | 2024-01-26 | 3.003 | 5,755,055 | +9,890 | 0.46% | 17,282,430 |
| 2024-01-29 | 2024-01-25 | 3.084 | 5,745,165 | +29,670 | 0.46% | 17,717,451 |
| 2024-01-25 | 2024-01-23 | 2.952 | 5,715,495 | +9,891 | 0.46% | 16,874,681 |
| 2024-01-24 | 2024-01-22 | 2.882 | 5,705,604 | -1,978 | 0.46% | 16,441,649 |
| 2024-01-23 | 2024-01-19 | 2.983 | 5,707,582 | -5,934 | 0.46% | 17,024,449 |
| 2024-01-22 | 2024-01-18 | 3.013 | 5,713,516 | +3,956 | 0.46% | 17,215,459 |
| 2024-01-19 | 2024-01-17 | 2.973 | 5,709,560 | +33,626 | 0.46% | 16,972,619 |
| 2024-01-18 | 2024-01-16 | 3.195 | 5,675,934 | -7,912 | 0.46% | 18,135,240 |
| 2024-01-10 | 2024-01-08 | 3.357 | 5,683,846 | -33,627 | 0.46% | 19,080,039 |
| 2024-01-02 | 2023-12-28 | 3.498 | 5,717,473 | +9,891 | 0.46% | 20,002,262 |
| 2023-12-29 | 2023-12-27 | 3.397 | 5,707,582 | -1,978 | 0.46% | 19,390,559 |
| 2023-12-28 | 2023-12-22 | 3.428 | 5,709,560 | -1,978 | 0.46% | 19,570,468 |
| 2023-12-22 | 2023-12-20 | 3.407 | 5,711,538 | +1,978 | 0.46% | 19,461,748 |
| 2023-12-20 | 2023-12-18 | 3.529 | 5,709,560 | -5,935 | 0.46% | 20,147,768 |
| 2023-12-19 | 2023-12-15 | 3.498 | 5,715,495 | +11,869 | 0.46% | 19,995,342 |
| 2023-12-18 | 2023-12-14 | 3.428 | 5,703,626 | +1,978 | 0.46% | 19,550,129 |
| 2023-12-15 | 2023-12-13 | 3.357 | 5,701,648 | -5,934 | 0.46% | 19,139,799 |
| 2023-12-14 | 2023-12-12 | 3.407 | 5,707,582 | +3,956 | 0.46% | 19,448,269 |
| 2023-12-12 | 2023-12-08 | 3.509 | 5,703,626 | +1,978 | 0.46% | 20,011,489 |
| 2023-12-11 | 2023-12-07 | 3.519 | 5,701,648 | -3,956 | 0.46% | 20,062,199 |
| 2023-12-06 | 2023-12-04 | 3.559 | 5,705,604 | -3,956 | 0.46% | 20,306,879 |
| 2023-12-04 | 2023-11-30 | 3.650 | 5,709,560 | +5,934 | 0.46% | 20,840,528 |
| 2023-12-01 | 2023-11-29 | 3.701 | 5,703,626 | +9,890 | 0.46% | 21,107,219 |
| 2023-11-30 | 2023-11-28 | 3.751 | 5,693,736 | -11,868 | 0.45% | 21,358,469 |
| 2023-11-29 | 2023-11-27 | 3.670 | 5,705,604 | +5,934 | 0.46% | 20,941,469 |
| 2023-11-28 | 2023-11-24 | 3.741 | 5,699,670 | +9,890 | 0.46% | 21,323,099 |
| 2023-11-27 | 2023-11-23 | 3.792 | 5,689,780 | +15,824 | 0.45% | 21,573,749 |
| 2023-11-24 | 2023-11-22 | 3.761 | 5,673,956 | +29,670 | 0.45% | 21,341,640 |
| 2023-11-23 | 2023-11-21 | 3.802 | 5,644,286 | -7,912 | 0.45% | 21,458,321 |
| 2023-11-22 | 2023-11-20 | 3.852 | 5,652,198 | +7,912 | 0.45% | 21,774,151 |
| 2023-11-21 | 2023-11-17 | 3.822 | 5,644,286 | -1,978 | 0.45% | 21,572,461 |
| 2023-11-20 | 2023-11-16 | 3.842 | 5,646,264 | +1,978 | 0.45% | 21,694,201 |
| 2023-11-17 | 2023-11-15 | 3.852 | 5,644,286 | -29,670 | 0.45% | 21,743,671 |
| 2023-11-16 | 2023-11-14 | 3.741 | 5,673,956 | +19,780 | 0.45% | 21,226,900 |
| 2023-11-15 | 2023-11-13 | 3.721 | 5,654,176 | +27,692 | 0.45% | 21,038,561 |
| 2023-11-14 | 2023-11-10 | 3.731 | 5,626,484 | +21,759 | 0.45% | 20,992,412 |
| 2023-11-13 | 2023-11-09 | 3.812 | 5,604,725 | +13,846 | 0.45% | 21,364,589 |
| 2023-11-09 | 2023-11-07 | 3.893 | 5,590,879 | -7,912 | 0.45% | 21,764,050 |
| 2023-11-08 | 2023-11-06 | 4.024 | 5,598,791 | -23,736 | 0.45% | 22,530,779 |
| 2023-11-01 | 2023-10-30 | 3.852 | 5,622,527 | -7,913 | 0.45% | 21,659,848 |
| 2023-10-31 | 2023-10-27 | 3.761 | 5,630,440 | -9,890 | 0.45% | 21,177,962 |
| 2023-10-30 | 2023-10-26 | 3.650 | 5,640,330 | +7,912 | 0.45% | 20,587,831 |
| 2023-10-27 | 2023-10-25 | 3.711 | 5,632,418 | -21,758 | 0.45% | 20,900,652 |
| 2023-10-26 | 2023-10-24 | 3.721 | 5,654,176 | +17,802 | 0.45% | 21,038,561 |
| 2023-10-25 | 2023-10-20 | 3.751 | 5,636,374 | -11,868 | 0.45% | 21,143,291 |
| 2023-10-24 | 2023-10-19 | 3.842 | 5,648,242 | +13,846 | 0.45% | 21,701,801 |
| 2023-10-20 | 2023-10-18 | 3.893 | 5,634,396 | +27,693 | 0.45% | 21,933,452 |
| 2023-10-18 | 2023-10-16 | 3.974 | 5,606,703 | -21,759 | 0.45% | 22,279,169 |
| 2023-10-17 | 2023-10-13 | 4.014 | 5,628,462 | -5,934 | 0.45% | 22,593,272 |
| 2023-10-16 | 2023-10-12 | 4.024 | 5,634,396 | -55,384 | 0.45% | 22,674,062 |
| 2023-10-13 | 2023-10-11 | 3.984 | 5,689,780 | +3,956 | 0.45% | 22,666,819 |
| 2023-10-12 | 2023-10-10 | 3.943 | 5,685,824 | +19,780 | 0.45% | 22,421,099 |
| 2023-10-10 | 2023-10-06 | 3.913 | 5,666,044 | +11,868 | 0.45% | 22,171,230 |
| 2023-10-09 | 2023-10-05 | 3.862 | 5,654,176 | -25,714 | 0.45% | 21,838,941 |
| 2023-10-06 | 2023-10-04 | 3.812 | 5,679,890 | +11,868 | 0.45% | 21,651,110 |
| 2023-10-05 | 2023-10-03 | 3.751 | 5,668,022 | -9,890 | 0.45% | 21,262,010 |
| 2023-10-04 | 2023-09-29 | 3.852 | 5,677,912 | -31,648 | 0.45% | 21,873,210 |
| 2023-09-29 | 2023-09-27 | 3.761 | 5,709,560 | -25,715 | 0.46% | 21,475,558 |
| 2023-09-27 | 2023-09-25 | 3.691 | 5,735,275 | +3,956 | 0.46% | 21,166,351 |
| 2023-09-26 | 2023-09-22 | 3.691 | 5,731,319 | -3,956 | 0.46% | 21,151,751 |
| 2023-09-25 | 2023-09-21 | 3.610 | 5,735,275 | +23,737 | 0.46% | 20,702,431 |
| 2023-09-21 | 2023-09-19 | 3.731 | 5,711,538 | -5,935 | 0.46% | 21,309,748 |
| 2023-09-20 | 2023-09-18 | 3.761 | 5,717,473 | -15,824 | 0.46% | 21,505,322 |
| 2023-09-19 | 2023-09-15 | 3.751 | 5,733,297 | +55,385 | 0.46% | 21,506,871 |
| 2023-09-18 | 2023-09-14 | 3.711 | 5,677,912 | -15,824 | 0.45% | 21,069,470 |
| 2023-09-15 | 2023-09-13 | 3.731 | 5,693,736 | +15,824 | 0.45% | 21,243,329 |
| 2023-09-14 | 2023-09-12 | 3.751 | 5,677,912 | +3,956 | 0.45% | 21,299,110 |
| 2023-09-13 | 2023-09-11 | 3.771 | 5,673,956 | -67,253 | 0.45% | 21,399,010 |
| 2023-09-11 | 2023-09-06 | 3.579 | 5,741,209 | +17,802 | 0.46% | 20,549,701 |
| 2023-09-07 | 2023-09-05 | 3.600 | 5,723,407 | +33,627 | 0.46% | 20,601,721 |
| 2023-09-06 | 2023-09-04 | 3.691 | 5,689,780 | -29,671 | 0.45% | 20,998,449 |
| 2023-09-05 | 2023-08-31 | 3.731 | 5,719,451 | +1,978 | 0.46% | 21,339,272 |
| 2023-08-31 | 2023-08-29 | 3.782 | 5,717,473 | -11,868 | 0.46% | 21,620,942 |
| 2023-08-30 | 2023-08-28 | 3.741 | 5,729,341 | +1,978 | 0.46% | 21,434,101 |
| 2023-08-29 | 2023-08-25 | 3.711 | 5,727,363 | +29,671 | 0.46% | 21,252,971 |
| 2023-08-23 | 2023-08-21 | 3.761 | 5,697,692 | +11,868 | 0.45% | 21,430,919 |
| 2023-08-22 | 2023-08-18 | 3.943 | 5,685,824 | -25,714 | 0.45% | 22,421,099 |
| 2023-08-21 | 2023-08-17 | 3.933 | 5,711,538 | +29,670 | 0.46% | 22,464,748 |
| 2023-08-18 | 2023-08-16 | 3.933 | 5,681,868 | +17,802 | 0.45% | 22,348,049 |
| 2023-08-17 | 2023-08-15 | 3.964 | 5,664,066 | -9,890 | 0.45% | 22,449,840 |
| 2023-08-16 | 2023-08-14 | 3.943 | 5,673,956 | +9,890 | 0.45% | 22,374,300 |
| 2023-08-15 | 2023-08-11 | 4.024 | 5,664,066 | -3,956 | 0.45% | 22,793,460 |
| 2023-08-14 | 2023-08-10 | 4.105 | 5,668,022 | +1,978 | 0.45% | 23,267,860 |
| 2023-08-11 | 2023-08-09 | 4.156 | 5,666,044 | +1,978 | 0.45% | 23,546,190 |
| 2023-08-10 | 2023-08-08 | 4.055 | 5,664,066 | -17,802 | 0.45% | 22,965,270 |
| 2023-08-09 | 2023-08-07 | 4.055 | 5,681,868 | +5,934 | 0.45% | 23,037,449 |
| 2023-08-08 | 2023-08-04 | 4.044 | 5,675,934 | -1,978 | 0.45% | 22,956,000 |
| 2023-08-07 | 2023-08-03 | 4.135 | 5,677,912 | -3,956 | 0.45% | 23,480,690 |
| 2023-08-04 | 2023-08-02 | 3.943 | 5,681,868 | +17,802 | 0.45% | 22,405,499 |
| 2023-08-02 | 2023-07-31 | 4.085 | 5,664,066 | -138,461 | 0.45% | 23,137,080 |
| 2023-08-01 | 2023-07-28 | 4.105 | 5,802,527 | +134,505 | 0.46% | 23,820,018 |
| 2023-07-31 | 2023-07-27 | 4.004 | 5,668,022 | -3,956 | 0.45% | 22,694,760 |
| 2023-07-27 | 2023-07-25 | 3.923 | 5,671,978 | +3,956 | 0.45% | 22,251,800 |
| 2023-07-26 | 2023-07-24 | 3.862 | 5,668,022 | -7,912 | 0.45% | 21,892,420 |
| 2023-07-25 | 2023-07-21 | 3.883 | 5,675,934 | +3,956 | 0.45% | 22,037,760 |
| 2023-07-24 | 2023-07-20 | 3.832 | 5,671,978 | +7,912 | 0.45% | 21,735,650 |
| 2023-07-21 | 2023-07-19 | 3.852 | 5,664,066 | -17,802 | 0.45% | 21,819,870 |
| 2023-07-20 | 2023-07-18 | 3.883 | 5,681,868 | +5,934 | 0.45% | 22,060,799 |
| 2023-07-19 | 2023-07-14 | 3.923 | 5,675,934 | +1,978 | 0.45% | 22,267,320 |
| 2023-07-18 | 2023-07-13 | 3.984 | 5,673,956 | -5,934 | 0.45% | 22,603,780 |
| 2023-07-14 | 2023-07-12 | 3.822 | 5,679,890 | +5,934 | 0.45% | 21,708,540 |
| 2023-07-13 | 2023-07-11 | 3.883 | 5,673,956 | -9,890 | 0.45% | 22,030,080 |
| 2023-07-12 | 2023-07-10 | 3.893 | 5,683,846 | +3,956 | 0.45% | 22,125,949 |
| 2023-07-10 | 2023-07-06 | 3.873 | 5,679,890 | +3,956 | 0.45% | 21,995,690 |
| 2023-07-07 | 2023-07-05 | 3.842 | 5,675,934 | +15,824 | 0.45% | 21,808,200 |
| 2023-07-06 | 2023-07-04 | 3.974 | 5,660,110 | -31,648 | 0.45% | 22,491,390 |
| 2023-07-05 | 2023-07-03 | 3.873 | 5,691,758 | -19,780 | 0.45% | 22,041,649 |
| 2023-07-04 | 2023-06-30 | 3.822 | 5,711,538 | -3,957 | 0.46% | 21,829,498 |
| 2023-07-03 | 2023-06-29 | 3.832 | 5,715,495 | +17,803 | 0.46% | 21,902,412 |
| 2023-06-30 | 2023-06-28 | 3.832 | 5,697,692 | +35,604 | 0.45% | 21,834,189 |
| 2023-06-29 | 2023-06-27 | 3.994 | 5,662,088 | +9,890 | 0.45% | 22,613,750 |
| 2023-06-28 | 2023-06-26 | 3.964 | 5,652,198 | +1,978 | 0.45% | 22,402,801 |
| 2023-06-27 | 2023-06-23 | 3.923 | 5,650,220 | +17,802 | 0.45% | 22,166,441 |
| 2023-06-26 | 2023-06-21 | 3.994 | 5,632,418 | +17,803 | 0.45% | 22,495,252 |
| 2023-06-23 | 2023-06-20 | 4.095 | 5,614,615 | +11,868 | 0.45% | 22,991,848 |
| 2023-06-21 | 2023-06-19 | 4.216 | 5,602,747 | -17,802 | 0.45% | 23,623,049 |
| 2023-06-20 | 2023-06-16 | 4.216 | 5,620,549 | -15,825 | 0.45% | 23,698,108 |
| 2023-06-19 | 2023-06-15 | 4.176 | 5,636,374 | -23,736 | 0.45% | 23,536,872 |
| 2023-06-16 | 2023-06-14 | 3.994 | 5,660,110 | +5,934 | 0.45% | 22,605,850 |
| 2023-06-15 | 2023-06-13 | 3.994 | 5,654,176 | +9,890 | 0.45% | 22,582,151 |
| 2023-06-14 | 2023-06-12 | 3.994 | 5,644,286 | +19,781 | 0.45% | 22,542,651 |
| 2023-06-13 | 2023-06-09 | 4.004 | 5,624,505 | -3,957 | 0.45% | 22,520,518 |
| 2023-06-12 | 2023-06-08 | 4.004 | 5,628,462 | -25,714 | 0.45% | 22,536,362 |
| 2023-06-09 | 2023-06-07 | 3.994 | 5,654,176 | -13,846 | 0.45% | 22,582,151 |
| 2023-06-06 | 2023-06-02 | 4.034 | 5,668,022 | -17,802 | 0.45% | 22,866,690 |
| 2023-06-05 | 2023-06-01 | 3.953 | 5,685,824 | -31,649 | 0.45% | 22,478,589 |
| 2023-06-02 | 2023-05-31 | 3.893 | 5,717,473 | +5,935 | 0.46% | 22,256,852 |
| 2023-06-01 | 2023-05-30 | 3.994 | 5,711,538 | +1,978 | 0.46% | 22,811,248 |
| 2023-05-31 | 2023-05-29 | 4.034 | 5,709,560 | +17,802 | 0.46% | 23,034,268 |
| 2023-05-30 | 2023-05-25 | 4.085 | 5,691,758 | +7,912 | 0.45% | 23,250,199 |
| 2023-05-29 | 2023-05-24 | 4.216 | 5,683,846 | +13,846 | 0.45% | 23,964,989 |
| 2023-05-24 | 2023-05-22 | 4.247 | 5,670,000 | -3,956 | 0.45% | 24,078,600 |
| 2023-05-23 | 2023-05-19 | 4.095 | 5,673,956 | +1,978 | 0.45% | 23,234,850 |
| 2023-05-22 | 2023-05-18 | 4.135 | 5,671,978 | -3,956 | 0.45% | 23,456,150 |
| 2023-05-19 | 2023-05-17 | 4.075 | 5,675,934 | -3,956 | 0.45% | 23,128,170 |
| 2023-05-17 | 2023-05-15 | 4.237 | 5,679,890 | +7,912 | 0.45% | 24,063,170 |
| 2023-05-16 | 2023-05-12 | 4.206 | 5,671,978 | +15,824 | 0.45% | 23,857,600 |
| 2023-05-12 | 2023-05-10 | 4.277 | 5,656,154 | +5,934 | 0.45% | 24,191,371 |
| 2023-05-11 | 2023-05-09 | 4.267 | 5,650,220 | +11,868 | 0.45% | 24,108,861 |
| 2023-05-10 | 2023-05-08 | 4.388 | 5,638,352 | +7,912 | 0.45% | 24,742,342 |
| 2023-05-09 | 2023-05-05 | 4.378 | 5,630,440 | +3,956 | 0.45% | 24,650,692 |
| 2023-05-03 | 2023-04-28 | 4.530 | 5,626,484 | -1,978 | 0.45% | 25,486,722 |
| 2023-05-02 | 2023-04-27 | 4.449 | 5,628,462 | +3,957 | 0.45% | 25,040,402 |
| 2023-04-28 | 2023-04-26 | 4.358 | 5,624,505 | +5,934 | 0.45% | 24,510,968 |
| 2023-04-27 | 2023-04-25 | 4.237 | 5,618,571 | +13,846 | 0.45% | 23,803,388 |
| 2023-04-26 | 2023-04-24 | 4.419 | 5,604,725 | +122,637 | 0.45% | 24,764,789 |
| 2023-04-25 | 2023-04-21 | 4.449 | 5,482,088 | +7,912 | 0.44% | 24,389,200 |
| 2023-04-24 | 2023-04-20 | 4.580 | 5,474,176 | +89,011 | 0.44% | 25,073,551 |
| 2023-04-21 | 2023-04-19 | 4.611 | 5,385,165 | +3,956 | 0.43% | 24,829,201 |
| 2023-04-20 | 2023-04-18 | 4.692 | 5,381,209 | +21,758 | 0.43% | 25,246,241 |
| 2023-04-19 | 2023-04-17 | 4.702 | 5,359,451 | +1,978 | 0.43% | 25,198,352 |
| 2023-04-18 | 2023-04-14 | 4.742 | 5,357,473 | +3,957 | 0.43% | 25,405,732 |
| 2023-04-17 | 2023-04-13 | 4.793 | 5,353,516 | -90,989 | 0.43% | 25,657,618 |
| 2023-04-14 | 2023-04-12 | 4.752 | 5,444,505 | -13,847 | 0.43% | 25,873,498 |
| 2023-04-13 | 2023-04-11 | 4.762 | 5,458,352 | -35,604 | 0.44% | 25,994,492 |
| 2023-04-11 | 2023-04-04 | 4.530 | 5,493,956 | +142,418 | 0.44% | 24,886,400 |
| 2023-04-04 | 2023-03-31 | 4.661 | 5,351,538 | -9,891 | 0.43% | 24,944,708 |
| 2023-03-31 | 2023-03-29 | 4.762 | 5,361,429 | -7,912 | 0.43% | 25,532,912 |
| 2023-03-30 | 2023-03-28 | 4.611 | 5,369,341 | -1,978 | 0.43% | 24,756,242 |
| 2023-03-27 | 2023-03-23 | 4.732 | 5,371,319 | -1,978 | 0.43% | 25,417,082 |
| 2023-03-24 | 2023-03-22 | 4.702 | 5,373,297 | -1,978 | 0.43% | 25,263,451 |
| 2023-03-23 | 2023-03-21 | 4.752 | 5,375,275 | -1,978 | 0.43% | 25,544,501 |
| 2023-03-22 | 2023-03-20 | 4.641 | 5,377,253 | -1,978 | 0.43% | 24,955,831 |
| 2023-03-21 | 2023-03-17 | 4.631 | 5,379,231 | -23,736 | 0.43% | 24,910,621 |
| 2023-03-20 | 2023-03-16 | 4.550 | 5,402,967 | +1,978 | 0.43% | 24,583,500 |
| 2023-03-17 | 2023-03-15 | 4.550 | 5,400,989 | +9,890 | 0.43% | 24,574,500 |
| 2023-03-16 | 2023-03-14 | 4.419 | 5,391,099 | -1,978 | 0.43% | 23,820,870 |
| 2023-03-15 | 2023-03-13 | 4.560 | 5,393,077 | +9,890 | 0.43% | 24,593,030 |
| 2023-03-13 | 2023-03-09 | 4.530 | 5,383,187 | +3,956 | 0.43% | 24,384,641 |
| 2023-03-09 | 2023-03-07 | 4.712 | 5,379,231 | +9,890 | 0.43% | 25,345,741 |
| 2023-03-08 | 2023-03-06 | 4.752 | 5,369,341 | -5,934 | 0.43% | 25,516,302 |
| 2023-03-07 | 2023-03-03 | 4.843 | 5,375,275 | -5,934 | 0.43% | 26,033,651 |
| 2023-03-06 | 2023-03-02 | 4.772 | 5,381,209 | -27,692 | 0.43% | 25,681,521 |
| 2023-03-03 | 2023-03-01 | 4.762 | 5,408,901 | -7,912 | 0.43% | 25,758,990 |
| 2023-03-02 | 2023-02-28 | 4.661 | 5,416,813 | +1,978 | 0.43% | 25,248,969 |
| 2023-03-01 | 2023-02-27 | 4.499 | 5,414,835 | +1,978 | 0.43% | 24,363,749 |
| 2023-02-28 | 2023-02-24 | 4.489 | 5,412,857 | +1,978 | 0.43% | 24,300,119 |
| 2023-02-24 | 2023-02-22 | 4.580 | 5,410,879 | -3,956 | 0.43% | 24,783,629 |
| 2023-02-23 | 2023-02-21 | 4.712 | 5,414,835 | +29,670 | 0.43% | 25,513,499 |
| 2023-02-22 | 2023-02-20 | 4.823 | 5,385,165 | -3,956 | 0.43% | 25,972,651 |
| 2023-02-21 | 2023-02-17 | 4.793 | 5,389,121 | +15,824 | 0.43% | 25,828,261 |
| 2023-02-20 | 2023-02-16 | 4.833 | 5,373,297 | +17,802 | 0.43% | 25,969,741 |
| 2023-02-17 | 2023-02-15 | 4.853 | 5,355,495 | +9,891 | 0.43% | 25,992,002 |
| 2023-02-16 | 2023-02-14 | 4.985 | 5,345,604 | +1,978 | 0.43% | 26,646,648 |
| 2023-02-15 | 2023-02-13 | 4.975 | 5,343,626 | -1,978 | 0.43% | 26,582,758 |
| 2023-02-14 | 2023-02-10 | 4.965 | 5,345,604 | -1,978 | 0.43% | 26,538,548 |
| 2023-02-13 | 2023-02-09 | 5.045 | 5,347,582 | -17,803 | 0.43% | 26,980,928 |
| 2023-02-10 | 2023-02-08 | 4.954 | 5,365,385 | +23,737 | 0.43% | 26,582,502 |
| 2023-02-09 | 2023-02-07 | 5.025 | 5,341,648 | +21,758 | 0.43% | 26,842,968 |
| 2023-02-08 | 2023-02-06 | 4.975 | 5,319,890 | +126,593 | 0.42% | 26,464,679 |
| 2023-02-07 | 2023-02-03 | 5.197 | 5,193,297 | +25,715 | 0.41% | 26,990,142 |
| 2023-02-06 | 2023-02-02 | 5.339 | 5,167,582 | -203,737 | 0.41% | 27,587,998 |
| 2023-02-03 | 2023-02-01 | 5.136 | 5,371,319 | +9,890 | 0.43% | 27,589,482 |
| 2023-02-02 | 2023-01-31 | 4.954 | 5,361,429 | +39,561 | 0.43% | 26,562,902 |
| 2023-02-01 | 2023-01-30 | 5.005 | 5,321,868 | +3,956 | 0.42% | 26,635,949 |
| 2023-01-31 | 2023-01-27 | 5.197 | 5,317,912 | +5,934 | 0.42% | 27,637,780 |
| 2023-01-30 | 2023-01-26 | 5.177 | 5,311,978 | +13,846 | 0.42% | 27,499,520 |
| 2023-01-27 | 2023-01-20 | 5.086 | 5,298,132 | -15,824 | 0.42% | 26,945,711 |
| 2023-01-26 | 2023-01-19 | 5.015 | 5,313,956 | +73,187 | 0.42% | 26,650,080 |
| 2023-01-20 | 2023-01-18 | 5.076 | 5,240,769 | +41,538 | 0.42% | 26,600,979 |
| 2023-01-19 | 2023-01-17 | 5.116 | 5,199,231 | -11,868 | 0.42% | 26,600,421 |
| 2023-01-18 | 2023-01-16 | 5.207 | 5,211,099 | +85,055 | 0.42% | 27,135,351 |
| 2023-01-17 | 2023-01-13 | 5.339 | 5,126,044 | -15,824 | 0.41% | 27,366,240 |
| 2023-01-16 | 2023-01-12 | 4.874 | 5,141,868 | +9,890 | 0.41% | 25,059,179 |
| 2023-01-13 | 2023-01-11 | 4.965 | 5,131,978 | +43,516 | 0.41% | 25,477,990 |
| 2023-01-12 | 2023-01-10 | 5.096 | 5,088,462 | +3,957 | 0.41% | 25,930,802 |
| 2023-01-11 | 2023-01-09 | 5.086 | 5,084,505 | -13,847 | 0.41% | 25,859,227 |
| 2023-01-10 | 2023-01-06 | 5.076 | 5,098,352 | -25,714 | 0.41% | 25,878,102 |
| 2023-01-09 | 2023-01-05 | 5.015 | 5,124,066 | -482,637 | 0.41% | 25,697,760 |
| 2023-01-06 | 2023-01-04 | 5.035 | 5,606,703 | -199,781 | 0.45% | 28,231,619 |
| 2023-01-05 | 2023-01-03 | 5.005 | 5,806,484 | -21,758 | 0.46% | 29,061,452 |
| 2023-01-04 | 2022-12-30 | 4.954 | 5,828,242 | +53,407 | 0.47% | 28,875,701 |
| 2023-01-03 | 2022-12-29 | 5.066 | 5,774,835 | -447,033 | 0.46% | 29,253,389 |
| 2022-12-30 | 2022-12-28 | 5.005 | 6,221,868 | -158,242 | 0.50% | 31,140,449 |
| 2022-12-28 | 2022-12-22 | 4.843 | 6,380,110 | -29,670 | 0.51% | 30,900,291 |
| 2022-12-23 | 2022-12-21 | 4.621 | 6,409,780 | -33,627 | 0.51% | 29,618,169 |
| 2022-12-22 | 2022-12-20 | 4.479 | 6,443,407 | +15,825 | 0.51% | 28,861,452 |
| 2022-12-21 | 2022-12-19 | 4.469 | 6,427,582 | +5,934 | 0.51% | 28,725,578 |
| 2022-12-20 | 2022-12-16 | 4.712 | 6,421,648 | +5,934 | 0.51% | 30,257,378 |
| 2022-12-19 | 2022-12-15 | 4.752 | 6,415,714 | +3,956 | 0.51% | 30,488,899 |
| 2022-12-16 | 2022-12-14 | 4.965 | 6,411,758 | -13,846 | 0.51% | 31,831,529 |
| 2022-12-15 | 2022-12-13 | 4.975 | 6,425,604 | -1,978 | 0.51% | 31,965,238 |
| 2022-12-14 | 2022-12-12 | 5.015 | 6,427,582 | +39,560 | 0.51% | 32,235,038 |
| 2022-12-13 | 2022-12-09 | 5.035 | 6,388,022 | -63,297 | 0.51% | 32,165,820 |
| 2022-12-12 | 2022-12-08 | 5.056 | 6,451,319 | -67,252 | 0.52% | 32,615,002 |
| 2022-12-09 | 2022-12-07 | 4.914 | 6,518,571 | -20,770 | 0.52% | 32,032,258 |
| 2022-12-08 | 2022-12-06 | 5.015 | 6,539,341 | -13,846 | 0.52% | 32,795,522 |
| 2022-12-07 | 2022-12-05 | 5.056 | 6,553,187 | -211,648 | 0.54% | 33,130,001 |
| 2022-12-06 | 2022-12-02 | 4.115 | 6,764,835 | -1,978 | 0.55% | 27,838,799 |
| 2022-12-05 | 2022-12-01 | 4.135 | 6,766,813 | +1,978 | 0.55% | 27,983,779 |
| 2022-12-02 | 2022-11-30 | 4.105 | 6,764,835 | -83,077 | 0.55% | 27,770,399 |
| 2022-12-01 | 2022-11-29 | 3.974 | 6,847,912 | -102,857 | 0.56% | 27,211,320 |
| 2022-11-30 | 2022-11-28 | 3.701 | 6,950,769 | +1,044,395 | 0.57% | 25,722,479 |
| 2022-11-29 | 2022-11-25 | 3.468 | 5,906,374 | +29,671 | 0.48% | 20,483,961 |
| 2022-11-28 | 2022-11-24 | 3.519 | 5,876,703 | +19,780 | 0.48% | 20,678,159 |
| 2022-11-25 | 2022-11-23 | 3.519 | 5,856,923 | +13,846 | 0.48% | 20,608,560 |
| 2022-11-24 | 2022-11-22 | 3.539 | 5,843,077 | -51,428 | 0.48% | 20,678,000 |
| 2022-11-23 | 2022-11-21 | 3.670 | 5,894,505 | +45,494 | 0.48% | 21,634,798 |
| 2022-11-22 | 2022-11-18 | 3.862 | 5,849,011 | +17,802 | 0.48% | 22,591,480 |
| 2022-11-21 | 2022-11-17 | 3.873 | 5,831,209 | +37,583 | 0.48% | 22,581,681 |
| 2022-11-18 | 2022-11-16 | 3.964 | 5,793,626 | +21,758 | 0.47% | 22,963,359 |
| 2022-11-17 | 2022-11-15 | 3.953 | 5,771,868 | -13,846 | 0.47% | 22,818,759 |
| 2022-11-16 | 2022-11-14 | 3.893 | 5,785,714 | -59,341 | 0.47% | 22,522,499 |
| 2022-11-15 | 2022-11-11 | 3.559 | 5,845,055 | +71,209 | 0.48% | 20,803,200 |
| 2022-11-14 | 2022-11-10 | 3.357 | 5,773,846 | +1,978 | 0.47% | 19,382,159 |
| 2022-11-10 | 2022-11-08 | 3.680 | 5,771,868 | +1,978 | 0.47% | 21,243,040 |
| 2022-11-09 | 2022-11-07 | 3.670 | 5,769,890 | -7,912 | 0.47% | 21,177,420 |
| 2022-11-08 | 2022-11-04 | 3.569 | 5,777,802 | -63,297 | 0.47% | 20,622,259 |
| 2022-11-07 | 2022-11-03 | 3.428 | 5,841,099 | -9,890 | 0.48% | 20,021,340 |
| 2022-11-04 | 2022-11-02 | 3.478 | 5,850,989 | +23,736 | 0.48% | 20,351,040 |
| 2022-11-03 | 2022-11-01 | 3.377 | 5,827,253 | -11,868 | 0.48% | 19,679,281 |
| 2022-11-02 | 2022-10-31 | 3.286 | 5,839,121 | +1,978 | 0.48% | 19,188,000 |
| 2022-11-01 | 2022-10-28 | 3.185 | 5,837,143 | -132,527 | 0.48% | 18,591,300 |
| 2022-10-31 | 2022-10-27 | 3.296 | 5,969,670 | +3,956 | 0.49% | 19,677,359 |
| 2022-10-28 | 2022-10-26 | 3.377 | 5,965,714 | -1,978 | 0.49% | 20,146,879 |
| 2022-10-27 | 2022-10-25 | 3.337 | 5,967,692 | -11,868 | 0.49% | 19,912,199 |
| 2022-10-26 | 2022-10-24 | 3.246 | 5,979,560 | +63,296 | 0.49% | 19,407,659 |
| 2022-10-25 | 2022-10-21 | 3.458 | 5,916,264 | -9,890 | 0.48% | 20,458,441 |
| 2022-10-24 | 2022-10-20 | 3.468 | 5,926,154 | -71,209 | 0.48% | 20,552,561 |
| 2022-10-21 | 2022-10-19 | 3.559 | 5,997,363 | +35,605 | 0.49% | 21,345,281 |
| 2022-10-20 | 2022-10-18 | 3.711 | 5,961,758 | -51,429 | 0.49% | 22,122,759 |
| 2022-10-18 | 2022-10-14 | 3.529 | 6,013,187 | -57,362 | 0.49% | 21,219,201 |
| 2022-10-14 | 2022-10-12 | 3.347 | 6,070,549 | -1,978 | 0.50% | 20,316,778 |
| 2022-10-12 | 2022-10-10 | 3.418 | 6,072,527 | -3,957 | 0.50% | 20,753,198 |
| 2022-10-11 | 2022-10-07 | 3.418 | 6,076,484 | -11,868 | 0.50% | 20,766,722 |
| 2022-10-10 | 2022-10-06 | 3.589 | 6,088,352 | -15,824 | 0.50% | 21,853,801 |
| 2022-10-07 | 2022-10-05 | 3.539 | 6,104,176 | -23,736 | 0.50% | 21,602,001 |
| 2022-10-06 | 2022-10-03 | 3.377 | 6,127,912 | +55,385 | 0.50% | 20,694,640 |
| 2022-10-05 | 2022-09-30 | 3.478 | 6,072,527 | -15,825 | 0.50% | 21,121,598 |
| 2022-10-03 | 2022-09-29 | 3.387 | 6,088,352 | +55,385 | 0.50% | 20,622,601 |
| 2022-09-30 | 2022-09-28 | 3.670 | 6,032,967 | -1,978 | 0.49% | 22,143,000 |
| 2022-09-29 | 2022-09-27 | 3.812 | 6,034,945 | +3,956 | 0.49% | 23,004,540 |
| 2022-09-28 | 2022-09-26 | 3.701 | 6,030,989 | +3,956 | 0.49% | 22,318,680 |
| 2022-09-27 | 2022-09-23 | 3.498 | 6,027,033 | +1,978 | 0.49% | 21,085,240 |
| 2022-09-26 | 2022-09-22 | 3.559 | 6,025,055 | +7,912 | 0.49% | 21,443,840 |
| 2022-09-23 | 2022-09-21 | 3.680 | 6,017,143 | +43,517 | 0.49% | 22,145,761 |
| 2022-09-22 | 2022-09-20 | 3.751 | 5,973,626 | +27,692 | 0.49% | 22,408,399 |
| 2022-09-21 | 2022-09-19 | 3.822 | 5,945,934 | -1,978 | 0.49% | 22,725,360 |
| 2022-09-20 | 2022-09-16 | 4.024 | 5,947,912 | +3,956 | 0.49% | 23,935,720 |
| 2022-09-19 | 2022-09-15 | 4.034 | 5,943,956 | -3,956 | 0.49% | 23,979,900 |
| 2022-09-16 | 2022-09-14 | 4.034 | 5,947,912 | -23,736 | 0.49% | 23,995,860 |
| 2022-09-14 | 2022-09-09 | 4.055 | 5,971,648 | -19,781 | 0.49% | 24,212,379 |
| 2022-09-09 | 2022-09-07 | 3.964 | 5,991,429 | +1,978 | 0.49% | 23,747,362 |
| 2022-09-07 | 2022-09-05 | 3.953 | 5,989,451 | +47,473 | 0.49% | 23,678,962 |
| 2022-09-06 | 2022-09-02 | 4.024 | 5,941,978 | +23,736 | 0.49% | 23,911,840 |
| 2022-09-05 | 2022-09-01 | 3.994 | 5,918,242 | +7,912 | 0.48% | 23,636,801 |
| 2022-09-02 | 2022-08-31 | 4.075 | 5,910,330 | +3,956 | 0.48% | 24,083,281 |
| 2022-09-01 | 2022-08-30 | 4.075 | 5,906,374 | -3,956 | 0.48% | 24,067,162 |
| 2022-08-31 | 2022-08-29 | 4.065 | 5,910,330 | -19,780 | 0.48% | 24,023,521 |
| 2022-08-30 | 2022-08-26 | 4.055 | 5,930,110 | +5,934 | 0.48% | 24,043,960 |
| 2022-08-29 | 2022-08-25 | 4.024 | 5,924,176 | -3,956 | 0.48% | 23,840,201 |
| 2022-08-26 | 2022-08-24 | 3.933 | 5,928,132 | +9,890 | 0.48% | 23,316,661 |
| 2022-08-25 | 2022-08-23 | 4.004 | 5,918,242 | -9,890 | 0.48% | 23,696,641 |
| 2022-08-24 | 2022-08-22 | 3.994 | 5,928,132 | -9,890 | 0.48% | 23,676,301 |
| 2022-08-23 | 2022-08-19 | 4.014 | 5,938,022 | +7,912 | 0.49% | 23,835,880 |
| 2022-08-22 | 2022-08-18 | 4.004 | 5,930,110 | +15,824 | 0.48% | 23,744,160 |
| 2022-08-18 | 2022-08-16 | 4.115 | 5,914,286 | +5,934 | 0.48% | 24,338,601 |
| 2022-08-17 | 2022-08-15 | 4.166 | 5,908,352 | -13,846 | 0.48% | 24,612,881 |
| 2022-08-10 | 2022-08-08 | 4.034 | 5,922,198 | -9,890 | 0.48% | 23,892,121 |
| 2022-08-09 | 2022-08-05 | 4.095 | 5,932,088 | -11,868 | 0.49% | 24,291,900 |
| 2022-08-08 | 2022-08-04 | 3.974 | 5,943,956 | +3,956 | 0.49% | 23,619,300 |
| 2022-08-05 | 2022-08-03 | 3.883 | 5,940,000 | +13,846 | 0.49% | 23,063,040 |
| 2022-08-04 | 2022-08-02 | 3.943 | 5,926,154 | +13,846 | 0.48% | 23,368,801 |
| 2022-08-03 | 2022-08-01 | 3.974 | 5,912,308 | +3,956 | 0.48% | 23,493,541 |
| 2022-08-02 | 2022-07-29 | 4.044 | 5,908,352 | +92,967 | 0.48% | 23,896,001 |
| 2022-08-01 | 2022-07-28 | 4.105 | 5,815,385 | -1,978 | 0.48% | 23,872,802 |
| 2022-07-29 | 2022-07-27 | 4.105 | 5,817,363 | +23,737 | 0.48% | 23,880,921 |
| 2022-07-26 | 2022-07-22 | 4.358 | 5,793,626 | +9,890 | 0.47% | 25,247,978 |
| 2022-07-25 | 2022-07-21 | 4.388 | 5,783,736 | +5,934 | 0.47% | 25,380,319 |
| 2022-07-22 | 2022-07-20 | 4.408 | 5,777,802 | +100,879 | 0.47% | 25,471,119 |
| 2022-07-21 | 2022-07-19 | 4.388 | 5,676,923 | +3,956 | 0.46% | 24,911,600 |
| 2022-07-20 | 2022-07-18 | 4.520 | 5,672,967 | +9,890 | 0.46% | 25,639,920 |
| 2022-07-19 | 2022-07-15 | 4.459 | 5,663,077 | +7,912 | 0.46% | 25,251,660 |
| 2022-07-18 | 2022-07-14 | 4.661 | 5,655,165 | +1,978 | 0.46% | 26,359,981 |
| 2022-07-15 | 2022-07-13 | 4.580 | 5,653,187 | -11,868 | 0.46% | 25,893,481 |
| 2022-07-14 | 2022-07-12 | 4.621 | 5,665,055 | +11,868 | 0.46% | 26,176,960 |
| 2022-07-13 | 2022-07-11 | 4.671 | 5,653,187 | +31,649 | 0.46% | 26,407,921 |
| 2022-07-12 | 2022-07-08 | 4.884 | 5,621,538 | -1,978 | 0.46% | 27,453,718 |
| 2022-07-11 | 2022-07-07 | 4.934 | 5,623,516 | +9,890 | 0.46% | 27,747,678 |
| 2022-07-08 | 2022-07-06 | 4.995 | 5,613,626 | -43,517 | 0.46% | 28,039,438 |
| 2022-07-07 | 2022-07-05 | 4.965 | 5,657,143 | -5,934 | 0.46% | 28,085,201 |
| 2022-07-06 | 2022-07-04 | 5.035 | 5,663,077 | -17,802 | 0.46% | 28,515,480 |
| 2022-07-05 | 2022-06-30 | 4.965 | 5,680,879 | -576,826 | 0.46% | 28,203,039 |
| 2022-07-04 | 2022-06-29 | 4.954 | 6,257,705 | +21,758 | 0.51% | 31,003,452 |
| 2022-06-30 | 2022-06-28 | 4.995 | 6,235,947 | +5,934 | 0.51% | 31,147,862 |
| 2022-06-29 | 2022-06-27 | 4.985 | 6,230,013 | -59,340 | 0.51% | 31,055,230 |
| 2022-06-28 | 2022-06-24 | 4.853 | 6,289,353 | -116,704 | 0.51% | 30,524,327 |
| 2022-06-27 | 2022-06-23 | 4.813 | 6,406,057 | -19,780 | 0.52% | 30,831,641 |
| 2022-06-24 | 2022-06-22 | 4.590 | 6,425,837 | +27,692 | 0.53% | 29,497,448 |
| 2022-06-23 | 2022-06-21 | 4.651 | 6,398,145 | +9,891 | 0.52% | 29,758,483 |
| 2022-06-22 | 2022-06-20 | 4.621 | 6,388,254 | -17,803 | 0.52% | 29,518,702 |
| 2022-06-21 | 2022-06-17 | 4.611 | 6,406,057 | -67,252 | 0.52% | 29,536,193 |
| 2022-06-17 | 2022-06-15 | 4.479 | 6,473,309 | -9,890 | 0.53% | 28,995,390 |
| 2022-06-15 | 2022-06-13 | 4.520 | 6,483,199 | +3,956 | 0.53% | 29,301,898 |
| 2022-06-14 | 2022-06-10 | 4.621 | 6,479,243 | -37,583 | 0.53% | 29,939,142 |
| 2022-06-13 | 2022-06-09 | 4.540 | 6,516,826 | +25,714 | 0.53% | 29,585,666 |
| 2022-06-10 | 2022-06-08 | 4.712 | 6,491,112 | +3,957 | 0.53% | 30,584,677 |
| 2022-06-09 | 2022-06-07 | 4.570 | 6,487,155 | -1,979 | 0.53% | 29,647,740 |
| 2022-06-08 | 2022-06-06 | 4.590 | 6,489,134 | +45,495 | 0.53% | 29,788,009 |
| 2022-06-07 | 2022-06-02 | 4.580 | 6,443,639 | -3,956 | 0.53% | 29,514,014 |
| 2022-06-06 | 2022-06-01 | 4.570 | 6,447,595 | +1,978 | 0.53% | 29,466,942 |
| 2022-06-02 | 2022-05-31 | 4.611 | 6,445,617 | -13,846 | 0.53% | 29,718,591 |
| 2022-06-01 | 2022-05-30 | 4.338 | 6,459,463 | -7,912 | 0.53% | 28,018,997 |
| 2022-05-30 | 2022-05-26 | 4.226 | 6,467,375 | +21,758 | 0.53% | 27,334,001 |
| 2022-05-27 | 2022-05-25 | 4.186 | 6,445,617 | -7,912 | 0.53% | 26,981,353 |
| 2022-05-26 | 2022-05-24 | 4.216 | 6,453,529 | +11,868 | 0.53% | 27,210,229 |
| 2022-05-25 | 2022-05-23 | 4.479 | 6,441,661 | +1,978 | 0.53% | 28,853,631 |
| 2022-05-24 | 2022-05-20 | 4.348 | 6,439,683 | -1,978 | 0.53% | 27,998,311 |
| 2022-05-23 | 2022-05-19 | 4.216 | 6,441,661 | +9,890 | 0.53% | 27,160,190 |
| 2022-05-19 | 2022-05-17 | 4.287 | 6,431,771 | +3,956 | 0.53% | 27,573,717 |
| 2022-05-17 | 2022-05-13 | 4.247 | 6,427,815 | -27,692 | 0.53% | 27,296,788 |
| 2022-05-16 | 2022-05-12 | 4.004 | 6,455,507 | -363,956 | 0.53% | 25,847,850 |
| 2022-05-13 | 2022-05-11 | 4.044 | 6,819,463 | -21,758 | 0.56% | 27,580,939 |
| 2022-05-12 | 2022-05-10 | 4.065 | 6,841,221 | +19,780 | 0.56% | 27,807,283 |
| 2022-05-11 | 2022-05-06 | 4.115 | 6,821,441 | +9,890 | 0.56% | 28,071,746 |
| 2022-05-06 | 2022-05-04 | 4.196 | 6,811,551 | -19,780 | 0.56% | 28,582,025 |
| 2022-05-05 | 2022-05-03 | 4.348 | 6,831,331 | -5,934 | 0.56% | 29,701,109 |
| 2022-05-04 | 2022-04-29 | 4.368 | 6,837,265 | -13,847 | 0.56% | 29,865,174 |
| 2022-04-29 | 2022-04-27 | 4.146 | 6,851,112 | -25,714 | 0.56% | 28,401,665 |
| 2022-04-28 | 2022-04-26 | 4.065 | 6,876,826 | +3,956 | 0.56% | 27,952,005 |
| 2022-04-27 | 2022-04-25 | 4.044 | 6,872,870 | +51,429 | 0.56% | 27,796,941 |
| 2022-04-26 | 2022-04-22 | 4.328 | 6,821,441 | +114,725 | 0.56% | 29,520,165 |
| 2022-04-25 | 2022-04-21 | 4.388 | 6,706,716 | +1,978 | 0.55% | 29,430,560 |
| 2022-04-22 | 2022-04-20 | 4.408 | 6,704,738 | -3,956 | 0.55% | 29,557,465 |
| 2022-04-21 | 2022-04-19 | 4.378 | 6,708,694 | -3,956 | 0.55% | 29,371,408 |
| 2022-04-20 | 2022-04-14 | 4.499 | 6,712,650 | -7,912 | 0.55% | 30,203,196 |
| 2022-04-19 | 2022-04-13 | 4.378 | 6,720,562 | -1,978 | 0.55% | 29,423,367 |
| 2022-04-14 | 2022-04-12 | 4.469 | 6,722,540 | -158,242 | 0.55% | 30,043,778 |
| 2022-04-13 | 2022-04-11 | 4.398 | 6,880,782 | +51,429 | 0.56% | 30,263,973 |
| 2022-04-12 | 2022-04-08 | 4.590 | 6,829,353 | +29,670 | 0.56% | 31,349,766 |
| 2022-04-11 | 2022-04-07 | 4.590 | 6,799,683 | +21,758 | 0.56% | 31,213,567 |
| 2022-04-08 | 2022-04-06 | 4.702 | 6,777,925 | +27,693 | 0.55% | 31,867,544 |
| 2022-04-07 | 2022-04-04 | 4.884 | 6,750,232 | -79,121 | 0.55% | 32,965,883 |
| 2022-04-06 | 2022-04-01 | 4.651 | 6,829,353 | +3,956 | 0.56% | 31,764,080 |
| 2022-04-04 | 2022-03-31 | 4.671 | 6,825,397 | +19,780 | 0.56% | 31,883,705 |
| 2022-04-01 | 2022-03-30 | 4.783 | 6,805,617 | -29,670 | 0.56% | 32,548,241 |
| 2022-03-31 | 2022-03-29 | 4.692 | 6,835,287 | -5,934 | 0.56% | 32,068,129 |
| 2022-03-30 | 2022-03-28 | 4.651 | 6,841,221 | +7,912 | 0.56% | 31,819,279 |
| 2022-03-29 | 2022-03-25 | 4.631 | 6,833,309 | +21,758 | 0.56% | 31,644,295 |
| 2022-03-28 | 2022-03-24 | 4.833 | 6,811,551 | +23,736 | 0.56% | 32,920,983 |
| 2022-03-25 | 2022-03-23 | 4.833 | 6,787,815 | -15,824 | 0.56% | 32,806,264 |
| 2022-03-24 | 2022-03-22 | 4.752 | 6,803,639 | +13,846 | 0.56% | 32,332,404 |
| 2022-03-23 | 2022-03-21 | 4.631 | 6,789,793 | +152,308 | 0.56% | 31,442,777 |
| 2022-03-22 | 2022-03-18 | 4.793 | 6,637,485 | -15,824 | 0.54% | 31,811,253 |
| 2022-03-21 | 2022-03-17 | 4.611 | 6,653,309 | -152,308 | 0.54% | 30,676,190 |
| 2022-03-18 | 2022-03-16 | 4.186 | 6,805,617 | -77,143 | 0.56% | 28,488,313 |
| 2022-03-17 | 2022-03-15 | 3.691 | 6,882,760 | +320,440 | 0.56% | 25,401,208 |
| 2022-03-16 | 2022-03-14 | 4.166 | 6,562,320 | +31,648 | 0.54% | 27,337,167 |
| 2022-03-15 | 2022-03-11 | 4.661 | 6,530,672 | +5,934 | 0.53% | 30,440,913 |
| 2022-03-14 | 2022-03-10 | 4.671 | 6,524,738 | -41,538 | 0.53% | 30,479,226 |
| 2022-03-11 | 2022-03-09 | 4.560 | 6,566,276 | +9,890 | 0.54% | 29,942,948 |
| 2022-03-10 | 2022-03-08 | 4.479 | 6,556,386 | +47,472 | 0.54% | 29,367,510 |
| 2022-03-09 | 2022-03-07 | 4.580 | 6,508,914 | +9,890 | 0.53% | 29,812,996 |
| 2022-03-08 | 2022-03-04 | 4.904 | 6,499,024 | +187,912 | 0.53% | 31,870,492 |
| 2022-03-07 | 2022-03-03 | 5.217 | 6,311,112 | +43,517 | 0.52% | 32,927,175 |
| 2022-03-04 | 2022-03-02 | 5.440 | 6,267,595 | +15,824 | 0.51% | 34,094,324 |
| 2022-03-03 | 2022-03-01 | 5.511 | 6,251,771 | -17,802 | 0.51% | 34,450,731 |
| 2022-03-02 | 2022-02-28 | 5.500 | 6,269,573 | +17,802 | 0.51% | 34,485,438 |
| 2022-03-01 | 2022-02-25 | 5.551 | 6,251,771 | -19,780 | 0.51% | 34,703,581 |
| 2022-02-28 | 2022-02-24 | 5.440 | 6,271,551 | -9,890 | 0.51% | 34,115,844 |
| 2022-02-25 | 2022-02-23 | 5.693 | 6,281,441 | -27,693 | 0.51% | 35,757,452 |
| 2022-02-24 | 2022-02-22 | 5.511 | 6,309,134 | +7,913 | 0.52% | 34,766,833 |
| 2022-02-23 | 2022-02-21 | 5.632 | 6,301,221 | -53,407 | 0.52% | 35,487,777 |
| 2022-02-22 | 2022-02-18 | 5.551 | 6,354,628 | -7,912 | 0.52% | 35,274,540 |
| 2022-02-21 | 2022-02-17 | 5.672 | 6,362,540 | -92,967 | 0.52% | 36,090,448 |
| 2022-02-18 | 2022-02-16 | 5.652 | 6,455,507 | -1,978 | 0.53% | 36,487,243 |
| 2022-02-17 | 2022-02-15 | 5.581 | 6,457,485 | -53,407 | 0.53% | 36,041,376 |
| 2022-02-16 | 2022-02-14 | 5.460 | 6,510,892 | -21,758 | 0.53% | 35,549,470 |
| 2022-02-15 | 2022-02-11 | 5.490 | 6,532,650 | +51,429 | 0.53% | 35,866,426 |
| 2022-02-14 | 2022-02-10 | 5.591 | 6,481,221 | +75,164 | 0.53% | 36,239,387 |
| 2022-02-11 | 2022-02-09 | 5.460 | 6,406,057 | -19,780 | 0.52% | 34,977,071 |
| 2022-02-10 | 2022-02-08 | 5.359 | 6,425,837 | -344,176 | 0.53% | 34,435,347 |
| 2022-02-09 | 2022-02-07 | 5.450 | 6,770,013 | -3,956 | 0.55% | 36,895,819 |
| 2022-02-08 | 2022-02-04 | 5.521 | 6,773,969 | -1,978 | 0.55% | 37,396,825 |
| 2022-02-07 | 2022-01-31 | 5.389 | 6,775,947 | +102,857 | 0.55% | 36,517,084 |
| 2022-02-04 | 2022-01-27 | 5.268 | 6,673,090 | +3,956 | 0.55% | 35,153,097 |
| 2022-01-28 | 2022-01-26 | 5.389 | 6,669,134 | +146,374 | 0.55% | 35,941,445 |
| 2022-01-27 | 2022-01-25 | 5.207 | 6,522,760 | +223,517 | 0.53% | 33,965,461 |
| 2022-01-26 | 2022-01-24 | 5.531 | 6,299,243 | +168,131 | 0.52% | 34,839,713 |
| 2022-01-25 | 2022-01-21 | 5.784 | 6,131,112 | +9,891 | 0.50% | 35,459,627 |
| 2022-01-24 | 2022-01-20 | 5.794 | 6,121,221 | +27,692 | 0.50% | 35,464,314 |
| 2022-01-21 | 2022-01-19 | 5.672 | 6,093,529 | +160,220 | 0.50% | 34,564,528 |
| 2022-01-20 | 2022-01-18 | 5.864 | 5,933,309 | +17,802 | 0.49% | 34,795,561 |
| 2022-01-19 | 2022-01-17 | 5.723 | 5,915,507 | +391,648 | 0.52% | 33,853,789 |
| 2022-01-18 | 2022-01-14 | 6.208 | 5,523,859 | +1,978 | 0.49% | 34,293,344 |
| 2022-01-17 | 2022-01-13 | 6.410 | 5,521,881 | +1,026,594 | 0.49% | 35,397,711 |
| 2022-01-14 | 2022-01-12 | 7.260 | 4,495,287 | -3,956 | 0.40% | 32,634,785 |
| 2022-01-13 | 2022-01-11 | 7.017 | 4,499,243 | -11,869 | 0.40% | 31,571,688 |
| 2022-01-12 | 2022-01-10 | 7.098 | 4,511,112 | +1,978 | 0.40% | 32,019,873 |
| 2022-01-11 | 2022-01-07 | 6.896 | 4,509,134 | -11,868 | 0.40% | 31,093,986 |
| 2022-01-10 | 2022-01-06 | 6.865 | 4,521,002 | -5,934 | 0.40% | 31,038,688 |
| 2022-01-07 | 2022-01-05 | 6.906 | 4,526,936 | +67,253 | 0.40% | 31,262,517 |
| 2022-01-06 | 2022-01-04 | 7.027 | 4,459,683 | -842,637 | 0.39% | 31,339,183 |
| 2022-01-05 | 2022-01-03 | 7.047 | 5,302,320 | -29,671 | 0.47% | 37,367,806 |
| 2022-01-04 | 2021-12-31 | 6.967 | 5,331,991 | -19,780 | 0.47% | 37,145,612 |
| 2022-01-03 | 2021-12-29 | 6.744 | 5,351,771 | -1,978 | 0.47% | 36,092,938 |
| 2021-12-30 | 2021-12-28 | 6.865 | 5,353,749 | -9,890 | 0.47% | 36,755,866 |
| 2021-12-29 | 2021-12-24 | 6.785 | 5,363,639 | -49,451 | 0.47% | 36,389,907 |
| 2021-12-28 | 2021-12-22 | 6.704 | 5,413,090 | +3,956 | 0.48% | 36,287,551 |
| 2021-12-23 | 2021-12-21 | 6.785 | 5,409,134 | -27,692 | 0.48% | 36,698,570 |
| 2021-12-22 | 2021-12-20 | 6.613 | 5,436,826 | -19,780 | 0.48% | 35,951,918 |
| 2021-12-21 | 2021-12-17 | 6.683 | 5,456,606 | +29,670 | 0.48% | 36,468,923 |
| 2021-12-20 | 2021-12-16 | 6.936 | 5,426,936 | -9,890 | 0.48% | 37,642,434 |
| 2021-12-17 | 2021-12-15 | 6.774 | 5,436,826 | -1,978 | 0.48% | 36,831,476 |
| 2021-12-16 | 2021-12-14 | 6.906 | 5,438,804 | +11,868 | 0.48% | 37,559,776 |
| 2021-12-15 | 2021-12-13 | 7.017 | 5,426,936 | +29,671 | 0.48% | 38,081,413 |
| 2021-12-14 | 2021-12-10 | 7.047 | 5,397,265 | -3,956 | 0.47% | 38,036,925 |
| 2021-12-13 | 2021-12-09 | 7.209 | 5,401,221 | -41,539 | 0.47% | 38,938,602 |
| 2021-12-10 | 2021-12-08 | 7.037 | 5,442,760 | +39,561 | 0.48% | 38,302,516 |
| 2021-12-09 | 2021-12-07 | 6.997 | 5,403,199 | -79,121 | 0.47% | 37,805,583 |
| 2021-12-08 | 2021-12-06 | 6.592 | 5,482,320 | +53,406 | 0.48% | 36,141,890 |
| 2021-12-07 | 2021-12-03 | 6.946 | 5,428,914 | +1,978 | 0.48% | 37,711,046 |
| 2021-12-06 | 2021-12-02 | 6.865 | 5,426,936 | +23,737 | 0.48% | 37,258,328 |
| 2021-12-03 | 2021-12-01 | 7.007 | 5,403,199 | +17,802 | 0.48% | 37,860,215 |
| 2021-12-02 | 2021-11-30 | 6.926 | 5,385,397 | -79,121 | 0.47% | 37,299,858 |
| 2021-12-01 | 2021-11-29 | 6.967 | 5,464,518 | +300,659 | 0.48% | 38,068,868 |
| 2021-11-30 | 2021-11-26 | 7.573 | 5,163,859 | +1,978 | 0.45% | 39,107,052 |
| 2021-11-26 | 2021-11-24 | 7.614 | 5,161,881 | -23,736 | 0.45% | 39,300,841 |
| 2021-11-25 | 2021-11-23 | 7.533 | 5,185,617 | -3,956 | 0.46% | 39,062,101 |
| 2021-11-24 | 2021-11-22 | 7.684 | 5,189,573 | +25,714 | 0.46% | 39,878,985 |
| 2021-11-22 | 2021-11-18 | 7.796 | 5,163,859 | +9,890 | 0.45% | 40,255,723 |
| 2021-11-19 | 2021-11-17 | 7.978 | 5,153,969 | +33,627 | 0.45% | 41,116,647 |
| 2021-11-18 | 2021-11-16 | 7.927 | 5,120,342 | +9,890 | 0.45% | 40,589,520 |
| 2021-11-17 | 2021-11-15 | 7.755 | 5,110,452 | +37,582 | 0.45% | 39,632,691 |
| 2021-11-16 | 2021-11-12 | 7.765 | 5,072,870 | -15,824 | 0.45% | 39,392,527 |
| 2021-11-15 | 2021-11-11 | 7.735 | 5,088,694 | -3,956 | 0.45% | 39,361,048 |
| 2021-11-12 | 2021-11-10 | 7.624 | 5,092,650 | +13,846 | 0.45% | 38,825,232 |
| 2021-11-11 | 2021-11-09 | 7.664 | 5,078,804 | -19,780 | 0.45% | 38,925,082 |
| 2021-11-10 | 2021-11-08 | 7.462 | 5,098,584 | -11,868 | 0.45% | 38,045,634 |
| 2021-11-09 | 2021-11-05 | 7.341 | 5,110,452 | +144,395 | 0.45% | 37,514,125 |
| 2021-11-08 | 2021-11-04 | 7.533 | 4,966,057 | +17,803 | 0.44% | 37,408,204 |
| 2021-11-05 | 2021-11-03 | 7.472 | 4,948,254 | +11,868 | 0.44% | 36,973,904 |
| 2021-11-04 | 2021-11-02 | 7.432 | 4,936,386 | +41,538 | 0.43% | 36,685,575 |
| 2021-11-03 | 2021-11-01 | 7.533 | 4,894,848 | +33,627 | 0.43% | 36,871,802 |
| 2021-11-02 | 2021-10-29 | 7.705 | 4,861,221 | +51,428 | 0.43% | 37,454,087 |
| 2021-11-01 | 2021-10-28 | 7.715 | 4,809,793 | +134,506 | 0.42% | 37,106,484 |
| 2021-10-29 | 2021-10-27 | 7.907 | 4,675,287 | +265,055 | 0.41% | 36,966,975 |
| 2021-10-28 | 2021-10-26 | 8.210 | 4,410,232 | +181,978 | 0.39% | 36,208,985 |
| 2021-10-27 | 2021-10-25 | 8.605 | 4,228,254 | +87,033 | 0.37% | 36,382,246 |
| 2021-10-26 | 2021-10-22 | 8.787 | 4,141,221 | -45,495 | 0.36% | 36,387,068 |
| 2021-10-25 | 2021-10-21 | 8.635 | 4,186,716 | +43,517 | 0.37% | 36,151,827 |
| 2021-10-22 | 2021-10-20 | 8.776 | 4,143,199 | -39,561 | 0.36% | 36,362,556 |
| 2021-10-21 | 2021-10-19 | 8.746 | 4,182,760 | -160,220 | 0.37% | 36,582,884 |
| 2021-10-20 | 2021-10-18 | 8.433 | 4,342,980 | +73,187 | 0.38% | 36,622,903 |
| 2021-10-19 | 2021-10-15 | 8.493 | 4,269,793 | +23,736 | 0.38% | 36,264,775 |
| 2021-10-18 | 2021-10-12 | 8.493 | 4,246,057 | -65,274 | 0.37% | 36,063,177 |
| 2021-10-15 | 2021-10-11 | 8.392 | 4,311,331 | -110,770 | 0.38% | 36,181,648 |
| 2021-10-12 | 2021-10-08 | 8.220 | 4,422,101 | -1,978 | 0.39% | 36,351,144 |
| 2021-10-11 | 2021-10-07 | 8.342 | 4,424,079 | -288,791 | 0.39% | 36,904,192 |
| 2021-10-08 | 2021-10-06 | 7.856 | 4,712,870 | +87,033 | 0.41% | 37,025,878 |
| 2021-10-07 | 2021-10-05 | 8.190 | 4,625,837 | -43,516 | 0.41% | 37,885,605 |
| 2021-10-06 | 2021-10-04 | 8.059 | 4,669,353 | -7,912 | 0.41% | 37,628,241 |
| 2021-10-05 | 2021-09-30 | 8.079 | 4,677,265 | -57,363 | 0.41% | 37,786,585 |
| 2021-10-04 | 2021-09-29 | 7.866 | 4,734,628 | +296,703 | 0.42% | 37,244,688 |
| 2021-09-30 | 2021-09-28 | 8.241 | 4,437,925 | +98,901 | 0.39% | 36,570,968 |
| 2021-09-29 | 2021-09-27 | 8.453 | 4,339,024 | -205,714 | 0.38% | 36,677,288 |
| 2021-09-28 | 2021-09-24 | 8.190 | 4,544,738 | +5,934 | 0.40% | 37,221,404 |
| 2021-09-27 | 2021-09-23 | 8.423 | 4,538,804 | +49,451 | 0.40% | 38,228,329 |
| 2021-09-24 | 2021-09-21 | 8.301 | 4,489,353 | +21,758 | 0.40% | 37,267,117 |
| 2021-09-23 | 2021-09-20 | 8.382 | 4,467,595 | +75,165 | 0.39% | 37,447,878 |
| 2021-09-21 | 2021-09-17 | 8.776 | 4,392,430 | -154,286 | 0.39% | 38,549,918 |
| 2021-09-20 | 2021-09-16 | 8.372 | 4,546,716 | -47,472 | 0.40% | 38,065,106 |
| 2021-09-17 | 2021-09-15 | 8.433 | 4,594,188 | +21,758 | 0.40% | 38,741,256 |
| 2021-09-16 | 2021-09-14 | 8.625 | 4,572,430 | +79,121 | 0.40% | 39,436,193 |
| 2021-09-15 | 2021-09-13 | 8.918 | 4,493,309 | +118,681 | 0.40% | 40,071,330 |
| 2021-09-14 | 2021-09-10 | 9.009 | 4,374,628 | -154,286 | 0.39% | 39,411,024 |
| 2021-09-13 | 2021-09-09 | 8.352 | 4,528,914 | +112,748 | 0.40% | 37,824,483 |
| 2021-09-10 | 2021-09-08 | 8.635 | 4,416,166 | +118,681 | 0.39% | 38,133,103 |
| 2021-09-09 | 2021-09-07 | 8.999 | 4,297,485 | -1,978 | 0.38% | 38,672,590 |
| 2021-09-08 | 2021-09-06 | 8.696 | 4,299,463 | +572,870 | 0.38% | 37,386,219 |
| 2021-09-07 | 2021-09-03 | 8.483 | 3,726,593 | -33,627 | 0.33% | 31,613,517 |
| 2021-09-06 | 2021-09-02 | 7.887 | 3,760,220 | +39,561 | 0.33% | 29,655,602 |
| 2021-09-03 | 2021-09-01 | 8.079 | 3,720,659 | +35,604 | 0.33% | 30,058,377 |
| 2021-09-02 | 2021-08-31 | 7.907 | 3,685,055 | -15,824 | 0.32% | 29,137,320 |
| 2021-09-01 | 2021-08-30 | 7.674 | 3,700,879 | +61,319 | 0.33% | 28,401,779 |
| 2021-08-31 | 2021-08-27 | 7.583 | 3,639,560 | -110,770 | 0.32% | 27,599,997 |
| 2021-08-30 | 2021-08-26 | 7.199 | 3,750,330 | +25,715 | 0.33% | 26,999,042 |
| 2021-08-27 | 2021-08-25 | 7.320 | 3,724,615 | +17,802 | 0.33% | 27,265,837 |
| 2021-08-26 | 2021-08-24 | 7.341 | 3,706,813 | +3,956 | 0.33% | 27,210,479 |
| 2021-08-25 | 2021-08-23 | 7.219 | 3,702,857 | -27,692 | 0.33% | 26,732,159 |
| 2021-08-24 | 2021-08-20 | 6.865 | 3,730,549 | +146,373 | 0.33% | 25,611,877 |
| 2021-08-23 | 2021-08-19 | 7.513 | 3,584,176 | -96,923 | 0.32% | 26,926,321 |
| 2021-08-20 | 2021-08-18 | 7.260 | 3,681,099 | +15,824 | 0.32% | 26,723,961 |
| 2021-08-19 | 2021-08-17 | 7.260 | 3,665,275 | +57,363 | 0.32% | 26,609,082 |
| 2021-08-18 | 2021-08-16 | 7.462 | 3,607,912 | +73,187 | 0.32% | 26,922,239 |
| 2021-08-17 | 2021-08-13 | 7.462 | 3,534,725 | -9,890 | 0.31% | 26,376,118 |
| 2021-08-16 | 2021-08-12 | 7.654 | 3,544,615 | -1,978 | 0.31% | 27,130,877 |
| 2021-08-13 | 2021-08-11 | 7.695 | 3,546,593 | +53,406 | 0.31% | 27,289,457 |
| 2021-08-12 | 2021-08-10 | 7.856 | 3,493,187 | -9,890 | 0.31% | 27,443,641 |
| 2021-08-11 | 2021-08-09 | 8.028 | 3,503,077 | -85,055 | 0.31% | 28,123,481 |
| 2021-08-10 | 2021-08-06 | 7.705 | 3,588,132 | +65,275 | 0.32% | 27,645,361 |
| 2021-08-09 | 2021-08-05 | 7.381 | 3,522,857 | +43,516 | 0.31% | 26,002,599 |
| 2021-08-06 | 2021-08-04 | 7.583 | 3,479,341 | -31,648 | 0.31% | 26,385,003 |
| 2021-08-05 | 2021-08-03 | 7.553 | 3,510,989 | +112,747 | 0.31% | 26,518,500 |
| 2021-08-04 | 2021-08-02 | 7.705 | 3,398,242 | -17,802 | 0.30% | 26,182,322 |
| 2021-08-03 | 2021-07-30 | 7.664 | 3,416,044 | +77,143 | 0.30% | 26,181,320 |
| 2021-08-02 | 2021-07-29 | 8.028 | 3,338,901 | +79,121 | 0.29% | 26,805,439 |
| 2021-07-30 | 2021-07-28 | 7.745 | 3,259,780 | -94,945 | 0.29% | 25,247,358 |
| 2021-07-29 | 2021-07-27 | 7.371 | 3,354,725 | +35,604 | 0.30% | 24,727,678 |
| 2021-07-28 | 2021-07-26 | 7.968 | 3,319,121 | +33,626 | 0.29% | 26,445,281 |
| 2021-07-27 | 2021-07-23 | 8.574 | 3,285,495 | -35,604 | 0.29% | 28,170,564 |
| 2021-07-26 | 2021-07-22 | 8.776 | 3,321,099 | -73,187 | 0.29% | 29,147,441 |
| 2021-07-23 | 2021-07-21 | 8.908 | 3,394,286 | +73,187 | 0.30% | 30,235,923 |
| 2021-07-22 | 2021-07-20 | 9.181 | 3,321,099 | +33,626 | 0.29% | 30,490,641 |
| 2021-07-21 | 2021-07-19 | 9.393 | 3,287,473 | -90,989 | 0.29% | 30,879,964 |
| 2021-07-20 | 2021-07-16 | 9.161 | 3,378,462 | +45,495 | 0.30% | 30,948,964 |
| 2021-07-19 | 2021-07-15 | 9.626 | 3,332,967 | +128,571 | 0.29% | 32,082,400 |
| 2021-07-16 | 2021-07-14 | 9.828 | 3,204,396 | -235,384 | 0.28% | 31,492,804 |
| 2021-07-15 | 2021-07-13 | 9.464 | 3,439,780 | +11,868 | 0.30% | 32,554,078 |
| 2021-07-14 | 2021-07-12 | 9.676 | 3,427,912 | -118,681 | 0.30% | 33,169,619 |
| 2021-07-13 | 2021-07-09 | 9.171 | 3,546,593 | -1,978 | 0.31% | 32,525,016 |
| 2021-07-12 | 2021-07-08 | 9.110 | 3,548,571 | -17,803 | 0.31% | 32,327,876 |
| 2021-07-09 | 2021-07-07 | 9.464 | 3,566,374 | +3,956 | 0.31% | 33,752,164 |
| 2021-07-08 | 2021-07-06 | 9.242 | 3,562,418 | -71,208 | 0.31% | 32,922,284 |
| 2021-07-07 | 2021-07-05 | 9.616 | 3,633,626 | -5,934 | 0.32% | 34,939,736 |
| 2021-07-06 | 2021-07-02 | 9.747 | 3,639,560 | +63,296 | 0.32% | 35,475,196 |
| 2021-07-02 | 2021-06-29 | 10.536 | 3,576,264 | -304,615 | 0.31% | 37,678,723 |
| 2021-06-30 | 2021-06-28 | 11.244 | 3,880,879 | +13,846 | 0.34% | 43,634,879 |
| 2021-06-29 | 2021-06-25 | 11.284 | 3,867,033 | -61,319 | 0.34% | 43,635,600 |
| 2021-06-28 | 2021-06-24 | 11.183 | 3,928,352 | +180,000 | 0.35% | 43,930,324 |
| 2021-06-25 | 2021-06-23 | 11.567 | 3,748,352 | -506,373 | 0.33% | 43,357,604 |
| 2021-06-24 | 2021-06-22 | 9.646 | 4,254,725 | -37,583 | 0.37% | 41,041,077 |
| 2021-06-23 | 2021-06-21 | 9.727 | 4,292,308 | +96,923 | 0.38% | 41,750,803 |
| 2021-06-22 | 2021-06-18 | 9.828 | 4,195,385 | +126,594 | 0.37% | 41,232,244 |
| 2021-06-21 | 2021-06-17 | 9.970 | 4,068,791 | +83,077 | 0.36% | 40,564,038 |
| 2021-06-18 | 2021-06-16 | 9.080 | 3,985,714 | -160,220 | 0.35% | 36,189,397 |
| 2021-06-17 | 2021-06-15 | 8.857 | 4,145,934 | -423,297 | 0.37% | 36,721,919 |
| 2021-06-15 | 2021-06-10 | 6.643 | 4,569,231 | +45,495 | 0.40% | 30,353,402 |
| 2021-06-11 | 2021-06-09 | 6.774 | 4,523,736 | -7,912 | 0.40% | 30,645,798 |
| 2021-06-10 | 2021-06-08 | 6.572 | 4,531,648 | +35,604 | 0.40% | 29,782,998 |
| 2021-06-08 | 2021-06-04 | 6.764 | 4,496,044 | +17,802 | 0.40% | 30,412,740 |
| 2021-06-07 | 2021-06-03 | 6.876 | 4,478,242 | -763,516 | 0.39% | 30,790,402 |
| 2021-06-04 | 2021-06-02 | 6.370 | 5,241,758 | -17,802 | 0.46% | 33,389,998 |
| 2021-06-03 | 2021-06-01 | 6.532 | 5,259,560 | -251,209 | 0.46% | 34,354,277 |
| 2021-06-02 | 2021-05-31 | 6.370 | 5,510,769 | -150,330 | 0.49% | 35,103,599 |
| 2021-06-01 | 2021-05-28 | 6.138 | 5,661,099 | -45,494 | 0.50% | 34,745,060 |
| 2021-05-31 | 2021-05-27 | 6.310 | 5,706,593 | -158,569 | 0.50% | 36,008,434 |
| 2021-05-28 | 2021-05-26 | 6.016 | 5,865,162 | +29,572 | 0.52% | 35,283,499 |
| 2021-05-27 | 2021-05-25 | 6.077 | 5,835,590 | -147,861 | 0.52% | 35,460,801 |
| 2021-05-26 | 2021-05-24 | 5.833 | 5,983,451 | +9,857 | 0.53% | 34,902,499 |
| 2021-05-25 | 2021-05-21 | 5.874 | 5,973,594 | -70,973 | 0.53% | 35,087,402 |
| 2021-05-24 | 2021-05-20 | 5.874 | 6,044,567 | -13,800 | 0.53% | 35,504,280 |
| 2021-05-21 | 2021-05-18 | 5.904 | 6,058,367 | -13,801 | 0.54% | 35,769,717 |
| 2021-05-20 | 2021-05-17 | 5.864 | 6,072,168 | -59,144 | 0.54% | 35,604,801 |
| 2021-05-18 | 2021-05-14 | 5.762 | 6,131,312 | -47,316 | 0.54% | 35,329,598 |
| 2021-05-17 | 2021-05-13 | 5.722 | 6,178,628 | +7,886 | 0.55% | 35,351,520 |
| 2021-05-14 | 2021-05-12 | 5.833 | 6,170,742 | -7,886 | 0.55% | 35,995,000 |
| 2021-05-13 | 2021-05-11 | 5.691 | 6,178,628 | +7,886 | 0.55% | 35,163,480 |
| 2021-05-12 | 2021-05-10 | 5.640 | 6,170,742 | +37,458 | 0.55% | 34,805,600 |
| 2021-05-11 | 2021-05-07 | 5.671 | 6,133,284 | +37,458 | 0.54% | 34,780,981 |
| 2021-05-10 | 2021-05-06 | 5.742 | 6,095,826 | -1,971 | 0.54% | 35,001,442 |
| 2021-05-07 | 2021-05-05 | 5.762 | 6,097,797 | +27,601 | 0.54% | 35,136,479 |
| 2021-05-06 | 2021-05-04 | 5.935 | 6,070,196 | -27,601 | 0.54% | 36,024,298 |
| 2021-05-05 | 2021-05-03 | 5.985 | 6,097,797 | -19,715 | 0.54% | 36,497,399 |
| 2021-05-04 | 2021-04-30 | 5.995 | 6,117,512 | +1,972 | 0.54% | 36,677,460 |
| 2021-05-03 | 2021-04-29 | 5.975 | 6,115,540 | +17,743 | 0.54% | 36,541,557 |
| 2021-04-30 | 2021-04-28 | 6.127 | 6,097,797 | -92,660 | 0.54% | 37,363,439 |
| 2021-04-29 | 2021-04-27 | 6.219 | 6,190,457 | -80,831 | 0.55% | 38,496,401 |
| 2021-04-28 | 2021-04-26 | 6.006 | 6,271,288 | -43,372 | 0.55% | 37,663,042 |
| 2021-04-27 | 2021-04-23 | 5.965 | 6,314,660 | -92,660 | 0.56% | 37,667,279 |
| 2021-04-26 | 2021-04-22 | 5.975 | 6,407,320 | -167,576 | 0.57% | 38,285,000 |
| 2021-04-23 | 2021-04-21 | 5.691 | 6,574,896 | -11,829 | 0.58% | 37,418,700 |
| 2021-04-22 | 2021-04-20 | 5.681 | 6,586,725 | +7,886 | 0.58% | 37,419,201 |
| 2021-04-21 | 2021-04-19 | 5.640 | 6,578,839 | -35,487 | 0.58% | 37,107,440 |
| 2021-04-20 | 2021-04-16 | 5.569 | 6,614,326 | -13,800 | 0.58% | 36,837,902 |
| 2021-04-19 | 2021-04-15 | 5.498 | 6,628,126 | +112,374 | 0.59% | 36,444,080 |
| 2021-04-16 | 2021-04-14 | 5.498 | 6,515,752 | +19,715 | 0.58% | 35,826,203 |
| 2021-04-15 | 2021-04-13 | 5.427 | 6,496,037 | -23,657 | 0.57% | 35,256,502 |
| 2021-04-14 | 2021-04-12 | 5.407 | 6,519,694 | +92,659 | 0.58% | 35,252,617 |
| 2021-04-13 | 2021-04-09 | 5.651 | 6,427,035 | -1,971 | 0.57% | 36,316,401 |
| 2021-04-12 | 2021-04-08 | 5.752 | 6,429,006 | -25,630 | 0.57% | 36,979,738 |
| 2021-04-09 | 2021-04-07 | 5.640 | 6,454,636 | -78,859 | 0.57% | 36,406,883 |
| 2021-04-08 | 2021-04-01 | 5.722 | 6,533,495 | -74,916 | 0.58% | 37,381,921 |
| 2021-04-01 | 2021-03-30 | 5.620 | 6,608,411 | -3,943 | 0.58% | 37,140,159 |
| 2021-03-30 | 2021-03-26 | 5.600 | 6,612,354 | -27,601 | 0.58% | 37,028,159 |
| 2021-03-29 | 2021-03-25 | 5.509 | 6,639,955 | +31,544 | 0.59% | 36,576,480 |
| 2021-03-26 | 2021-03-24 | 5.367 | 6,608,411 | +122,232 | 0.58% | 35,464,159 |
| 2021-03-25 | 2021-03-23 | 5.519 | 6,486,179 | +86,745 | 0.57% | 35,795,198 |
| 2021-03-24 | 2021-03-22 | 5.630 | 6,399,434 | +43,373 | 0.57% | 36,030,600 |
| 2021-03-23 | 2021-03-19 | 5.732 | 6,356,061 | +82,802 | 0.56% | 36,431,198 |
| 2021-03-22 | 2021-03-18 | 5.884 | 6,273,259 | -39,430 | 0.55% | 36,911,199 |
| 2021-03-19 | 2021-03-17 | 5.752 | 6,312,689 | +7,886 | 0.56% | 36,310,681 |
| 2021-03-18 | 2021-03-16 | 5.722 | 6,304,803 | +9,858 | 0.56% | 36,073,441 |
| 2021-03-17 | 2021-03-15 | 5.630 | 6,294,945 | +23,657 | 0.56% | 35,442,298 |
| 2021-03-16 | 2021-03-12 | 5.539 | 6,271,288 | -23,657 | 0.55% | 34,736,522 |
| 2021-03-15 | 2021-03-11 | 5.661 | 6,294,945 | +5,914 | 0.56% | 35,633,878 |
| 2021-03-12 | 2021-03-10 | 5.468 | 6,289,031 | -29,572 | 0.56% | 34,388,200 |
| 2021-03-11 | 2021-03-09 | 5.417 | 6,318,603 | +7,886 | 0.56% | 34,229,399 |
| 2021-03-10 | 2021-03-08 | 5.509 | 6,310,717 | +120,260 | 0.56% | 34,762,858 |
| 2021-03-09 | 2021-03-05 | 5.732 | 6,190,457 | +25,629 | 0.55% | 35,482,001 |
| 2021-03-08 | 2021-03-04 | 5.803 | 6,164,828 | +136,033 | 0.55% | 35,772,883 |
| 2021-03-05 | 2021-03-03 | 6.006 | 6,028,795 | +128,146 | 0.53% | 36,206,719 |
| 2021-03-04 | 2021-03-02 | 5.924 | 5,900,649 | +69,002 | 0.52% | 34,958,241 |
| 2021-03-03 | 2021-03-01 | 5.985 | 5,831,647 | +205,034 | 0.52% | 34,904,401 |
| 2021-03-02 | 2021-02-26 | 5.995 | 5,626,613 | +128,147 | 0.50% | 33,734,282 |
| 2021-03-01 | 2021-02-25 | 6.188 | 5,498,466 | +19,715 | 0.49% | 34,025,798 |
| 2021-02-26 | 2021-02-24 | 6.198 | 5,478,751 | -145,890 | 0.48% | 33,959,377 |
| 2021-02-25 | 2021-02-23 | 6.604 | 5,624,641 | +49,287 | 0.50% | 37,146,059 |
| 2021-02-24 | 2021-02-22 | 6.807 | 5,575,354 | +197,148 | 0.49% | 37,951,759 |
| 2021-02-23 | 2021-02-19 | 7.061 | 5,378,206 | +33,515 | 0.48% | 37,973,761 |
| 2021-02-22 | 2021-02-18 | 6.990 | 5,344,691 | -427,811 | 0.47% | 37,357,583 |
| 2021-02-19 | 2021-02-17 | 6.472 | 5,772,502 | -291,780 | 0.51% | 37,361,277 |
| 2021-02-18 | 2021-02-16 | 6.188 | 6,064,282 | +37,458 | 0.54% | 37,527,201 |
| 2021-02-17 | 2021-02-11 | 6.158 | 6,026,824 | +141,947 | 0.53% | 37,111,982 |
| 2021-02-16 | 2021-02-09 | 5.924 | 5,884,877 | +808,308 | 0.52% | 34,864,800 |
| 2021-02-10 | 2021-02-08 | 6.188 | 5,076,569 | -15,772 | 0.45% | 31,415,001 |
| 2021-02-09 | 2021-02-05 | 6.726 | 5,092,341 | +191,234 | 0.45% | 34,250,582 |
| 2021-02-08 | 2021-02-04 | 6.949 | 4,901,107 | -47,315 | 0.43% | 34,058,201 |
| 2021-02-05 | 2021-02-03 | 6.939 | 4,948,422 | +82,802 | 0.44% | 34,336,797 |
| 2021-02-04 | 2021-02-02 | 6.452 | 4,865,620 | +84,774 | 0.43% | 31,392,959 |
| 2021-02-03 | 2021-02-01 | 6.543 | 4,780,846 | -104,489 | 0.42% | 31,282,497 |
| 2021-02-02 | 2021-01-29 | 6.351 | 4,885,335 | -134,061 | 0.43% | 31,024,560 |
| 2021-02-01 | 2021-01-28 | 6.340 | 5,019,396 | +181,377 | 0.44% | 31,825,001 |
| 2021-01-29 | 2021-01-27 | 6.837 | 4,838,019 | -112,375 | 0.43% | 33,079,917 |
| 2021-01-28 | 2021-01-26 | 6.188 | 4,950,394 | -104,489 | 0.44% | 30,634,200 |
| 2021-01-27 | 2021-01-25 | 6.533 | 5,054,883 | -345,009 | 0.45% | 33,024,323 |
| 2021-01-26 | 2021-01-22 | 5.661 | 5,399,892 | +1,971 | 0.48% | 30,567,239 |
| 2021-01-25 | 2021-01-21 | 5.772 | 5,397,921 | +74,917 | 0.48% | 31,158,442 |
| 2021-01-22 | 2021-01-20 | 5.823 | 5,323,004 | -74,917 | 0.47% | 30,995,998 |
| 2021-01-21 | 2021-01-19 | 5.722 | 5,397,921 | -94,631 | 0.48% | 30,884,642 |
| 2021-01-20 | 2021-01-18 | 5.488 | 5,492,552 | +120,261 | 0.49% | 30,144,521 |
| 2021-01-19 | 2021-01-15 | 5.559 | 5,372,291 | -80,831 | 0.48% | 29,865,998 |
| 2021-01-18 | 2021-01-14 | 5.600 | 5,453,122 | +57,173 | 0.48% | 30,536,639 |
| 2021-01-15 | 2021-01-13 | 5.630 | 5,395,949 | +19,715 | 0.48% | 30,380,699 |
| 2021-01-14 | 2021-01-12 | 5.580 | 5,376,234 | +67,030 | 0.48% | 29,996,998 |
| 2021-01-13 | 2021-01-11 | 5.600 | 5,309,204 | +309,523 | 0.47% | 29,730,721 |
| 2021-01-12 | 2021-01-08 | 5.711 | 4,999,681 | +149,833 | 0.44% | 28,555,360 |
| 2021-01-11 | 2021-01-07 | 5.864 | 4,849,848 | -1,972 | 0.43% | 28,437,598 |
| 2021-01-08 | 2021-01-06 | 5.985 | 4,851,820 | +59,145 | 0.43% | 29,039,801 |
| 2021-01-07 | 2021-01-05 | 6.036 | 4,792,675 | -31,544 | 0.42% | 28,928,898 |
| 2021-01-06 | 2021-01-04 | 5.793 | 4,824,219 | -31,544 | 0.43% | 27,944,740 |
| 2021-01-05 | 2020-12-31 | 5.823 | 4,855,763 | -74,916 | 0.43% | 28,275,241 |
| 2021-01-04 | 2020-12-29 | 5.752 | 4,930,679 | +23,658 | 0.44% | 28,361,339 |
| 2020-12-30 | 2020-12-28 | 5.630 | 4,907,021 | +80,830 | 0.43% | 27,627,898 |
| 2020-12-29 | 2020-12-24 | 5.742 | 4,826,191 | +53,231 | 0.43% | 27,711,363 |
| 2020-12-28 | 2020-12-22 | 5.853 | 4,772,960 | +3,942 | 0.42% | 27,938,337 |
| 2020-12-23 | 2020-12-21 | 5.965 | 4,769,018 | -33,515 | 0.42% | 28,447,443 |
| 2020-12-22 | 2020-12-18 | 5.945 | 4,802,533 | -41,401 | 0.42% | 28,549,922 |
| 2020-12-21 | 2020-12-17 | 5.955 | 4,843,934 | +45,344 | 0.43% | 28,845,181 |
| 2020-12-18 | 2020-12-16 | 5.894 | 4,798,590 | -27,601 | 0.42% | 28,283,081 |
| 2020-12-17 | 2020-12-15 | 5.752 | 4,826,191 | -21,686 | 0.43% | 27,760,323 |
| 2020-12-16 | 2020-12-14 | 5.793 | 4,847,877 | -57,173 | 0.43% | 28,081,781 |
| 2020-12-15 | 2020-12-11 | 5.843 | 4,905,050 | +65,059 | 0.43% | 28,661,761 |
| 2020-12-14 | 2020-12-10 | 5.833 | 4,839,991 | -88,717 | 0.43% | 28,232,500 |
| 2020-12-11 | 2020-12-09 | 6.026 | 4,928,708 | -13,800 | 0.44% | 29,700,002 |
| 2020-12-10 | 2020-12-08 | 6.107 | 4,942,508 | +5,914 | 0.44% | 30,184,280 |
| 2020-12-09 | 2020-12-07 | 6.158 | 4,936,594 | +82,803 | 0.44% | 30,398,563 |
| 2020-12-08 | 2020-12-04 | 6.340 | 4,853,791 | +33,515 | 0.43% | 30,774,998 |
| 2020-12-07 | 2020-12-03 | 6.290 | 4,820,276 | -39,430 | 0.43% | 30,317,999 |
| 2020-12-04 | 2020-12-02 | 6.371 | 4,859,706 | -35,486 | 0.43% | 30,960,402 |
| 2020-12-03 | 2020-12-01 | 6.351 | 4,895,192 | +67,030 | 0.43% | 31,087,157 |
| 2020-12-02 | 2020-11-30 | 6.117 | 4,828,162 | -128,146 | 0.43% | 29,534,940 |
| 2020-12-01 | 2020-11-27 | 6.219 | 4,956,308 | -114,346 | 0.44% | 30,821,637 |
| 2020-11-30 | 2020-11-26 | 5.924 | 5,070,654 | -74,917 | 0.45% | 30,040,957 |
| 2020-11-27 | 2020-11-25 | 5.762 | 5,145,571 | +15,772 | 0.46% | 29,649,601 |
| 2020-11-26 | 2020-11-24 | 5.762 | 5,129,799 | -45,344 | 0.45% | 29,558,720 |
| 2020-11-25 | 2020-11-23 | 5.924 | 5,175,143 | -23,658 | 0.46% | 30,660,000 |
| 2020-11-24 | 2020-11-20 | 6.127 | 5,198,801 | -65,059 | 0.46% | 31,854,961 |
| 2020-11-23 | 2020-11-19 | 6.178 | 5,263,860 | -345,009 | 0.47% | 32,520,601 |
| 2020-11-20 | 2020-11-18 | 5.864 | 5,608,869 | +31,543 | 0.50% | 32,888,198 |
| 2020-11-19 | 2020-11-17 | 5.285 | 5,577,326 | +106,461 | 0.49% | 29,478,182 |
| 2020-11-18 | 2020-11-16 | 5.478 | 5,470,865 | -65,059 | 0.48% | 29,969,997 |
| 2020-11-17 | 2020-11-13 | 5.498 | 5,535,924 | -65,059 | 0.49% | 30,438,718 |
| 2020-11-16 | 2020-11-12 | 5.397 | 5,600,983 | -23,658 | 0.50% | 30,228,238 |
| 2020-11-13 | 2020-11-11 | 5.356 | 5,624,641 | +134,061 | 0.50% | 30,127,679 |
| 2020-11-12 | 2020-11-10 | 5.559 | 5,490,580 | +76,888 | 0.49% | 30,523,598 |
| 2020-11-11 | 2020-11-09 | 5.590 | 5,413,692 | -169,548 | 0.48% | 30,260,917 |
| 2020-11-10 | 2020-11-06 | 5.417 | 5,583,240 | +29,572 | 0.49% | 30,245,760 |
| 2020-11-09 | 2020-11-05 | 5.549 | 5,553,668 | -13,800 | 0.49% | 30,817,981 |
| 2020-11-06 | 2020-11-04 | 5.417 | 5,567,468 | +1,971 | 0.49% | 30,160,319 |
| 2020-11-05 | 2020-11-03 | 5.336 | 5,565,497 | -9,857 | 0.49% | 29,697,962 |
| 2020-11-04 | 2020-11-02 | 5.285 | 5,575,354 | -9,858 | 0.49% | 29,467,759 |
| 2020-11-03 | 2020-10-30 | 5.296 | 5,585,212 | +9,858 | 0.49% | 29,576,523 |
| 2020-11-02 | 2020-10-29 | 5.387 | 5,575,354 | +90,688 | 0.49% | 30,033,359 |
| 2020-10-30 | 2020-10-28 | 5.701 | 5,484,666 | -7,886 | 0.49% | 31,269,681 |
| 2020-10-29 | 2020-10-27 | 5.661 | 5,492,552 | +3,943 | 0.49% | 31,091,761 |
| 2020-10-28 | 2020-10-23 | 5.722 | 5,488,609 | +61,116 | 0.49% | 31,403,521 |
| 2020-10-27 | 2020-10-22 | 5.793 | 5,427,493 | +80,831 | 0.48% | 31,439,261 |
| 2020-10-23 | 2020-10-21 | 5.823 | 5,346,662 | +61,116 | 0.47% | 31,133,760 |
| 2020-10-22 | 2020-10-20 | 5.894 | 5,285,546 | -25,629 | 0.47% | 31,153,219 |
| 2020-10-21 | 2020-10-19 | 5.782 | 5,311,175 | +33,515 | 0.47% | 30,711,598 |
| 2020-10-20 | 2020-10-16 | 5.975 | 5,277,660 | -11,829 | 0.47% | 31,535,059 |
| 2020-10-19 | 2020-10-15 | 5.975 | 5,289,489 | +124,203 | 0.47% | 31,605,740 |
| 2020-10-16 | 2020-10-14 | 6.097 | 5,165,286 | +11,829 | 0.46% | 31,492,402 |
| 2020-10-15 | 2020-10-12 | 6.168 | 5,153,457 | -84,773 | 0.46% | 31,786,242 |
| 2020-10-14 | 2020-10-09 | 5.975 | 5,238,230 | +23,657 | 0.46% | 31,299,457 |
| 2020-10-12 | 2020-10-08 | 5.965 | 5,214,573 | -5,914 | 0.46% | 31,105,202 |
| 2020-10-09 | 2020-10-07 | 5.995 | 5,220,487 | +100,545 | 0.46% | 31,299,359 |
| 2020-10-08 | 2020-10-06 | 6.097 | 5,119,942 | -161,661 | 0.45% | 31,215,943 |
| 2020-10-07 | 2020-10-05 | 5.762 | 5,281,603 | -3,943 | 0.47% | 30,433,439 |
| 2020-10-06 | 2020-09-30 | 5.742 | 5,285,546 | +43,373 | 0.47% | 30,348,919 |
| 2020-10-05 | 2020-09-29 | 5.722 | 5,242,173 | +25,629 | 0.46% | 29,993,517 |
| 2020-09-30 | 2020-09-28 | 5.742 | 5,216,544 | +86,745 | 0.46% | 29,952,719 |
| 2020-09-29 | 2020-09-25 | 5.945 | 5,129,799 | +104,489 | 0.45% | 30,495,440 |
| 2020-09-28 | 2020-09-24 | 6.168 | 5,025,310 | +69,002 | 0.45% | 30,995,838 |
| 2020-09-25 | 2020-09-23 | 6.371 | 4,956,308 | -1,972 | 0.44% | 31,575,837 |
| 2020-09-24 | 2020-09-22 | 6.371 | 4,958,280 | +5,915 | 0.44% | 31,588,401 |
| 2020-09-23 | 2020-09-21 | 6.513 | 4,952,365 | -11,829 | 0.44% | 32,254,077 |
| 2020-09-22 | 2020-09-18 | 6.624 | 4,964,194 | -9,858 | 0.44% | 32,885,078 |
| 2020-09-21 | 2020-09-17 | 6.706 | 4,974,052 | -17,743 | 0.44% | 33,354,062 |
| 2020-09-18 | 2020-09-16 | 6.594 | 4,991,795 | +21,686 | 0.44% | 32,915,999 |
| 2020-09-17 | 2020-09-15 | 6.493 | 4,970,109 | +17,744 | 0.44% | 32,268,801 |
| 2020-09-16 | 2020-09-14 | 6.432 | 4,952,365 | -1,972 | 0.44% | 31,852,157 |
| 2020-09-15 | 2020-09-11 | 6.290 | 4,954,337 | -49,287 | 0.44% | 31,161,200 |
| 2020-09-14 | 2020-09-10 | 6.188 | 5,003,624 | +72,945 | 0.44% | 30,963,600 |
| 2020-09-11 | 2020-09-09 | 6.290 | 4,930,679 | +35,487 | 0.44% | 31,012,399 |
| 2020-09-10 | 2020-09-08 | 6.280 | 4,895,192 | +41,401 | 0.43% | 30,739,537 |
| 2020-09-09 | 2020-09-07 | 6.553 | 4,853,791 | -25,630 | 0.43% | 31,809,038 |
| 2020-09-08 | 2020-09-04 | 6.909 | 4,879,421 | -41,401 | 0.43% | 33,709,503 |
| 2020-09-07 | 2020-09-03 | 7.172 | 4,920,822 | -268,121 | 0.44% | 35,293,442 |
| 2020-09-04 | 2020-09-02 | 7.030 | 5,188,943 | -118,289 | 0.46% | 36,479,517 |
| 2020-09-03 | 2020-09-01 | 6.837 | 5,307,232 | -118,289 | 0.47% | 36,288,157 |
| 2020-09-02 | 2020-08-31 | 6.736 | 5,425,521 | -329,238 | 0.48% | 36,546,557 |
| 2020-09-01 | 2020-08-28 | 6.371 | 5,754,759 | -343,038 | 0.51% | 36,662,640 |
| 2020-08-31 | 2020-08-27 | 6.219 | 6,097,797 | +45,344 | 0.54% | 37,920,179 |
| 2020-08-28 | 2020-08-26 | 6.188 | 6,052,453 | -53,230 | 0.54% | 37,454,000 |
| 2020-08-27 | 2020-08-25 | 6.158 | 6,105,683 | +216,863 | 0.54% | 37,597,580 |
| 2020-08-26 | 2020-08-24 | 6.391 | 5,888,820 | -167,576 | 0.52% | 37,636,201 |
| 2020-08-25 | 2020-08-21 | 6.117 | 6,056,396 | +149,833 | 0.54% | 37,048,320 |
| 2020-08-24 | 2020-08-20 | 6.188 | 5,906,563 | +49,287 | 0.52% | 36,551,198 |
| 2020-08-21 | 2020-08-19 | 6.209 | 5,857,276 | -23,658 | 0.52% | 36,365,039 |
| 2020-08-20 | 2020-08-18 | 6.300 | 5,880,934 | -7,886 | 0.52% | 37,048,860 |
| 2020-08-19 | 2020-08-17 | 6.198 | 5,888,820 | +43,373 | 0.52% | 36,501,141 |
| 2020-08-18 | 2020-08-14 | 6.269 | 5,845,447 | -7,886 | 0.52% | 36,647,398 |
| 2020-08-17 | 2020-08-13 | 6.269 | 5,853,333 | +27,601 | 0.52% | 36,696,839 |
| 2020-08-14 | 2020-08-12 | 6.209 | 5,825,732 | +11,828 | 0.52% | 36,169,197 |
| 2020-08-13 | 2020-08-11 | 6.300 | 5,813,904 | +153,776 | 0.52% | 36,626,583 |
| 2020-08-12 | 2020-08-10 | 6.411 | 5,660,128 | +116,318 | 0.50% | 36,289,441 |
| 2020-08-11 | 2020-08-07 | 6.746 | 5,543,810 | +110,403 | 0.49% | 37,399,597 |
| 2020-08-10 | 2020-08-06 | 6.949 | 5,433,407 | +218,834 | 0.48% | 37,757,198 |
| 2020-08-07 | 2020-08-05 | 7.040 | 5,214,573 | -86,745 | 0.46% | 36,712,602 |
| 2020-08-06 | 2020-08-04 | 6.726 | 5,301,318 | -218,835 | 0.47% | 35,656,140 |
| 2020-08-05 | 2020-08-03 | 6.493 | 5,520,153 | -114,346 | 0.49% | 35,840,003 |
| 2020-08-04 | 2020-07-31 | 6.574 | 5,634,499 | +88,717 | 0.50% | 37,039,683 |
| 2020-08-03 | 2020-07-30 | 6.594 | 5,545,782 | +433,726 | 0.49% | 36,569,001 |
| 2020-07-31 | 2020-07-29 | 6.827 | 5,112,056 | +124,204 | 0.45% | 34,901,783 |
| 2020-07-30 | 2020-07-28 | 6.919 | 4,987,852 | +33,515 | 0.44% | 34,509,199 |
| 2020-07-29 | 2020-07-27 | 6.797 | 4,954,337 | -27,601 | 0.44% | 33,674,200 |
| 2020-07-28 | 2020-07-24 | 6.878 | 4,981,938 | +5,915 | 0.44% | 34,266,122 |
| 2020-07-27 | 2020-07-23 | 7.213 | 4,976,023 | -110,403 | 0.44% | 35,891,278 |
| 2020-07-24 | 2020-07-22 | 7.000 | 5,086,426 | +181,376 | 0.45% | 35,603,998 |
| 2020-07-23 | 2020-07-21 | 7.375 | 4,905,050 | -59,144 | 0.44% | 36,175,521 |
| 2020-07-22 | 2020-07-20 | 6.797 | 4,964,194 | +147,861 | 0.44% | 33,741,198 |
| 2020-07-21 | 2020-07-17 | 6.797 | 4,816,333 | +63,087 | 0.43% | 32,736,199 |
| 2020-07-20 | 2020-07-16 | 6.665 | 4,753,246 | +157,719 | 0.42% | 31,680,542 |
| 2020-07-17 | 2020-07-15 | 7.406 | 4,595,527 | +27,601 | 0.41% | 34,032,600 |
| 2020-07-16 | 2020-07-14 | 7.477 | 4,567,926 | +419,926 | 0.41% | 34,152,578 |
| 2020-07-15 | 2020-07-13 | 7.832 | 4,148,000 | -205,035 | 0.37% | 32,485,757 |
| 2020-07-14 | 2020-07-10 | 7.822 | 4,353,035 | +145,890 | 0.39% | 34,047,363 |
| 2020-07-13 | 2020-07-09 | 8.308 | 4,207,145 | -307,551 | 0.37% | 34,954,921 |
| 2020-07-10 | 2020-07-08 | 7.598 | 4,514,696 | +266,150 | 0.40% | 34,304,198 |
| 2020-07-09 | 2020-07-07 | 7.700 | 4,248,546 | -325,295 | 0.38% | 32,712,900 |
| 2020-07-08 | 2020-07-06 | 7.304 | 4,573,841 | +141,947 | 0.41% | 33,408,002 |
| 2020-07-07 | 2020-07-03 | 7.436 | 4,431,894 | -232,635 | 0.39% | 32,955,681 |
| 2020-07-06 | 2020-07-02 | 7.548 | 4,664,529 | -378,525 | 0.41% | 35,206,081 |
| 2020-07-03 | 2020-06-30 | 6.736 | 5,043,054 | -13,800 | 0.45% | 33,970,242 |
| 2020-07-02 | 2020-06-29 | 6.797 | 5,056,854 | -61,116 | 0.45% | 34,371,000 |
| 2020-06-30 | 2020-06-26 | 6.280 | 5,117,970 | +72,945 | 0.45% | 32,138,480 |
| 2020-06-29 | 2020-06-24 | 6.543 | 5,045,025 | -64,073 | 0.48% | 33,011,099 |
| 2020-06-26 | 2020-06-23 | 6.219 | 5,109,098 | -1,972 | 0.48% | 31,771,788 |
| 2020-06-24 | 2020-06-22 | 6.249 | 5,111,070 | -348,952 | 0.48% | 31,939,601 |
| 2020-06-23 | 2020-06-19 | 6.371 | 5,460,022 | +891,110 | 0.51% | 34,784,918 |
| 2020-06-22 | 2020-06-18 | 6.655 | 4,568,912 | +39,430 | 0.43% | 30,405,600 |
| 2020-06-19 | 2020-06-17 | 6.726 | 4,529,482 | +122,232 | 0.43% | 30,464,848 |
| 2020-06-18 | 2020-06-16 | 6.939 | 4,407,250 | -21,687 | 0.42% | 30,581,637 |
| 2020-06-17 | 2020-06-15 | 6.898 | 4,428,937 | +19,715 | 0.42% | 30,552,402 |
| 2020-06-16 | 2020-06-12 | 7.172 | 4,409,222 | +9,858 | 0.42% | 31,624,111 |
| 2020-06-15 | 2020-06-11 | 7.122 | 4,399,364 | -21,687 | 0.41% | 31,330,257 |
| 2020-06-12 | 2020-06-10 | 7.304 | 4,421,051 | -157,718 | 0.42% | 32,292,002 |
| 2020-06-11 | 2020-06-09 | 7.213 | 4,578,769 | -116,318 | 0.43% | 33,025,947 |
| 2020-06-10 | 2020-06-08 | 7.101 | 4,695,087 | +53,230 | 0.44% | 33,341,001 |
| 2020-06-09 | 2020-06-05 | 7.619 | 4,641,857 | -13,800 | 0.44% | 35,364,591 |
| 2020-06-08 | 2020-06-04 | 7.811 | 4,655,657 | -139,976 | 0.44% | 36,367,098 |
| 2020-06-05 | 2020-06-03 | 7.537 | 4,795,633 | +67,031 | 0.45% | 36,146,953 |
| 2020-06-04 | 2020-06-02 | 7.608 | 4,728,602 | -177,434 | 0.45% | 35,977,499 |
| 2020-06-03 | 2020-06-01 | 7.507 | 4,906,036 | -245,621 | 0.46% | 36,829,803 |
| 2020-06-02 | 2020-05-29 | 6.493 | 5,151,657 | -82,802 | 0.49% | 33,447,515 |
| 2020-06-01 | 2020-05-28 | 6.239 | 5,234,459 | +64,073 | 0.49% | 32,657,570 |
| 2020-05-29 | 2020-05-27 | 6.340 | 5,170,386 | -488,928 | 0.49% | 32,782,338 |
| 2020-05-28 | 2020-05-26 | 5.843 | 5,659,314 | -264,178 | 0.53% | 33,069,164 |
| 2020-05-27 | 2020-05-25 | 5.772 | 5,923,492 | +740,292 | 0.56% | 34,192,198 |
| 2020-05-26 | 2020-05-22 | 5.022 | 5,183,200 | -356,839 | 0.49% | 26,027,959 |
| 2020-05-25 | 2020-05-21 | 5.072 | 5,540,039 | -66,045 | 0.52% | 28,101,324 |
| 2020-05-22 | 2020-05-20 | 4.787 | 5,606,084 | +32,333 | 0.53% | 26,837,501 |
| 2020-05-21 | 2020-05-19 | 4.482 | 5,573,751 | +156,103 | 0.53% | 24,979,564 |
| 2020-05-20 | 2020-05-18 | 4.431 | 5,417,648 | +259,191 | 0.51% | 24,004,057 |
| 2020-05-19 | 2020-05-15 | 4.258 | 5,158,457 | -15,709 | 0.49% | 21,962,446 |
| 2020-05-18 | 2020-05-14 | 4.237 | 5,174,166 | -230,719 | 0.49% | 21,923,925 |
| 2020-05-15 | 2020-05-13 | 4.370 | 5,404,885 | -127,632 | 0.51% | 23,617,198 |
| 2020-05-14 | 2020-05-12 | 4.207 | 5,532,517 | -78,542 | 0.52% | 23,273,271 |
| 2020-05-13 | 2020-05-11 | 4.135 | 5,611,059 | -31,417 | 0.53% | 23,203,606 |
| 2020-05-12 | 2020-05-08 | 4.084 | 5,642,476 | -43,199 | 0.53% | 23,046,167 |
| 2020-05-11 | 2020-05-07 | 4.054 | 5,685,675 | -31,417 | 0.54% | 23,048,874 |
| 2020-05-08 | 2020-05-06 | 4.054 | 5,717,092 | -82,469 | 0.54% | 23,176,234 |
| 2020-05-07 | 2020-05-05 | 4.013 | 5,799,561 | +15,708 | 0.55% | 23,274,264 |
| 2020-05-06 | 2020-05-04 | 3.983 | 5,783,853 | +543,908 | 0.55% | 23,034,491 |
| 2020-05-05 | 2020-04-29 | 4.064 | 5,239,945 | +1,963 | 0.50% | 21,295,323 |
| 2020-04-29 | 2020-04-27 | 4.095 | 5,237,982 | -9,818 | 0.50% | 21,447,401 |
| 2020-04-28 | 2020-04-24 | 4.044 | 5,247,800 | +17,673 | 0.50% | 21,220,343 |
| 2020-04-27 | 2020-04-23 | 4.054 | 5,230,127 | -15,709 | 0.50% | 21,202,151 |
| 2020-04-24 | 2020-04-22 | 4.023 | 5,245,836 | +21,599 | 0.51% | 21,105,537 |
| 2020-04-23 | 2020-04-21 | 4.074 | 5,224,237 | +15,709 | 0.50% | 21,284,697 |
| 2020-04-22 | 2020-04-20 | 4.186 | 5,208,528 | +9,818 | 0.50% | 21,804,264 |
| 2020-04-21 | 2020-04-17 | 4.227 | 5,198,710 | -13,745 | 0.50% | 21,974,970 |
| 2020-04-20 | 2020-04-16 | 4.176 | 5,212,455 | +3,927 | 0.50% | 21,767,612 |
| 2020-04-17 | 2020-04-15 | 4.227 | 5,208,528 | +287,662 | 0.50% | 22,016,471 |
| 2020-04-16 | 2020-04-14 | 4.268 | 4,920,866 | +9,818 | 0.47% | 21,001,010 |
| 2020-04-15 | 2020-04-09 | 4.247 | 4,911,048 | +15,708 | 0.47% | 20,859,065 |
| 2020-04-14 | 2020-04-08 | 4.217 | 4,895,340 | +31,418 | 0.47% | 20,642,762 |
| 2020-04-09 | 2020-04-07 | 4.288 | 4,863,922 | -33,381 | 0.47% | 20,857,071 |
| 2020-04-08 | 2020-04-06 | 4.196 | 4,897,303 | +41,235 | 0.47% | 20,551,277 |
| 2020-04-07 | 2020-04-03 | 4.227 | 4,856,068 | -19,636 | 0.47% | 20,526,621 |
| 2020-04-06 | 2020-04-02 | 4.308 | 4,875,704 | -23,563 | 0.47% | 21,006,917 |
| 2020-04-03 | 2020-04-01 | 4.105 | 4,899,267 | +107,996 | 0.47% | 20,110,403 |
| 2020-04-02 | 2020-03-31 | 4.482 | 4,791,271 | -45,162 | 0.46% | 21,472,768 |
| 2020-04-01 | 2020-03-30 | 4.176 | 4,836,433 | +17,673 | 0.47% | 20,197,315 |
| 2020-03-31 | 2020-03-27 | 4.319 | 4,818,760 | -29,454 | 0.47% | 20,810,656 |
| 2020-03-30 | 2020-03-26 | 4.217 | 4,848,214 | -45,162 | 0.47% | 20,444,041 |
| 2020-03-27 | 2020-03-25 | 3.962 | 4,893,376 | -70,688 | 0.47% | 19,388,437 |
| 2020-03-26 | 2020-03-24 | 3.789 | 4,964,064 | -58,907 | 0.48% | 18,808,966 |
| 2020-03-24 | 2020-03-20 | 3.769 | 5,022,971 | +58,907 | 0.48% | 18,929,843 |
| 2020-03-23 | 2020-03-19 | 3.718 | 4,964,064 | -35,344 | 0.48% | 18,455,034 |
| 2020-03-20 | 2020-03-18 | 4.074 | 4,999,408 | +25,526 | 0.48% | 20,368,694 |
| 2020-03-19 | 2020-03-17 | 4.298 | 4,973,882 | +47,125 | 0.48% | 21,379,254 |
| 2020-03-18 | 2020-03-16 | 4.451 | 4,926,757 | +17,673 | 0.48% | 21,929,422 |
| 2020-03-17 | 2020-03-13 | 4.685 | 4,909,084 | -25,527 | 0.47% | 23,000,798 |
| 2020-03-16 | 2020-03-12 | 4.726 | 4,934,611 | -37,308 | 0.48% | 23,321,448 |
| 2020-03-13 | 2020-03-11 | 4.859 | 4,971,919 | -198,320 | 0.48% | 24,156,112 |
| 2020-03-12 | 2020-03-10 | 4.828 | 5,170,239 | +9,818 | 0.50% | 24,961,666 |
| 2020-03-11 | 2020-03-09 | 4.655 | 5,160,421 | -35,344 | 0.50% | 24,020,716 |
| 2020-03-10 | 2020-03-06 | 4.909 | 5,195,765 | -21,599 | 0.50% | 25,508,279 |
| 2020-03-09 | 2020-03-05 | 4.685 | 5,217,364 | +3,927 | 0.50% | 24,445,199 |
| 2020-03-06 | 2020-03-04 | 4.645 | 5,213,437 | -13,745 | 0.50% | 24,214,393 |
| 2020-03-05 | 2020-03-03 | 4.685 | 5,227,182 | -56,943 | 0.50% | 24,491,200 |
| 2020-03-04 | 2020-03-02 | 4.614 | 5,284,125 | +49,089 | 0.51% | 24,381,246 |
| 2020-03-03 | 2020-02-28 | 4.573 | 5,235,036 | -7,855 | 0.51% | 23,941,460 |
| 2020-03-02 | 2020-02-27 | 4.665 | 5,242,891 | +17,672 | 0.51% | 24,457,999 |
| 2020-02-28 | 2020-02-26 | 4.696 | 5,225,219 | -45,162 | 0.50% | 24,535,224 |
| 2020-02-27 | 2020-02-25 | 4.614 | 5,270,381 | +74,616 | 0.51% | 24,317,830 |
| 2020-02-26 | 2020-02-24 | 4.594 | 5,195,765 | -5,891 | 0.50% | 23,867,705 |
| 2020-02-25 | 2020-02-21 | 4.675 | 5,201,656 | -9,818 | 0.50% | 24,318,620 |
| 2020-02-24 | 2020-02-20 | 4.716 | 5,211,474 | +1,964 | 0.50% | 24,576,848 |
| 2020-02-21 | 2020-02-19 | 4.716 | 5,209,510 | +62,834 | 0.50% | 24,567,586 |
| 2020-02-20 | 2020-02-18 | 4.655 | 5,146,676 | +125,668 | 0.50% | 23,956,736 |
| 2020-02-19 | 2020-02-17 | 4.757 | 5,021,008 | +47,126 | 0.48% | 23,883,194 |
| 2020-02-17 | 2020-02-13 | 4.767 | 4,973,882 | -1,964 | 0.48% | 23,709,694 |
| 2020-02-14 | 2020-02-12 | 4.808 | 4,975,846 | -139,413 | 0.48% | 23,921,783 |
| 2020-02-13 | 2020-02-11 | 4.685 | 5,115,259 | +11,782 | 0.49% | 23,966,801 |
| 2020-02-12 | 2020-02-10 | 4.634 | 5,103,477 | +21,599 | 0.49% | 23,651,690 |
| 2020-02-11 | 2020-02-07 | 4.716 | 5,081,878 | +7,854 | 0.49% | 23,965,684 |
| 2020-02-10 | 2020-02-06 | 4.797 | 5,074,024 | +33,381 | 0.49% | 24,342,100 |
| 2020-02-07 | 2020-02-05 | 4.736 | 5,040,643 | -5,891 | 0.49% | 23,873,907 |
| 2020-02-06 | 2020-02-04 | 4.696 | 5,046,534 | -54,980 | 0.49% | 23,696,202 |
| 2020-02-05 | 2020-02-03 | 4.594 | 5,101,514 | -9,818 | 0.49% | 23,434,745 |
| 2020-02-04 | 2020-01-31 | 4.655 | 5,111,332 | -66,761 | 0.49% | 23,792,216 |
| 2020-02-03 | 2020-01-30 | 4.685 | 5,178,093 | +162,976 | 0.50% | 24,261,201 |
| 2020-01-31 | 2020-01-29 | 4.981 | 5,015,117 | +23,563 | 0.48% | 24,978,971 |
| 2020-01-30 | 2020-01-24 | 5.154 | 4,991,554 | -15,709 | 0.48% | 25,725,919 |
| 2020-01-29 | 2020-01-22 | 5.266 | 5,007,263 | +70,689 | 0.49% | 26,367,901 |
| 2020-01-23 | 2020-01-21 | 5.174 | 4,936,574 | +29,453 | 0.48% | 25,543,122 |
| 2020-01-22 | 2020-01-20 | 5.276 | 4,907,121 | +39,271 | 0.48% | 25,890,542 |
| 2020-01-21 | 2020-01-17 | 5.317 | 4,867,850 | -11,781 | 0.47% | 25,881,670 |
| 2020-01-20 | 2020-01-16 | 5.358 | 4,879,631 | -123,705 | 0.47% | 26,143,115 |
| 2020-01-17 | 2020-01-15 | 5.134 | 5,003,336 | -1,963 | 0.48% | 25,684,719 |
| 2020-01-16 | 2020-01-14 | 5.113 | 5,005,299 | +255,263 | 0.48% | 25,592,833 |
| 2020-01-15 | 2020-01-13 | 5.042 | 4,750,036 | -13,745 | 0.46% | 23,948,963 |
| 2020-01-14 | 2020-01-10 | 4.991 | 4,763,781 | +17,672 | 0.46% | 23,775,654 |
| 2020-01-13 | 2020-01-09 | 4.991 | 4,746,109 | +47,126 | 0.46% | 23,687,455 |
| 2020-01-10 | 2020-01-08 | 4.981 | 4,698,983 | +11,781 | 0.46% | 23,404,391 |
| 2020-01-09 | 2020-01-07 | 5.032 | 4,687,202 | +11,782 | 0.45% | 23,584,422 |
| 2020-01-08 | 2020-01-06 | 5.011 | 4,675,420 | -15,709 | 0.45% | 23,429,895 |
| 2020-01-07 | 2020-01-03 | 5.032 | 4,691,129 | -17,672 | 0.45% | 23,604,181 |
| 2020-01-06 | 2020-01-02 | 5.052 | 4,708,801 | +11,782 | 0.46% | 23,789,024 |
| 2020-01-03 | 2019-12-31 | 5.103 | 4,697,019 | -64,798 | 0.46% | 23,968,710 |
| 2020-01-02 | 2019-12-27 | 4.971 | 4,761,817 | -3,927 | 0.46% | 23,668,849 |
| 2019-12-30 | 2019-12-24 | 4.940 | 4,765,744 | -11,782 | 0.46% | 23,542,743 |
| 2019-12-27 | 2019-12-20 | 4.920 | 4,777,526 | +13,745 | 0.46% | 23,503,622 |
| 2019-12-23 | 2019-12-19 | 4.940 | 4,763,781 | -23,562 | 0.46% | 23,533,046 |
| 2019-12-20 | 2019-12-18 | 4.981 | 4,787,343 | -13,745 | 0.46% | 23,844,489 |
| 2019-12-19 | 2019-12-17 | 5.001 | 4,801,088 | +41,234 | 0.47% | 24,010,752 |
| 2019-12-18 | 2019-12-16 | 4.971 | 4,759,854 | -23,562 | 0.46% | 23,659,092 |
| 2019-12-17 | 2019-12-13 | 5.011 | 4,783,416 | +11,781 | 0.46% | 23,971,095 |
| 2019-12-16 | 2019-12-12 | 4.950 | 4,771,635 | +3,927 | 0.46% | 23,620,446 |
| 2019-12-13 | 2019-12-11 | 4.940 | 4,767,708 | +64,798 | 0.46% | 23,552,445 |
| 2019-12-12 | 2019-12-10 | 4.940 | 4,702,910 | +7,854 | 0.46% | 23,232,343 |
| 2019-12-11 | 2019-12-09 | 4.960 | 4,695,056 | +19,636 | 0.45% | 23,289,188 |
| 2019-12-10 | 2019-12-06 | 4.971 | 4,675,420 | +7,854 | 0.45% | 23,239,408 |
| 2019-12-09 | 2019-12-05 | 4.960 | 4,667,566 | -21,599 | 0.45% | 23,152,828 |
| 2019-12-06 | 2019-12-04 | 4.899 | 4,689,165 | +51,053 | 0.45% | 22,973,396 |
| 2019-12-05 | 2019-12-03 | 4.971 | 4,638,112 | -17,673 | 0.45% | 23,053,967 |
| 2019-12-04 | 2019-12-02 | 4.991 | 4,655,785 | +13,745 | 0.45% | 23,236,655 |
| 2019-12-03 | 2019-11-29 | 4.991 | 4,642,040 | +31,417 | 0.45% | 23,168,055 |
| 2019-12-02 | 2019-11-28 | 5.021 | 4,610,623 | +25,527 | 0.45% | 23,152,140 |
| 2019-11-29 | 2019-11-27 | 5.011 | 4,585,096 | +25,526 | 0.44% | 22,977,255 |
| 2019-11-28 | 2019-11-26 | 5.154 | 4,559,570 | -66,761 | 0.44% | 23,499,521 |
| 2019-11-27 | 2019-11-25 | 5.052 | 4,626,331 | +17,672 | 0.45% | 23,372,383 |
| 2019-11-26 | 2019-11-22 | 5.021 | 4,608,659 | -23,563 | 0.45% | 23,142,278 |
| 2019-11-25 | 2019-11-21 | 5.032 | 4,632,222 | -7,854 | 0.45% | 23,307,781 |
| 2019-11-22 | 2019-11-20 | 5.052 | 4,640,076 | -9,818 | 0.45% | 23,441,823 |
| 2019-11-21 | 2019-11-19 | 5.093 | 4,649,894 | -13,745 | 0.45% | 23,680,871 |
| 2019-11-20 | 2019-11-18 | 4.991 | 4,663,639 | -15,708 | 0.45% | 23,275,854 |
| 2019-11-19 | 2019-11-15 | 4.971 | 4,679,347 | +94,251 | 0.45% | 23,258,928 |
| 2019-11-18 | 2019-11-14 | 5.021 | 4,585,096 | -60,871 | 0.44% | 23,023,957 |
| 2019-11-15 | 2019-11-13 | 5.083 | 4,645,967 | +96,215 | 0.45% | 23,613,550 |
| 2019-11-14 | 2019-11-12 | 5.174 | 4,549,752 | -13,745 | 0.44% | 23,541,604 |
| 2019-11-13 | 2019-11-11 | 5.123 | 4,563,497 | +58,907 | 0.44% | 23,380,315 |
| 2019-11-12 | 2019-11-08 | 5.296 | 4,504,590 | +1,964 | 0.44% | 23,858,505 |
| 2019-11-11 | 2019-11-07 | 5.327 | 4,502,626 | +23,562 | 0.44% | 23,985,688 |
| 2019-11-08 | 2019-11-06 | 5.368 | 4,479,064 | +7,855 | 0.43% | 24,042,659 |
| 2019-11-07 | 2019-11-05 | 5.470 | 4,471,209 | +43,198 | 0.43% | 24,455,912 |
| 2019-11-06 | 2019-11-04 | 5.347 | 4,428,011 | -164,939 | 0.43% | 23,678,414 |
| 2019-11-05 | 2019-11-01 | 5.429 | 4,592,950 | +196,356 | 0.44% | 24,934,665 |
| 2019-11-04 | 2019-10-31 | 5.296 | 4,396,594 | -174,757 | 0.43% | 23,286,505 |
| 2019-11-01 | 2019-10-30 | 5.266 | 4,571,351 | -41,235 | 0.44% | 24,072,418 |
| 2019-10-30 | 2019-10-28 | 5.205 | 4,612,586 | -9,818 | 0.45% | 24,007,669 |
| 2019-10-29 | 2019-10-25 | 5.195 | 4,622,404 | -1,963 | 0.45% | 24,011,688 |
| 2019-10-28 | 2019-10-24 | 5.246 | 4,624,367 | -15,709 | 0.45% | 24,257,394 |
| 2019-10-25 | 2019-10-23 | 5.184 | 4,640,076 | -31,417 | 0.45% | 24,056,226 |
| 2019-10-24 | 2019-10-22 | 5.174 | 4,671,493 | +25,526 | 0.45% | 24,171,524 |
| 2019-10-23 | 2019-10-21 | 5.205 | 4,645,967 | +109,960 | 0.45% | 24,181,411 |
| 2019-10-22 | 2019-10-18 | 5.266 | 4,536,007 | -29,454 | 0.44% | 23,886,299 |
| 2019-10-21 | 2019-10-17 | 5.286 | 4,565,461 | -23,562 | 0.44% | 24,134,406 |
| 2019-10-18 | 2019-10-16 | 5.286 | 4,589,023 | +54,980 | 0.44% | 24,258,961 |
| 2019-10-16 | 2019-10-14 | 5.358 | 4,534,043 | -21,600 | 0.44% | 24,291,593 |
| 2019-10-15 | 2019-10-11 | 5.195 | 4,555,643 | +58,907 | 0.44% | 23,664,889 |
| 2019-10-14 | 2019-10-10 | 5.174 | 4,496,736 | +9,818 | 0.44% | 23,267,285 |
| 2019-10-11 | 2019-10-09 | 5.113 | 4,486,918 | -39,271 | 0.43% | 22,942,274 |
| 2019-10-10 | 2019-10-08 | 5.184 | 4,526,189 | +3,927 | 0.44% | 23,465,785 |
| 2019-10-09 | 2019-10-04 | 5.256 | 4,522,262 | -45,162 | 0.44% | 23,767,857 |
| 2019-10-08 | 2019-10-03 | 5.388 | 4,567,424 | -1,066,216 | 0.44% | 24,610,000 |
| 2019-10-04 | 2019-10-02 | 5.409 | 5,633,640 | -27,490 | 0.55% | 30,469,703 |
| 2019-10-03 | 2019-09-30 | 5.225 | 5,661,130 | -17,672 | 0.55% | 29,580,472 |
| 2019-10-02 | 2019-09-27 | 5.235 | 5,678,802 | +39,271 | 0.55% | 29,730,654 |
| 2019-09-30 | 2019-09-26 | 5.225 | 5,639,531 | -365,223 | 0.55% | 29,467,614 |
| 2019-09-27 | 2019-09-25 | 5.347 | 6,004,754 | -19,636 | 0.58% | 32,109,913 |
| 2019-09-26 | 2019-09-24 | 5.459 | 6,024,390 | -11,781 | 0.58% | 32,889,894 |
| 2019-09-25 | 2019-09-23 | 5.490 | 6,036,171 | +172,794 | 0.58% | 33,138,658 |
| 2019-09-24 | 2019-09-20 | 5.663 | 5,863,377 | +21,599 | 0.57% | 33,205,286 |
| 2019-09-23 | 2019-09-19 | 5.459 | 5,841,778 | +202,247 | 0.57% | 31,892,932 |
| 2019-09-20 | 2019-09-18 | 5.653 | 5,639,531 | -257,227 | 0.55% | 31,880,167 |
| 2019-09-19 | 2019-09-17 | 5.134 | 5,896,758 | -1,963 | 0.57% | 30,271,117 |
| 2019-09-18 | 2019-09-16 | 5.215 | 5,898,721 | +19,635 | 0.57% | 30,761,848 |
| 2019-09-17 | 2019-09-13 | 5.368 | 5,879,086 | +188,502 | 0.57% | 31,557,678 |
| 2019-09-16 | 2019-09-12 | 5.286 | 5,690,584 | +5,891 | 0.55% | 30,082,146 |
| 2019-09-13 | 2019-09-11 | 5.225 | 5,684,693 | +210,102 | 0.55% | 29,703,593 |
| 2019-09-12 | 2019-09-10 | 5.225 | 5,474,591 | -13,745 | 0.53% | 28,605,771 |
| 2019-09-11 | 2019-09-09 | 5.072 | 5,488,336 | -21,600 | 0.53% | 27,839,065 |
| 2019-09-10 | 2019-09-06 | 5.093 | 5,509,936 | -74,615 | 0.53% | 28,060,872 |
| 2019-09-09 | 2019-09-05 | 4.971 | 5,584,551 | +3,927 | 0.54% | 27,758,289 |
| 2019-09-06 | 2019-09-04 | 4.960 | 5,580,624 | -139,413 | 0.54% | 27,681,928 |
| 2019-09-05 | 2019-09-03 | 4.797 | 5,720,037 | +43,198 | 0.55% | 27,441,279 |
| 2019-09-04 | 2019-09-02 | 4.879 | 5,676,839 | +5,891 | 0.55% | 27,696,616 |
| 2019-09-03 | 2019-08-30 | 4.950 | 5,670,948 | +15,709 | 0.55% | 28,072,206 |
| 2019-09-02 | 2019-08-29 | 4.960 | 5,655,239 | -49,089 | 0.55% | 28,052,046 |
| 2019-08-30 | 2019-08-28 | 4.971 | 5,704,328 | -33,381 | 0.55% | 28,353,647 |
| 2019-08-29 | 2019-08-27 | 5.256 | 5,737,709 | +17,672 | 0.56% | 30,155,937 |
| 2019-08-28 | 2019-08-26 | 5.083 | 5,720,037 | +9,818 | 0.55% | 29,072,608 |
| 2019-08-27 | 2019-08-23 | 5.246 | 5,710,219 | -43,199 | 0.55% | 29,953,295 |
| 2019-08-26 | 2019-08-22 | 4.879 | 5,753,418 | +49,090 | 0.56% | 28,070,235 |
| 2019-08-23 | 2019-08-21 | 4.950 | 5,704,328 | +49,089 | 0.55% | 28,237,443 |
| 2019-08-22 | 2019-08-20 | 4.991 | 5,655,239 | +11,781 | 0.55% | 28,224,851 |
| 2019-08-21 | 2019-08-19 | 4.899 | 5,643,458 | +33,381 | 0.55% | 27,648,717 |
| 2019-08-20 | 2019-08-16 | 4.838 | 5,610,077 | -76,579 | 0.54% | 27,142,325 |
| 2019-08-19 | 2019-08-15 | 4.685 | 5,686,656 | -27,490 | 0.55% | 26,643,999 |
| 2019-08-16 | 2019-08-14 | 4.604 | 5,714,146 | -13,745 | 0.55% | 26,307,185 |
| 2019-08-15 | 2019-08-13 | 4.502 | 5,727,891 | -11,782 | 0.55% | 25,787,048 |
| 2019-08-14 | 2019-08-12 | 4.583 | 5,739,673 | -5,890 | 0.56% | 26,307,785 |
| 2019-08-13 | 2019-08-09 | 4.583 | 5,745,563 | +21,599 | 0.56% | 26,334,781 |
| 2019-08-12 | 2019-08-08 | 4.706 | 5,723,964 | +9,818 | 0.55% | 26,935,403 |
| 2019-08-09 | 2019-08-07 | 4.767 | 5,714,146 | -58,907 | 0.55% | 27,238,413 |
| 2019-08-08 | 2019-08-06 | 4.461 | 5,773,053 | +23,563 | 0.56% | 25,755,161 |
| 2019-08-07 | 2019-08-05 | 4.512 | 5,749,490 | +11,781 | 0.56% | 25,942,849 |
| 2019-08-06 | 2019-08-02 | 4.685 | 5,737,709 | +23,563 | 0.56% | 26,883,200 |
| 2019-08-05 | 2019-08-01 | 4.848 | 5,714,146 | +15,708 | 0.55% | 27,704,027 |
| 2019-08-02 | 2019-07-31 | 4.909 | 5,698,438 | +15,709 | 0.55% | 27,976,120 |
| 2019-08-01 | 2019-07-30 | 4.920 | 5,682,729 | +7,854 | 0.55% | 27,956,879 |
| 2019-07-31 | 2019-07-29 | 4.971 | 5,674,875 | +62,834 | 0.55% | 28,207,249 |
| 2019-07-30 | 2019-07-26 | 5.052 | 5,612,041 | -27,490 | 0.54% | 28,352,223 |
| 2019-07-29 | 2019-07-25 | 5.144 | 5,639,531 | -3,927 | 0.55% | 29,008,080 |
| 2019-07-26 | 2019-07-24 | 5.113 | 5,643,458 | -64,798 | 0.55% | 28,855,834 |
| 2019-07-25 | 2019-07-23 | 5.113 | 5,708,256 | +58,907 | 0.55% | 29,187,155 |
| 2019-07-24 | 2019-07-22 | 5.123 | 5,649,349 | -29,453 | 0.55% | 28,943,497 |
| 2019-07-23 | 2019-07-19 | 5.296 | 5,678,802 | -17,672 | 0.55% | 30,077,704 |
| 2019-07-22 | 2019-07-18 | 5.154 | 5,696,474 | -115,851 | 0.55% | 29,358,999 |
| 2019-07-19 | 2019-07-17 | 5.174 | 5,812,325 | +109,960 | 0.56% | 30,074,486 |
| 2019-07-18 | 2019-07-16 | 5.296 | 5,702,365 | +9,818 | 0.55% | 30,202,505 |
| 2019-07-17 | 2019-07-15 | 5.266 | 5,692,547 | -5,891 | 0.55% | 29,976,559 |
| 2019-07-16 | 2019-07-12 | 5.296 | 5,698,438 | +178,685 | 0.55% | 30,181,706 |
| 2019-07-15 | 2019-07-11 | 5.337 | 5,519,753 | -41,235 | 0.53% | 29,460,190 |
| 2019-07-12 | 2019-07-10 | 5.429 | 5,560,988 | +39,271 | 0.54% | 30,190,046 |
| 2019-07-11 | 2019-07-09 | 5.388 | 5,521,717 | -72,652 | 0.53% | 29,751,881 |
| 2019-07-10 | 2019-07-08 | 5.307 | 5,594,369 | -27,490 | 0.54% | 29,687,487 |
| 2019-07-09 | 2019-07-05 | 5.500 | 5,621,859 | -555,689 | 0.54% | 30,921,341 |
| 2019-07-08 | 2019-07-04 | 5.307 | 6,177,548 | +475,183 | 0.60% | 32,782,228 |
| 2019-07-05 | 2019-07-03 | 6.060 | 5,702,365 | -159,049 | 0.55% | 34,558,636 |
| 2019-07-04 | 2019-07-02 | 4.512 | 5,861,414 | -1,963 | 0.57% | 26,447,872 |
| 2019-07-02 | 2019-06-27 | 4.410 | 5,863,377 | -17,672 | 0.57% | 25,859,512 |
| 2019-06-28 | 2019-06-26 | 4.380 | 5,881,049 | +29,453 | 0.57% | 25,758,309 |
| 2019-06-27 | 2019-06-25 | 4.308 | 5,851,596 | +11,709 | 0.57% | 25,210,137 |
| 2019-06-26 | 2019-06-24 | 4.380 | 5,839,887 | +15,635 | 0.57% | 25,578,024 |
| 2019-06-25 | 2019-06-21 | 4.431 | 5,824,252 | -21,498 | 0.57% | 25,807,553 |
| 2019-06-24 | 2019-06-20 | 4.462 | 5,845,750 | -78,176 | 0.57% | 26,082,277 |
| 2019-06-21 | 2019-06-19 | 4.390 | 5,923,926 | +11,726 | 0.58% | 26,006,727 |
| 2019-06-20 | 2019-06-18 | 4.359 | 5,912,200 | -7,817 | 0.58% | 25,773,743 |
| 2019-06-19 | 2019-06-17 | 4.298 | 5,920,017 | -33,225 | 0.58% | 25,444,330 |
| 2019-06-18 | 2019-06-14 | 4.247 | 5,953,242 | +46,906 | 0.58% | 25,282,523 |
| 2019-06-17 | 2019-06-13 | 4.298 | 5,906,336 | +50,814 | 0.58% | 25,385,529 |
| 2019-06-14 | 2019-06-12 | 4.298 | 5,855,522 | +19,544 | 0.57% | 25,167,130 |
| 2019-06-13 | 2019-06-11 | 4.482 | 5,835,978 | -44,951 | 0.57% | 26,158,121 |
| 2019-06-12 | 2019-06-10 | 4.329 | 5,880,929 | -9,772 | 0.57% | 25,456,875 |
| 2019-06-11 | 2019-06-06 | 4.278 | 5,890,701 | +3,909 | 0.57% | 25,197,766 |
| 2019-06-10 | 2019-06-05 | 4.247 | 5,886,792 | -3,909 | 0.57% | 25,000,320 |
| 2019-06-05 | 2019-06-03 | 4.318 | 5,890,701 | +19,544 | 0.57% | 25,438,893 |
| 2019-06-04 | 2019-05-31 | 4.359 | 5,871,157 | -3,909 | 0.57% | 25,594,820 |
| 2019-06-03 | 2019-05-30 | 4.421 | 5,875,066 | -29,316 | 0.57% | 25,972,591 |
| 2019-05-31 | 2019-05-29 | 4.421 | 5,904,382 | +19,544 | 0.58% | 26,102,192 |
| 2019-05-30 | 2019-05-28 | 4.564 | 5,884,838 | -1,954 | 0.57% | 26,858,896 |
| 2019-05-29 | 2019-05-27 | 4.308 | 5,886,792 | +9,771 | 0.57% | 25,361,771 |
| 2019-05-28 | 2019-05-24 | 4.359 | 5,877,021 | +3,909 | 0.57% | 25,620,383 |
| 2019-05-27 | 2019-05-23 | 4.339 | 5,873,112 | +31,270 | 0.57% | 25,483,139 |
| 2019-05-24 | 2019-05-22 | 4.452 | 5,841,842 | +62,541 | 0.57% | 26,005,059 |
| 2019-05-23 | 2019-05-21 | 4.431 | 5,779,301 | +3,909 | 0.56% | 25,608,373 |
| 2019-05-22 | 2019-05-20 | 4.452 | 5,775,392 | +27,361 | 0.56% | 25,709,256 |
| 2019-05-21 | 2019-05-17 | 4.687 | 5,748,031 | -56,677 | 0.56% | 26,940,358 |
| 2019-05-20 | 2019-05-16 | 5.066 | 5,804,708 | -375,243 | 0.57% | 29,403,861 |
| 2019-05-17 | 2019-05-15 | 4.247 | 6,179,951 | -15,635 | 0.60% | 26,245,322 |
| 2019-05-16 | 2019-05-14 | 4.104 | 6,195,586 | -3,909 | 0.60% | 25,424,097 |
| 2019-05-15 | 2019-05-10 | 4.206 | 6,199,495 | +5,863 | 0.60% | 26,074,556 |
| 2019-05-14 | 2019-05-09 | 4.145 | 6,193,632 | +7,818 | 0.60% | 25,669,606 |
| 2019-05-10 | 2019-05-08 | 4.359 | 6,185,814 | -1,955 | 0.60% | 26,966,541 |
| 2019-05-09 | 2019-05-07 | 4.533 | 6,187,769 | -19,543 | 0.60% | 28,051,533 |
| 2019-05-08 | 2019-05-06 | 4.523 | 6,207,312 | -29,316 | 0.60% | 28,076,607 |
| 2019-05-07 | 2019-05-03 | 4.748 | 6,236,628 | -62,541 | 0.61% | 29,613,286 |
| 2019-05-06 | 2019-05-02 | 4.697 | 6,299,169 | -7,817 | 0.61% | 29,587,940 |
| 2019-05-03 | 2019-04-30 | 4.707 | 6,306,986 | +25,407 | 0.61% | 29,689,199 |
| 2019-05-02 | 2019-04-29 | 4.810 | 6,281,579 | +1,954 | 0.61% | 30,212,417 |
| 2019-04-30 | 2019-04-26 | 4.861 | 6,279,625 | -62,540 | 0.61% | 30,524,327 |
| 2019-04-29 | 2019-04-25 | 4.973 | 6,342,165 | -56,678 | 0.62% | 31,542,244 |
| 2019-04-26 | 2019-04-24 | 5.045 | 6,398,843 | +13,681 | 0.63% | 32,282,500 |
| 2019-04-25 | 2019-04-23 | 5.025 | 6,385,162 | +5,863 | 0.63% | 32,082,795 |
| 2019-04-24 | 2019-04-18 | 5.086 | 6,379,299 | +5,863 | 0.63% | 32,445,026 |
| 2019-04-23 | 2019-04-17 | 5.117 | 6,373,436 | -85,993 | 0.63% | 32,610,872 |
| 2019-04-18 | 2019-04-16 | 5.045 | 6,459,429 | -80,130 | 0.64% | 32,588,159 |
| 2019-04-17 | 2019-04-15 | 5.035 | 6,539,559 | +27,362 | 0.64% | 32,925,498 |
| 2019-04-16 | 2019-04-12 | 5.066 | 6,512,197 | -19,544 | 0.64% | 32,987,660 |
| 2019-04-15 | 2019-04-11 | 5.035 | 6,531,741 | -29,316 | 0.64% | 32,886,135 |
| 2019-04-12 | 2019-04-10 | 5.055 | 6,561,057 | +39,088 | 0.65% | 33,168,020 |
| 2019-04-10 | 2019-04-08 | 5.076 | 6,521,969 | -5,863 | 0.64% | 33,103,902 |
| 2019-04-09 | 2019-04-04 | 5.066 | 6,527,832 | +42,996 | 0.64% | 33,066,859 |
| 2019-04-08 | 2019-04-03 | 5.096 | 6,484,836 | +212,052 | 0.64% | 33,048,148 |
| 2019-04-04 | 2019-04-02 | 5.045 | 6,272,784 | +127,035 | 0.62% | 31,646,525 |
| 2019-04-03 | 2019-04-01 | 5.096 | 6,145,749 | +11,726 | 0.60% | 31,320,086 |
| 2019-04-02 | 2019-03-29 | 5.117 | 6,134,023 | +3,909 | 0.60% | 31,385,871 |
| 2019-04-01 | 2019-03-28 | 5.117 | 6,130,114 | +25,407 | 0.60% | 31,365,870 |
| 2019-03-29 | 2019-03-27 | 5.127 | 6,104,707 | +128,990 | 0.60% | 31,298,342 |
| 2019-03-28 | 2019-03-26 | 5.188 | 5,975,717 | -42,997 | 0.59% | 31,003,931 |
| 2019-03-27 | 2019-03-25 | 5.117 | 6,018,714 | +37,134 | 0.60% | 30,795,871 |
| 2019-03-26 | 2019-03-22 | 5.209 | 5,981,580 | +9,772 | 0.59% | 31,156,774 |
| 2019-03-25 | 2019-03-21 | 5.188 | 5,971,808 | -33,225 | 0.59% | 30,983,650 |
| 2019-03-22 | 2019-03-20 | 5.199 | 6,005,033 | +33,225 | 0.59% | 31,217,484 |
| 2019-03-21 | 2019-03-19 | 5.229 | 5,971,808 | +39,087 | 0.59% | 31,228,097 |
| 2019-03-20 | 2019-03-18 | 5.188 | 5,932,721 | +74,267 | 0.59% | 30,780,854 |
| 2019-03-19 | 2019-03-15 | 5.229 | 5,858,454 | -48,860 | 0.58% | 30,635,340 |
| 2019-03-18 | 2019-03-14 | 5.209 | 5,907,314 | -1,954 | 0.58% | 30,769,938 |
| 2019-03-15 | 2019-03-13 | 5.239 | 5,909,268 | +1,954 | 0.58% | 30,961,531 |
| 2019-03-14 | 2019-03-12 | 5.250 | 5,907,314 | -25,407 | 0.58% | 31,011,745 |
| 2019-03-13 | 2019-03-11 | 5.250 | 5,932,721 | -11,726 | 0.59% | 31,145,125 |
| 2019-03-12 | 2019-03-08 | 5.147 | 5,944,447 | +64,495 | 0.59% | 30,598,365 |
| 2019-03-11 | 2019-03-07 | 5.311 | 5,879,952 | +62,540 | 0.58% | 31,229,132 |
| 2019-03-08 | 2019-03-06 | 5.403 | 5,817,412 | +33,225 | 0.58% | 31,432,761 |
| 2019-03-07 | 2019-03-05 | 5.393 | 5,784,187 | +42,997 | 0.57% | 31,194,047 |
| 2019-03-06 | 2019-03-04 | 5.413 | 5,741,190 | -91,857 | 0.57% | 31,079,668 |
| 2019-03-05 | 2019-03-01 | 5.280 | 5,833,047 | -46,905 | 0.58% | 30,800,939 |
| 2019-03-04 | 2019-02-28 | 5.280 | 5,879,952 | -19,544 | 0.58% | 31,048,617 |
| 2019-03-01 | 2019-02-27 | 5.373 | 5,899,496 | -37,133 | 0.58% | 31,695,163 |
| 2019-02-28 | 2019-02-26 | 5.332 | 5,936,629 | +46,905 | 0.59% | 31,651,654 |
| 2019-02-27 | 2019-02-25 | 5.434 | 5,889,724 | -42,997 | 0.58% | 32,004,294 |
| 2019-02-26 | 2019-02-22 | 5.454 | 5,932,721 | +25,407 | 0.59% | 32,359,359 |
| 2019-02-25 | 2019-02-21 | 5.321 | 5,907,314 | -13,680 | 0.58% | 31,434,907 |
| 2019-02-22 | 2019-02-20 | 5.373 | 5,920,994 | +97,719 | 0.59% | 31,810,662 |
| 2019-02-21 | 2019-02-19 | 5.280 | 5,823,275 | +23,453 | 0.58% | 30,749,339 |
| 2019-02-20 | 2019-02-18 | 5.362 | 5,799,822 | +35,179 | 0.57% | 31,100,311 |
| 2019-02-19 | 2019-02-15 | 5.250 | 5,764,643 | -1,954 | 0.57% | 30,262,762 |
| 2019-02-18 | 2019-02-14 | 5.444 | 5,766,597 | +146,579 | 0.57% | 31,394,243 |
| 2019-02-15 | 2019-02-13 | 5.628 | 5,620,018 | -154,397 | 0.56% | 31,631,456 |
| 2019-02-14 | 2019-02-12 | 5.311 | 5,774,415 | +29,316 | 0.57% | 30,668,613 |
| 2019-02-13 | 2019-02-11 | 5.321 | 5,745,099 | -15,635 | 0.57% | 30,571,704 |
| 2019-02-12 | 2019-02-08 | 5.250 | 5,760,734 | +42,996 | 0.57% | 30,242,241 |
| 2019-02-11 | 2019-02-04 | 5.362 | 5,717,738 | +150,488 | 0.57% | 30,660,153 |
| 2019-02-08 | 2019-01-31 | 5.188 | 5,567,250 | -91,856 | 0.55% | 28,884,674 |
| 2019-02-01 | 2019-01-30 | 5.035 | 5,659,106 | +50,814 | 0.56% | 28,492,576 |
| 2019-01-31 | 2019-01-29 | 5.086 | 5,608,292 | +17,590 | 0.55% | 28,523,695 |
| 2019-01-30 | 2019-01-28 | 5.076 | 5,590,702 | +13,680 | 0.55% | 28,377,021 |
| 2019-01-29 | 2019-01-25 | 5.209 | 5,577,022 | -70,358 | 0.55% | 29,049,517 |
| 2019-01-28 | 2019-01-24 | 5.168 | 5,647,380 | +15,635 | 0.56% | 29,184,830 |
| 2019-01-25 | 2019-01-23 | 5.147 | 5,631,745 | -17,589 | 0.56% | 28,988,767 |
| 2019-01-24 | 2019-01-22 | 5.158 | 5,649,334 | -19,544 | 0.56% | 29,137,116 |
| 2019-01-23 | 2019-01-21 | 5.260 | 5,668,878 | -5,863 | 0.56% | 29,818,034 |
| 2019-01-22 | 2019-01-18 | 5.260 | 5,674,741 | +7,817 | 0.56% | 29,848,873 |
| 2019-01-21 | 2019-01-17 | 5.229 | 5,666,924 | +11,727 | 0.56% | 29,633,781 |
| 2019-01-18 | 2019-01-16 | 5.260 | 5,655,197 | -21,499 | 0.56% | 29,746,073 |
| 2019-01-17 | 2019-01-15 | 5.137 | 5,676,696 | +17,590 | 0.56% | 29,162,056 |
| 2019-01-16 | 2019-01-14 | 5.096 | 5,659,106 | -35,179 | 0.56% | 28,840,046 |
| 2019-01-15 | 2019-01-11 | 5.168 | 5,694,285 | +42,997 | 0.56% | 29,427,228 |
| 2019-01-14 | 2019-01-10 | 5.147 | 5,651,288 | +66,449 | 0.56% | 29,089,363 |
| 2019-01-11 | 2019-01-09 | 5.188 | 5,584,839 | -85,993 | 0.55% | 28,975,931 |
| 2019-01-10 | 2019-01-08 | 4.759 | 5,670,832 | +13,680 | 0.56% | 26,984,757 |
| 2019-01-09 | 2019-01-07 | 4.881 | 5,657,152 | -13,680 | 0.56% | 27,614,362 |
| 2019-01-08 | 2019-01-04 | 4.820 | 5,670,832 | +35,179 | 0.56% | 27,332,948 |
| 2019-01-07 | 2019-01-03 | 4.779 | 5,635,653 | +44,951 | 0.56% | 26,932,701 |
| 2019-01-04 | 2019-01-02 | 4.994 | 5,590,702 | +17,589 | 0.55% | 27,919,327 |
| 2019-01-03 | 2018-12-31 | 5.147 | 5,573,113 | -3,909 | 0.55% | 28,686,966 |
| 2019-01-02 | 2018-12-27 | 4.973 | 5,577,022 | -15,635 | 0.55% | 27,736,867 |
| 2018-12-28 | 2018-12-24 | 5.106 | 5,592,657 | +27,362 | 0.55% | 28,558,639 |
| 2018-12-20 | 2018-12-18 | 5.321 | 5,565,295 | -9,772 | 0.55% | 29,614,903 |
| 2018-12-19 | 2018-12-17 | 5.270 | 5,575,067 | -3,909 | 0.55% | 29,381,645 |
| 2018-12-18 | 2018-12-14 | 5.311 | 5,578,976 | +33,225 | 0.55% | 29,630,613 |
| 2018-12-17 | 2018-12-13 | 5.424 | 5,545,751 | +27,361 | 0.55% | 30,078,420 |
| 2018-12-14 | 2018-12-12 | 5.373 | 5,518,390 | +3,909 | 0.55% | 29,647,664 |
| 2018-12-13 | 2018-12-11 | 5.444 | 5,514,481 | -9,772 | 0.55% | 30,021,685 |
| 2018-12-12 | 2018-12-10 | 5.280 | 5,524,253 | +1,954 | 0.55% | 29,170,377 |
| 2018-12-11 | 2018-12-07 | 5.587 | 5,522,299 | +76,221 | 0.55% | 30,855,411 |
| 2018-12-10 | 2018-12-06 | 5.628 | 5,446,078 | -27,361 | 0.54% | 30,652,460 |
| 2018-12-07 | 2018-12-05 | 5.843 | 5,473,439 | +138,762 | 0.54% | 31,982,704 |
| 2018-12-06 | 2018-12-04 | 6.017 | 5,334,677 | +1,954 | 0.53% | 32,099,941 |
| 2018-12-05 | 2018-12-03 | 6.017 | 5,332,723 | -27,361 | 0.53% | 32,088,184 |
| 2018-12-04 | 2018-11-30 | 5.987 | 5,360,084 | +17,589 | 0.53% | 32,088,266 |
| 2018-12-03 | 2018-11-29 | 5.894 | 5,342,495 | +115,309 | 0.53% | 31,490,923 |
| 2018-11-30 | 2018-11-28 | 6.038 | 5,227,186 | -5,863 | 0.52% | 31,560,127 |
| 2018-11-29 | 2018-11-27 | 5.935 | 5,233,049 | -1,954 | 0.52% | 31,060,009 |
| 2018-11-28 | 2018-11-26 | 5.383 | 5,235,003 | -37,134 | 0.52% | 28,178,733 |
| 2018-11-27 | 2018-11-23 | 5.506 | 5,272,137 | -11,726 | 0.52% | 29,026,037 |
| 2018-11-26 | 2018-11-22 | 5.536 | 5,283,863 | -9,772 | 0.52% | 29,252,810 |
| 2018-11-23 | 2018-11-21 | 5.649 | 5,293,635 | -189,576 | 0.52% | 29,902,800 |
| 2018-11-22 | 2018-11-20 | 5.546 | 5,483,211 | +197,393 | 0.54% | 30,412,563 |
| 2018-11-21 | 2018-11-19 | 5.874 | 5,285,818 | +39,088 | 0.52% | 31,048,661 |
| 2018-11-20 | 2018-11-16 | 5.894 | 5,246,730 | +37,134 | 0.52% | 30,926,444 |
| 2018-11-19 | 2018-11-15 | 5.884 | 5,209,596 | +166,123 | 0.52% | 30,654,248 |
| 2018-11-16 | 2018-11-14 | 5.966 | 5,043,473 | -13,681 | 0.50% | 30,089,643 |
| 2018-11-15 | 2018-11-13 | 5.925 | 5,057,154 | +162,214 | 0.50% | 29,964,258 |
| 2018-11-14 | 2018-11-12 | 5.956 | 4,894,940 | -66,449 | 0.48% | 29,153,395 |
| 2018-11-13 | 2018-11-09 | 5.690 | 4,961,389 | -17,589 | 0.49% | 28,229,088 |
| 2018-11-12 | 2018-11-08 | 6.048 | 4,978,978 | +66,449 | 0.49% | 30,112,476 |
| 2018-11-09 | 2018-11-07 | 5.987 | 4,912,529 | -214,983 | 0.49% | 29,408,967 |
| 2018-11-08 | 2018-11-06 | 5.219 | 5,127,512 | -105,537 | 0.51% | 26,760,587 |
| 2018-11-07 | 2018-11-05 | 4.124 | 5,233,049 | -54,723 | 0.52% | 21,581,351 |
| 2018-11-06 | 2018-11-02 | 4.247 | 5,287,772 | +74,267 | 0.52% | 22,456,372 |
| 2018-11-05 | 2018-11-01 | 4.318 | 5,213,505 | +152,442 | 0.52% | 22,514,434 |
| 2018-11-02 | 2018-10-31 | 3.397 | 5,061,063 | +44,951 | 0.50% | 17,194,859 |
| 2018-10-31 | 2018-10-29 | 3.357 | 5,016,112 | -9,772 | 0.50% | 16,836,812 |
| 2018-10-30 | 2018-10-26 | 3.316 | 5,025,884 | -11,726 | 0.50% | 16,663,885 |
| 2018-10-29 | 2018-10-25 | 3.377 | 5,037,610 | -23,453 | 0.50% | 17,012,074 |
| 2018-10-26 | 2018-10-24 | 3.418 | 5,061,063 | -205,211 | 0.50% | 17,298,442 |
| 2018-10-25 | 2018-10-23 | 3.541 | 5,266,274 | +1,955 | 0.52% | 18,646,543 |
| 2018-10-24 | 2018-10-22 | 3.664 | 5,264,319 | +49,837 | 0.52% | 19,286,082 |
| 2018-10-19 | 2018-10-16 | 3.694 | 5,214,482 | -11,727 | 0.52% | 19,263,587 |
| 2018-10-16 | 2018-10-12 | 3.776 | 5,226,209 | -27,361 | 0.52% | 19,734,763 |
| 2018-10-15 | 2018-10-11 | 3.633 | 5,253,570 | +35,179 | 0.52% | 19,085,417 |
| 2018-10-12 | 2018-10-10 | 3.971 | 5,218,391 | +3,909 | 0.52% | 20,719,875 |
| 2018-10-11 | 2018-10-09 | 3.971 | 5,214,482 | +48,859 | 0.52% | 20,704,354 |
| 2018-10-10 | 2018-10-08 | 4.011 | 5,165,623 | +68,404 | 0.51% | 20,721,804 |
| 2018-10-09 | 2018-10-05 | 4.257 | 5,097,219 | -9,772 | 0.50% | 21,699,284 |
| 2018-10-08 | 2018-10-04 | 4.308 | 5,106,991 | +33,225 | 0.50% | 22,002,193 |
| 2018-10-05 | 2018-10-03 | 4.411 | 5,073,766 | -46,906 | 0.50% | 22,378,269 |
| 2018-10-04 | 2018-10-02 | 4.329 | 5,120,672 | -9,772 | 0.51% | 22,165,938 |
| 2018-10-02 | 2018-09-27 | 4.595 | 5,130,444 | -41,042 | 0.51% | 23,573,283 |
| 2018-09-28 | 2018-09-26 | 4.687 | 5,171,486 | +109,446 | 0.51% | 24,238,158 |
| 2018-09-27 | 2018-09-24 | 4.646 | 5,062,040 | +1,954 | 0.50% | 23,517,990 |
| 2018-09-26 | 2018-09-21 | 4.697 | 5,060,086 | -19,543 | 0.50% | 23,767,821 |
| 2018-09-24 | 2018-09-20 | 4.574 | 5,079,629 | +87,947 | 0.50% | 23,235,836 |
| 2018-09-21 | 2018-09-19 | 4.564 | 4,991,682 | +27,362 | 0.49% | 22,782,457 |
| 2018-09-20 | 2018-09-18 | 4.523 | 4,964,320 | +9,772 | 0.49% | 22,454,367 |
| 2018-09-19 | 2018-09-17 | 4.482 | 4,954,548 | -39,088 | 0.49% | 22,207,360 |
| 2018-09-18 | 2018-09-14 | 4.554 | 4,993,636 | -107,492 | 0.49% | 22,740,273 |
| 2018-09-17 | 2018-09-13 | 4.462 | 5,101,128 | -9,772 | 0.50% | 22,759,960 |
| 2018-09-14 | 2018-09-12 | 4.298 | 5,110,900 | +324,429 | 0.51% | 21,966,732 |
| 2018-09-13 | 2018-09-11 | 4.738 | 4,786,471 | -95,765 | 0.47% | 22,678,546 |
| 2018-09-12 | 2018-09-10 | 4.830 | 4,882,236 | -39,088 | 0.48% | 23,581,941 |
| 2018-09-11 | 2018-09-07 | 5.045 | 4,921,324 | +15,635 | 0.49% | 24,828,339 |
| 2018-09-10 | 2018-09-06 | 5.076 | 4,905,689 | +23,453 | 0.48% | 24,900,064 |
| 2018-09-07 | 2018-09-05 | 5.199 | 4,882,236 | +3,909 | 0.48% | 25,380,564 |
| 2018-09-06 | 2018-09-04 | 5.383 | 4,878,327 | +35,179 | 0.48% | 26,258,834 |
| 2018-09-05 | 2018-09-03 | 5.332 | 4,843,148 | +290,227 | 0.48% | 25,821,665 |
| 2018-09-04 | 2018-08-31 | 5.301 | 4,552,921 | +21,498 | 0.45% | 24,134,519 |
| 2018-09-03 | 2018-08-30 | 5.516 | 4,531,423 | +31,270 | 0.45% | 24,994,368 |
| 2018-08-31 | 2018-08-29 | 5.567 | 4,500,153 | +78,176 | 0.44% | 25,052,148 |
| 2018-08-30 | 2018-08-28 | 5.342 | 4,421,977 | +76,221 | 0.44% | 23,621,407 |
| 2018-08-29 | 2018-08-27 | 5.096 | 4,345,756 | -5,863 | 0.43% | 22,146,926 |
| 2018-08-28 | 2018-08-24 | 5.086 | 4,351,619 | -13,681 | 0.43% | 22,132,274 |
| 2018-08-27 | 2018-08-23 | 5.035 | 4,365,300 | +11,726 | 0.43% | 21,978,496 |
| 2018-08-24 | 2018-08-22 | 4.984 | 4,353,574 | +52,769 | 0.43% | 21,696,699 |
| 2018-08-23 | 2018-08-21 | 5.219 | 4,300,805 | -3,909 | 0.43% | 22,445,987 |
| 2018-08-22 | 2018-08-20 | 5.137 | 4,304,714 | +37,134 | 0.43% | 22,113,974 |
| 2018-08-21 | 2018-08-17 | 5.843 | 4,267,580 | +33,224 | 0.42% | 24,936,561 |
| 2018-08-20 | 2018-08-16 | 5.864 | 4,234,356 | -41,042 | 0.42% | 24,829,088 |
| 2018-08-17 | 2018-08-15 | 6.079 | 4,275,398 | +15,635 | 0.42% | 25,988,534 |
| 2018-08-16 | 2018-08-14 | 6.222 | 4,259,763 | -50,814 | 0.42% | 26,503,779 |
| 2018-08-15 | 2018-08-13 | 6.304 | 4,310,577 | +5,863 | 0.43% | 27,172,832 |
| 2018-08-14 | 2018-08-10 | 6.631 | 4,304,714 | -84,039 | 0.43% | 28,545,529 |
| 2018-08-13 | 2018-08-09 | 6.406 | 4,388,753 | -9,772 | 0.44% | 28,114,752 |
| 2018-08-10 | 2018-08-08 | 6.150 | 4,398,525 | +37,134 | 0.44% | 27,052,059 |
| 2018-08-09 | 2018-08-07 | 6.212 | 4,361,391 | -33,225 | 0.43% | 27,091,465 |
| 2018-08-08 | 2018-08-06 | 6.191 | 4,394,616 | +21,499 | 0.44% | 27,207,904 |
| 2018-08-07 | 2018-08-03 | 6.242 | 4,373,117 | +27,361 | 0.43% | 27,298,558 |
| 2018-08-03 | 2018-08-01 | 6.959 | 4,345,756 | +35,179 | 0.43% | 30,240,783 |
| 2018-08-02 | 2018-07-31 | 7.051 | 4,310,577 | -1,954 | 0.43% | 30,392,989 |
| 2018-08-01 | 2018-07-30 | 7.266 | 4,312,531 | +1,954 | 0.43% | 31,333,533 |
| 2018-07-31 | 2018-07-27 | 7.255 | 4,310,577 | -25,407 | 0.43% | 31,275,224 |
| 2018-07-30 | 2018-07-26 | 7.317 | 4,335,984 | -46,905 | 0.43% | 31,725,794 |
| 2018-07-27 | 2018-07-25 | 7.266 | 4,382,889 | +33,224 | 0.44% | 31,844,732 |
| 2018-07-26 | 2018-07-24 | 7.307 | 4,349,665 | +492,506 | 0.43% | 31,781,384 |
| 2018-07-25 | 2018-07-23 | 7.215 | 3,857,159 | +156,352 | 0.38% | 27,827,580 |
| 2018-07-24 | 2018-07-20 | 7.368 | 3,700,807 | +17,589 | 0.37% | 27,267,650 |
| 2018-07-23 | 2018-07-19 | 7.409 | 3,683,218 | +11,727 | 0.37% | 27,288,821 |
| 2018-07-20 | 2018-07-18 | 7.542 | 3,671,491 | -7,818 | 0.36% | 27,690,369 |
| 2018-07-19 | 2018-07-17 | 7.491 | 3,679,309 | +5,863 | 0.37% | 27,561,073 |
| 2018-07-18 | 2018-07-16 | 7.624 | 3,673,446 | +278,671 | 0.37% | 28,005,847 |
| 2018-07-16 | 2018-07-12 | 7.583 | 3,394,775 | -3,909 | 0.34% | 25,742,338 |
| 2018-07-13 | 2018-07-11 | 7.440 | 3,398,684 | -9,772 | 0.34% | 25,285,059 |
| 2018-07-12 | 2018-07-10 | 7.726 | 3,408,456 | +7,818 | 0.34% | 26,334,400 |
| 2018-07-11 | 2018-07-09 | 7.675 | 3,400,638 | +25,407 | 0.34% | 26,099,996 |
| 2018-07-10 | 2018-07-06 | 7.542 | 3,375,231 | -15,636 | 0.34% | 25,455,977 |
| 2018-07-09 | 2018-07-05 | 7.603 | 3,390,867 | +1,955 | 0.34% | 25,782,104 |
| 2018-07-06 | 2018-07-04 | 7.880 | 3,388,912 | +5,863 | 0.34% | 26,703,599 |
| 2018-07-05 | 2018-07-03 | 8.115 | 3,383,049 | +27,362 | 0.34% | 27,453,660 |
| 2018-07-04 | 2018-06-29 | 8.371 | 3,355,687 | -5,864 | 0.33% | 28,090,116 |
| 2018-07-03 | 2018-06-28 | 8.125 | 3,361,551 | -105,537 | 0.33% | 27,313,603 |
| 2018-06-29 | 2018-06-27 | 8.197 | 3,467,088 | -173,940 | 0.34% | 28,419,482 |
| 2018-06-28 | 2018-06-26 | 8.320 | 3,641,028 | +21,498 | 0.36% | 30,292,376 |
| 2018-06-27 | 2018-06-25 | 8.586 | 3,619,530 | +1,954 | 0.36% | 31,076,559 |
| 2018-06-26 | 2018-06-22 | 8.770 | 3,617,576 | -17,589 | 0.36% | 31,726,142 |
| 2018-06-25 | 2018-06-21 | 8.729 | 3,635,165 | +46,905 | 0.36% | 31,731,598 |
| 2018-06-22 | 2018-06-20 | 8.893 | 3,588,260 | -25,407 | 0.36% | 31,909,681 |
| 2018-06-21 | 2018-06-19 | 8.657 | 3,613,667 | -39,088 | 0.36% | 31,285,080 |
| 2018-06-20 | 2018-06-15 | 9.251 | 3,652,755 | +37,134 | 0.36% | 33,791,522 |
| 2018-06-19 | 2018-06-14 | 9.364 | 3,615,621 | -9,772 | 0.36% | 33,854,997 |
| 2018-06-15 | 2018-06-13 | 9.312 | 3,625,393 | -175,895 | 0.36% | 33,760,997 |
| 2018-06-14 | 2018-06-12 | 9.466 | 3,801,288 | -21,499 | 0.38% | 35,982,496 |
| 2018-06-13 | 2018-06-11 | 9.374 | 3,822,787 | +76,222 | 0.38% | 35,833,923 |
| 2018-06-12 | 2018-06-08 | 9.507 | 3,746,565 | +105,537 | 0.37% | 35,617,855 |
| 2018-06-11 | 2018-06-07 | 9.824 | 3,641,028 | +68,403 | 0.36% | 35,769,596 |
| 2018-06-08 | 2018-06-06 | 9.364 | 3,572,625 | +1,955 | 0.36% | 33,452,402 |
| 2018-06-07 | 2018-06-05 | 9.333 | 3,570,670 | +15,635 | 0.35% | 33,324,476 |
| 2018-06-06 | 2018-06-04 | 9.394 | 3,555,035 | +7,817 | 0.35% | 33,396,838 |
| 2018-06-05 | 2018-06-01 | 9.271 | 3,547,218 | +13,681 | 0.35% | 32,887,803 |
| 2018-06-04 | 2018-05-31 | 9.415 | 3,533,537 | -101,628 | 0.35% | 33,267,200 |
| 2018-06-01 | 2018-05-30 | 9.087 | 3,635,165 | -23,453 | 0.36% | 33,033,598 |
| 2018-05-31 | 2018-05-29 | 9.261 | 3,658,618 | +80,130 | 0.36% | 33,883,201 |
| 2018-05-30 | 2018-05-28 | 9.589 | 3,578,488 | -13,681 | 0.36% | 34,312,941 |
| 2018-05-29 | 2018-05-25 | 9.108 | 3,592,169 | -13,680 | 0.36% | 32,716,403 |
| 2018-05-28 | 2018-05-24 | 9.097 | 3,605,849 | +19,543 | 0.36% | 32,804,096 |
| 2018-05-25 | 2018-05-23 | 8.954 | 3,586,306 | -44,950 | 0.36% | 32,112,504 |
| 2018-05-24 | 2018-05-21 | 9.118 | 3,631,256 | -7,818 | 0.36% | 33,109,556 |
| 2018-05-23 | 2018-05-18 | 9.005 | 3,639,074 | -42,997 | 0.36% | 32,771,200 |
| 2018-05-21 | 2018-05-17 | 9.005 | 3,682,071 | -9,772 | 0.37% | 33,158,404 |
| 2018-05-18 | 2018-05-16 | 9.057 | 3,691,843 | +17,590 | 0.37% | 33,435,304 |
| 2018-05-17 | 2018-05-15 | 9.159 | 3,674,253 | -29,316 | 0.37% | 33,652,000 |
| 2018-05-16 | 2018-05-14 | 8.821 | 3,703,569 | -19,544 | 0.37% | 32,669,801 |
| 2018-05-15 | 2018-05-11 | 8.739 | 3,723,113 | +25,407 | 0.37% | 32,537,402 |
| 2018-05-14 | 2018-05-10 | 8.924 | 3,697,706 | +11,727 | 0.37% | 32,996,482 |
| 2018-05-11 | 2018-05-09 | 8.790 | 3,685,979 | +23,452 | 0.37% | 32,401,477 |
| 2018-05-10 | 2018-05-08 | 8.872 | 3,662,527 | +5,863 | 0.36% | 32,495,163 |
| 2018-05-09 | 2018-05-07 | 8.985 | 3,656,664 | +27,362 | 0.36% | 32,854,764 |
| 2018-05-08 | 2018-05-04 | 8.289 | 3,629,302 | +11,726 | 0.36% | 30,083,399 |
| 2018-05-07 | 2018-05-03 | 8.698 | 3,617,576 | +15,635 | 0.36% | 31,467,002 |
| 2018-05-04 | 2018-05-02 | 8.831 | 3,601,941 | +1,955 | 0.36% | 31,810,183 |
| 2018-05-03 | 2018-04-30 | 9.005 | 3,599,986 | -19,544 | 0.36% | 32,419,198 |
| 2018-05-02 | 2018-04-27 | 9.108 | 3,619,530 | +68,404 | 0.36% | 32,965,599 |
| 2018-04-30 | 2018-04-26 | 8.985 | 3,551,126 | +1,954 | 0.35% | 31,906,516 |
| 2018-04-27 | 2018-04-25 | 9.149 | 3,549,172 | -3,909 | 0.35% | 32,470,079 |
| 2018-04-26 | 2018-04-24 | 9.210 | 3,553,081 | -9,772 | 0.35% | 32,724,001 |
| 2018-04-25 | 2018-04-23 | 9.210 | 3,562,853 | -25,407 | 0.35% | 32,814,002 |
| 2018-04-24 | 2018-04-20 | 9.251 | 3,588,260 | +27,362 | 0.36% | 33,194,881 |
| 2018-04-23 | 2018-04-19 | 9.384 | 3,560,898 | -37,134 | 0.35% | 33,415,476 |
| 2018-04-20 | 2018-04-18 | 9.118 | 3,598,032 | -52,768 | 0.36% | 32,806,621 |
| 2018-04-19 | 2018-04-17 | 9.231 | 3,650,800 | +5,863 | 0.36% | 33,698,717 |
| 2018-04-18 | 2018-04-16 | 9.312 | 3,644,937 | -9,772 | 0.36% | 33,942,998 |
| 2018-04-17 | 2018-04-13 | 9.517 | 3,654,709 | -5,863 | 0.36% | 34,781,999 |
| 2018-04-16 | 2018-04-12 | 9.538 | 3,660,572 | -13,681 | 0.36% | 34,912,717 |
| 2018-04-13 | 2018-04-11 | 9.671 | 3,674,253 | -21,498 | 0.37% | 35,532,000 |
| 2018-04-12 | 2018-04-10 | 9.916 | 3,695,751 | +25,407 | 0.37% | 36,647,577 |
| 2018-04-11 | 2018-04-09 | 9.701 | 3,670,344 | -1,955 | 0.36% | 35,606,877 |
| 2018-04-10 | 2018-04-06 | 9.415 | 3,672,299 | +19,544 | 0.37% | 34,573,603 |
| 2018-04-09 | 2018-04-04 | 9.681 | 3,652,755 | +35,179 | 0.36% | 35,361,482 |
| 2018-04-06 | 2018-04-03 | 9.906 | 3,617,576 | +7,818 | 0.36% | 35,835,363 |
| 2018-04-04 | 2018-03-29 | 10.213 | 3,609,758 | -160,260 | 0.36% | 36,866,118 |
| 2018-04-03 | 2018-03-28 | 10.223 | 3,770,018 | +42,996 | 0.37% | 38,541,418 |
| 2018-03-29 | 2018-03-27 | 10.684 | 3,727,022 | -37,133 | 0.37% | 39,818,165 |
| 2018-03-28 | 2018-03-26 | 10.581 | 3,764,155 | +1,954 | 0.37% | 39,829,680 |
| 2018-03-27 | 2018-03-23 | 10.581 | 3,762,201 | -35,179 | 0.37% | 39,809,004 |
| 2018-03-26 | 2018-03-22 | 10.950 | 3,797,380 | -60,586 | 0.38% | 41,580,204 |
| 2018-03-23 | 2018-03-21 | 11.154 | 3,857,966 | -1,954 | 0.38% | 43,033,203 |
| 2018-03-22 | 2018-03-20 | 11.298 | 3,859,920 | -37,134 | 0.38% | 43,607,999 |
| 2018-03-21 | 2018-03-19 | 11.359 | 3,897,054 | +3,909 | 0.39% | 44,266,806 |
| 2018-03-20 | 2018-03-16 | 11.359 | 3,893,145 | -70,358 | 0.39% | 44,222,403 |
| 2018-03-19 | 2018-03-15 | 11.441 | 3,963,503 | -27,361 | 0.39% | 45,346,083 |
| 2018-03-16 | 2018-03-14 | 11.482 | 3,990,864 | -78,176 | 0.40% | 45,822,478 |
| 2018-03-15 | 2018-03-13 | 11.584 | 4,069,040 | +136,807 | 0.40% | 47,136,482 |
| 2018-03-14 | 2018-03-12 | 11.727 | 3,932,233 | +181,759 | 0.39% | 46,115,046 |
| 2018-03-13 | 2018-03-09 | 11.543 | 3,750,474 | -37,134 | 0.37% | 43,292,637 |
| 2018-03-12 | 2018-03-08 | 11.482 | 3,787,608 | -205,211 | 0.38% | 43,488,724 |
| 2018-03-09 | 2018-03-07 | 11.277 | 3,992,819 | -27,361 | 0.40% | 45,027,724 |
| 2018-03-08 | 2018-03-06 | 11.482 | 4,020,180 | +29,316 | 0.40% | 46,159,079 |
| 2018-03-07 | 2018-03-05 | 11.339 | 3,990,864 | -97,720 | 0.40% | 45,250,718 |
| 2018-03-06 | 2018-03-02 | 11.543 | 4,088,584 | -105,537 | 0.41% | 47,195,523 |
| 2018-03-05 | 2018-03-01 | 11.789 | 4,194,121 | -21,498 | 0.42% | 49,443,843 |
| 2018-03-02 | 2018-02-28 | 11.768 | 4,215,619 | -195,439 | 0.42% | 49,610,999 |
| 2018-03-01 | 2018-02-27 | 11.298 | 4,411,058 | -115,309 | 0.44% | 49,834,559 |
| 2018-02-28 | 2018-02-26 | 11.482 | 4,526,367 | -64,495 | 0.45% | 51,971,039 |
| 2018-02-27 | 2018-02-23 | 11.809 | 4,590,862 | +142,671 | 0.46% | 54,214,921 |
| 2018-02-26 | 2018-02-22 | 11.707 | 4,448,191 | -128,990 | 0.44% | 52,074,875 |
| 2018-02-23 | 2018-02-21 | 12.341 | 4,577,181 | -197,394 | 0.45% | 56,489,038 |
| 2018-02-22 | 2018-02-20 | 12.321 | 4,774,575 | +162,215 | 0.47% | 58,827,445 |
| 2018-02-21 | 2018-02-15 | 9.097 | 4,612,360 | -254,071 | 0.46% | 41,960,798 |
| 2018-02-20 | 2018-02-13 | 9.404 | 4,866,431 | -42,996 | 0.48% | 45,766,201 |
| 2018-02-14 | 2018-02-12 | 9.241 | 4,909,427 | +117,263 | 0.49% | 45,366,716 |
| 2018-02-13 | 2018-02-09 | 10.008 | 4,792,164 | -234,527 | 0.48% | 47,961,119 |
| 2018-02-12 | 2018-02-08 | 10.806 | 5,026,691 | -93,811 | 0.50% | 54,320,641 |
| 2018-02-09 | 2018-02-07 | 11.011 | 5,120,502 | +80,130 | 0.51% | 56,382,405 |
| 2018-02-08 | 2018-02-06 | 10.745 | 5,040,372 | -37,133 | 0.50% | 54,159,004 |
| 2018-02-07 | 2018-02-05 | 11.359 | 5,077,505 | -183,713 | 0.50% | 57,675,600 |
| 2018-02-06 | 2018-02-02 | 11.502 | 5,261,218 | -84,038 | 0.52% | 60,516,164 |
| 2018-02-05 | 2018-02-01 | 11.687 | 5,345,256 | -64,495 | 0.53% | 62,467,395 |
| 2018-02-02 | 2018-01-31 | 11.687 | 5,409,751 | -467,099 | 0.54% | 63,221,117 |
| 2018-02-01 | 2018-01-30 | 12.219 | 5,876,850 | -13,681 | 0.58% | 71,807,154 |
| 2018-01-31 | 2018-01-29 | 12.382 | 5,890,531 | +41,042 | 0.59% | 72,938,797 |
| 2018-01-30 | 2018-01-26 | 12.464 | 5,849,489 | +127,035 | 0.58% | 72,909,480 |
| 2018-01-29 | 2018-01-25 | 11.461 | 5,722,454 | +228,664 | 0.57% | 65,587,204 |
| 2018-01-26 | 2018-01-24 | 12.485 | 5,493,790 | -74,267 | 0.56% | 68,588,399 |
| 2018-01-25 | 2018-01-23 | 13.569 | 5,568,057 | +441,692 | 0.57% | 75,555,482 |
| 2018-01-24 | 2018-01-22 | 14.040 | 5,126,365 | -635,176 | 0.52% | 71,975,123 |
| 2018-01-23 | 2018-01-19 | 13.181 | 5,761,541 | +1,176,542 | 0.59% | 75,940,474 |
| 2018-01-22 | 2018-01-18 | 15.759 | 4,584,999 | -4,272,296 | 0.47% | 72,256,804 |
| 2018-01-19 | 2018-01-17 | 9.957 | 8,857,295 | -799,346 | 0.91% | 88,192,719 |
| 2018-01-18 | 2018-01-16 | 7.522 | 9,656,641 | -474,916 | 0.99% | 72,632,703 |
| 2018-01-17 | 2018-01-15 | 5.229 | 10,131,557 | 1.04% | 52,980,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy