History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-10-13 | 2025-10-09 | 1.970 | 36,000 | +0 | 0.00% | 70,920 |
| 2025-10-10 | 2025-10-08 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2025-10-08 | 2025-10-03 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2025-10-06 | 2025-10-02 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2025-10-03 | 2025-09-30 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2025-10-02 | 2025-09-29 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-09-30 | 2025-09-26 | 1.880 | 36,000 | +0 | 0.00% | 67,680 |
| 2025-09-29 | 2025-09-25 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-09-25 | 2025-09-23 | 1.910 | 36,000 | +0 | 0.00% | 68,760 |
| 2025-09-24 | 2025-09-22 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2025-09-23 | 2025-09-19 | 1.970 | 36,000 | +0 | 0.00% | 70,920 |
| 2025-09-22 | 2025-09-18 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-09-19 | 2025-09-17 | 1.970 | 36,000 | +0 | 0.00% | 70,920 |
| 2025-09-18 | 2025-09-16 | 1.980 | 36,000 | +0 | 0.00% | 71,280 |
| 2025-09-17 | 2025-09-15 | 1.970 | 36,000 | +0 | 0.00% | 70,920 |
| 2025-09-16 | 2025-09-12 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2025-09-15 | 2025-09-11 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-09-12 | 2025-09-10 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-09-11 | 2025-09-09 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2025-09-10 | 2025-09-08 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-09-09 | 2025-09-05 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2025-09-08 | 2025-09-04 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-09-05 | 2025-09-03 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-09-04 | 2025-09-02 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2025-09-03 | 2025-09-01 | 2.010 | 36,000 | +0 | 0.00% | 72,360 |
| 2025-09-02 | 2025-08-29 | 2.010 | 36,000 | +0 | 0.00% | 72,360 |
| 2025-09-01 | 2025-08-28 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2025-08-29 | 2025-08-27 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2025-08-28 | 2025-08-26 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2025-08-26 | 2025-08-22 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2025-08-25 | 2025-08-21 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2025-08-22 | 2025-08-20 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2025-08-21 | 2025-08-19 | 1.870 | 36,000 | +0 | 0.00% | 67,320 |
| 2025-08-20 | 2025-08-18 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2025-08-19 | 2025-08-15 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-08-18 | 2025-08-14 | 1.860 | 36,000 | +0 | 0.00% | 66,960 |
| 2025-08-15 | 2025-08-13 | 1.860 | 36,000 | +0 | 0.00% | 66,960 |
| 2025-08-14 | 2025-08-12 | 1.840 | 36,000 | +0 | 0.00% | 66,240 |
| 2025-08-13 | 2025-08-11 | 1.860 | 36,000 | +0 | 0.00% | 66,960 |
| 2025-08-12 | 2025-08-08 | 1.820 | 36,000 | +0 | 0.00% | 65,520 |
| 2025-08-11 | 2025-08-07 | 1.780 | 36,000 | +0 | 0.00% | 64,080 |
| 2025-08-08 | 2025-08-06 | 1.790 | 36,000 | +0 | 0.00% | 64,440 |
| 2025-08-07 | 2025-08-05 | 1.790 | 36,000 | +0 | 0.00% | 64,440 |
| 2025-08-06 | 2025-08-04 | 1.770 | 36,000 | +0 | 0.00% | 63,720 |
| 2025-08-05 | 2025-08-01 | 1.790 | 36,000 | +0 | 0.00% | 64,440 |
| 2025-08-04 | 2025-07-31 | 1.820 | 36,000 | +0 | 0.00% | 65,520 |
| 2025-08-01 | 2025-07-30 | 1.840 | 36,000 | +0 | 0.00% | 66,240 |
| 2025-07-31 | 2025-07-29 | 1.810 | 36,000 | +0 | 0.00% | 65,160 |
| 2025-07-30 | 2025-07-28 | 1.800 | 36,000 | +0 | 0.00% | 64,800 |
| 2025-07-29 | 2025-07-25 | 1.790 | 36,000 | +0 | 0.00% | 64,440 |
| 2025-07-28 | 2025-07-24 | 1.800 | 36,000 | +0 | 0.00% | 64,800 |
| 2025-07-25 | 2025-07-23 | 1.770 | 36,000 | +0 | 0.00% | 63,720 |
| 2025-07-24 | 2025-07-22 | 1.760 | 36,000 | +0 | 0.00% | 63,360 |
| 2025-07-23 | 2025-07-21 | 1.750 | 36,000 | +0 | 0.00% | 63,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 36,000 | +0 | 0.00% | 64,440 |
| 2025-07-21 | 2025-07-17 | 1.790 | 36,000 | +0 | 0.00% | 64,440 |
| 2025-07-18 | 2025-07-16 | 1.770 | 36,000 | +0 | 0.00% | 63,720 |
| 2025-07-17 | 2025-07-15 | 1.750 | 36,000 | +0 | 0.00% | 63,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 36,000 | +0 | 0.00% | 64,800 |
| 2025-07-15 | 2025-07-11 | 1.800 | 36,000 | +0 | 0.00% | 64,800 |
| 2025-07-14 | 2025-07-10 | 1.790 | 36,000 | +0 | 0.00% | 64,440 |
| 2025-07-11 | 2025-07-09 | 1.820 | 36,000 | +0 | 0.00% | 65,520 |
| 2025-07-10 | 2025-07-08 | 1.820 | 36,000 | +0 | 0.00% | 65,520 |
| 2025-07-09 | 2025-07-07 | 1.850 | 36,000 | +0 | 0.00% | 66,600 |
| 2025-07-08 | 2025-07-04 | 1.830 | 36,000 | +0 | 0.00% | 65,880 |
| 2025-07-07 | 2025-07-03 | 1.820 | 36,000 | +0 | 0.00% | 65,520 |
| 2025-07-04 | 2025-07-02 | 1.820 | 36,000 | +0 | 0.00% | 65,520 |
| 2025-07-03 | 2025-06-30 | 1.800 | 36,000 | +0 | 0.00% | 64,800 |
| 2025-07-02 | 2025-06-27 | 1.810 | 36,000 | +0 | 0.00% | 65,160 |
| 2025-06-30 | 2025-06-26 | 1.840 | 36,000 | +0 | 0.00% | 66,248 |
| 2025-06-27 | 2025-06-25 | 1.810 | 36,000 | +396 | 0.00% | 65,156 |
| 2025-06-26 | 2025-06-24 | 1.800 | 35,604 | +0 | 0.00% | 64,079 |
| 2025-06-25 | 2025-06-23 | 1.790 | 35,604 | +0 | 0.00% | 63,719 |
| 2025-06-24 | 2025-06-20 | 1.790 | 35,604 | +0 | 0.00% | 63,719 |
| 2025-06-23 | 2025-06-19 | 1.729 | 35,604 | +0 | 0.00% | 61,559 |
| 2025-06-20 | 2025-06-18 | 1.749 | 35,604 | +0 | 0.00% | 62,279 |
| 2025-06-19 | 2025-06-17 | 1.790 | 35,604 | +0 | 0.00% | 63,719 |
| 2025-06-18 | 2025-06-16 | 1.800 | 35,604 | +0 | 0.00% | 64,079 |
| 2025-06-17 | 2025-06-13 | 1.790 | 35,604 | +0 | 0.00% | 63,719 |
| 2025-06-16 | 2025-06-12 | 1.790 | 35,604 | +0 | 0.00% | 63,719 |
| 2025-06-13 | 2025-06-11 | 1.780 | 35,604 | +0 | 0.00% | 63,359 |
| 2025-06-12 | 2025-06-10 | 1.749 | 35,604 | +0 | 0.00% | 62,279 |
| 2025-06-11 | 2025-06-09 | 1.759 | 35,604 | +0 | 0.00% | 62,639 |
| 2025-06-10 | 2025-06-06 | 1.749 | 35,604 | +0 | 0.00% | 62,279 |
| 2025-06-09 | 2025-06-05 | 1.739 | 35,604 | +0 | 0.00% | 61,919 |
| 2025-06-06 | 2025-06-04 | 1.699 | 35,604 | +0 | 0.00% | 60,479 |
| 2025-06-05 | 2025-06-03 | 1.709 | 35,604 | +0 | 0.00% | 60,839 |
| 2025-06-04 | 2025-06-02 | 1.699 | 35,604 | +0 | 0.00% | 60,479 |
| 2025-06-03 | 2025-05-30 | 1.719 | 35,604 | +0 | 0.00% | 61,199 |
| 2025-06-02 | 2025-05-29 | 1.790 | 35,604 | +0 | 0.00% | 63,719 |
| 2025-05-30 | 2025-05-28 | 1.790 | 35,604 | +0 | 0.00% | 63,719 |
| 2025-05-29 | 2025-05-27 | 1.749 | 35,604 | +0 | 0.00% | 62,279 |
| 2025-05-28 | 2025-05-26 | 1.739 | 35,604 | +0 | 0.00% | 61,919 |
| 2025-05-27 | 2025-05-23 | 1.699 | 35,604 | +0 | 0.00% | 60,479 |
| 2025-05-26 | 2025-05-22 | 1.719 | 35,604 | +0 | 0.00% | 61,199 |
| 2025-05-23 | 2025-05-21 | 1.749 | 35,604 | +0 | 0.00% | 62,279 |
| 2025-05-22 | 2025-05-20 | 1.729 | 35,604 | +0 | 0.00% | 61,559 |
| 2025-05-21 | 2025-05-19 | 1.709 | 35,604 | +0 | 0.00% | 60,839 |
| 2025-05-20 | 2025-05-16 | 1.699 | 35,604 | +0 | 0.00% | 60,479 |
| 2025-05-19 | 2025-05-15 | 1.739 | 35,604 | +0 | 0.00% | 61,919 |
| 2025-05-16 | 2025-05-14 | 1.739 | 35,604 | +0 | 0.00% | 61,919 |
| 2025-05-15 | 2025-05-13 | 1.759 | 35,604 | +0 | 0.00% | 62,639 |
| 2025-05-14 | 2025-05-12 | 1.749 | 35,604 | +0 | 0.00% | 62,279 |
| 2025-05-13 | 2025-05-09 | 1.749 | 35,604 | +0 | 0.00% | 62,279 |
| 2025-05-12 | 2025-05-08 | 1.729 | 35,604 | +0 | 0.00% | 61,559 |
| 2025-05-09 | 2025-05-07 | 1.739 | 35,604 | +0 | 0.00% | 61,919 |
| 2025-05-08 | 2025-05-06 | 1.729 | 35,604 | +0 | 0.00% | 61,559 |
| 2025-05-07 | 2025-05-02 | 1.719 | 35,604 | +0 | 0.00% | 61,199 |
| 2025-05-06 | 2025-04-30 | 1.709 | 35,604 | +0 | 0.00% | 60,839 |
| 2025-05-02 | 2025-04-29 | 1.699 | 35,604 | +0 | 0.00% | 60,479 |
| 2025-04-30 | 2025-04-28 | 1.668 | 35,604 | +0 | 0.00% | 59,399 |
| 2025-04-29 | 2025-04-25 | 1.608 | 35,604 | +0 | 0.00% | 57,239 |
| 2025-04-28 | 2025-04-24 | 1.567 | 35,604 | +0 | 0.00% | 55,799 |
| 2025-04-25 | 2025-04-23 | 1.567 | 35,604 | +0 | 0.00% | 55,799 |
| 2025-04-24 | 2025-04-22 | 1.496 | 35,604 | +0 | 0.00% | 53,279 |
| 2025-04-23 | 2025-04-17 | 1.496 | 35,604 | +0 | 0.00% | 53,279 |
| 2025-04-22 | 2025-04-16 | 1.446 | 35,604 | +0 | 0.00% | 51,479 |
| 2025-04-17 | 2025-04-15 | 1.466 | 35,604 | +0 | 0.00% | 52,199 |
| 2025-04-16 | 2025-04-14 | 1.456 | 35,604 | +0 | 0.00% | 51,839 |
| 2025-04-15 | 2025-04-11 | 1.405 | 35,604 | +0 | 0.00% | 50,039 |
| 2025-04-14 | 2025-04-10 | 1.395 | 35,604 | +0 | 0.00% | 49,679 |
| 2025-04-11 | 2025-04-09 | 1.416 | 35,604 | +0 | 0.00% | 50,399 |
| 2025-04-10 | 2025-04-08 | 1.436 | 35,604 | +0 | 0.00% | 51,119 |
| 2025-04-09 | 2025-04-07 | 1.355 | 35,604 | +0 | 0.00% | 48,239 |
| 2025-04-08 | 2025-04-03 | 1.618 | 35,604 | +0 | 0.00% | 57,599 |
| 2025-04-07 | 2025-04-02 | 1.618 | 35,604 | +0 | 0.00% | 57,599 |
| 2025-04-03 | 2025-04-01 | 1.618 | 35,604 | +0 | 0.00% | 57,599 |
| 2025-04-02 | 2025-03-31 | 1.587 | 35,604 | +0 | 0.00% | 56,519 |
| 2025-04-01 | 2025-03-28 | 1.598 | 35,604 | +0 | 0.00% | 56,879 |
| 2025-03-31 | 2025-03-27 | 1.608 | 35,604 | +0 | 0.00% | 57,239 |
| 2025-03-28 | 2025-03-26 | 1.618 | 35,604 | +0 | 0.00% | 57,599 |
| 2025-03-27 | 2025-03-25 | 1.587 | 35,604 | +0 | 0.00% | 56,519 |
| 2025-03-26 | 2025-03-24 | 1.587 | 35,604 | +0 | 0.00% | 56,519 |
| 2025-03-25 | 2025-03-21 | 1.648 | 35,604 | +0 | 0.00% | 58,679 |
| 2025-03-24 | 2025-03-20 | 1.699 | 35,604 | +0 | 0.00% | 60,479 |
| 2025-03-21 | 2025-03-19 | 1.749 | 35,604 | +0 | 0.00% | 62,279 |
| 2025-03-20 | 2025-03-18 | 1.739 | 35,604 | +0 | 0.00% | 61,919 |
| 2025-03-19 | 2025-03-17 | 1.709 | 35,604 | +0 | 0.00% | 60,839 |
| 2025-03-18 | 2025-03-14 | 1.699 | 35,604 | +0 | 0.00% | 60,479 |
| 2025-03-17 | 2025-03-13 | 1.699 | 35,604 | +0 | 0.00% | 60,479 |
| 2025-03-14 | 2025-03-12 | 1.729 | 35,604 | +0 | 0.00% | 61,559 |
| 2025-03-13 | 2025-03-11 | 1.749 | 35,604 | +0 | 0.00% | 62,279 |
| 2025-03-12 | 2025-03-10 | 1.810 | 35,604 | +0 | 0.00% | 64,439 |
| 2025-03-11 | 2025-03-07 | 1.840 | 35,604 | +0 | 0.00% | 65,519 |
| 2025-03-10 | 2025-03-06 | 1.780 | 35,604 | +0 | 0.00% | 63,359 |
| 2025-03-07 | 2025-03-05 | 1.739 | 35,604 | +0 | 0.00% | 61,919 |
| 2025-03-06 | 2025-03-04 | 1.729 | 35,604 | +0 | 0.00% | 61,559 |
| 2025-03-05 | 2025-03-03 | 1.729 | 35,604 | +0 | 0.00% | 61,559 |
| 2025-03-04 | 2025-02-28 | 1.769 | 35,604 | +0 | 0.00% | 62,999 |
| 2025-03-03 | 2025-02-27 | 1.901 | 35,604 | +0 | 0.00% | 67,679 |
| 2025-02-28 | 2025-02-26 | 1.901 | 35,604 | +0 | 0.00% | 67,679 |
| 2025-02-27 | 2025-02-25 | 1.901 | 35,604 | +0 | 0.00% | 67,679 |
| 2025-02-26 | 2025-02-24 | 2.022 | 35,604 | +0 | 0.00% | 71,999 |
| 2025-02-25 | 2025-02-21 | 2.063 | 35,604 | +0 | 0.00% | 73,439 |
| 2025-02-24 | 2025-02-20 | 2.073 | 35,604 | +0 | 0.00% | 73,799 |
| 2025-02-21 | 2025-02-19 | 2.022 | 35,604 | +0 | 0.00% | 71,999 |
| 2025-02-20 | 2025-02-18 | 2.012 | 35,604 | +0 | 0.00% | 71,639 |
| 2025-02-19 | 2025-02-17 | 2.022 | 35,604 | +0 | 0.00% | 71,999 |
| 2025-02-18 | 2025-02-14 | 2.093 | 35,604 | +0 | 0.00% | 74,519 |
| 2025-02-17 | 2025-02-13 | 2.012 | 35,604 | +0 | 0.00% | 71,639 |
| 2025-02-14 | 2025-02-12 | 1.951 | 35,604 | +0 | 0.00% | 69,479 |
| 2025-02-13 | 2025-02-11 | 1.992 | 35,604 | +0 | 0.00% | 70,919 |
| 2025-02-12 | 2025-02-10 | 2.042 | 35,604 | +0 | 0.00% | 72,719 |
| 2025-02-11 | 2025-02-07 | 1.992 | 35,604 | +0 | 0.00% | 70,919 |
| 2025-02-10 | 2025-02-06 | 1.982 | 35,604 | +0 | 0.00% | 70,559 |
| 2025-02-07 | 2025-02-05 | 1.941 | 35,604 | +0 | 0.00% | 69,119 |
| 2025-02-06 | 2025-02-04 | 1.941 | 35,604 | +0 | 0.00% | 69,119 |
| 2025-02-05 | 2025-02-03 | 1.931 | 35,604 | +0 | 0.00% | 68,759 |
| 2025-02-04 | 2025-01-28 | 1.951 | 35,604 | +0 | 0.00% | 69,479 |
| 2025-02-03 | 2025-01-24 | 1.941 | 35,604 | +0 | 0.00% | 69,119 |
| 2025-01-27 | 2025-01-23 | 1.941 | 35,604 | +0 | 0.00% | 69,119 |
| 2025-01-24 | 2025-01-22 | 1.941 | 35,604 | +0 | 0.00% | 69,119 |
| 2025-01-23 | 2025-01-21 | 1.951 | 35,604 | +0 | 0.00% | 69,479 |
| 2025-01-22 | 2025-01-20 | 1.972 | 35,604 | +0 | 0.00% | 70,199 |
| 2025-01-21 | 2025-01-17 | 1.992 | 35,604 | +0 | 0.00% | 70,919 |
| 2025-01-20 | 2025-01-16 | 1.992 | 35,604 | +0 | 0.00% | 70,919 |
| 2025-01-17 | 2025-01-15 | 1.951 | 35,604 | +0 | 0.00% | 69,479 |
| 2025-01-16 | 2025-01-14 | 1.972 | 35,604 | +0 | 0.00% | 70,199 |
| 2025-01-15 | 2025-01-13 | 1.901 | 35,604 | +0 | 0.00% | 67,679 |
| 2025-01-14 | 2025-01-10 | 1.860 | 35,604 | +0 | 0.00% | 66,239 |
| 2025-01-13 | 2025-01-09 | 1.921 | 35,604 | +0 | 0.00% | 68,399 |
| 2025-01-10 | 2025-01-08 | 1.921 | 35,604 | +0 | 0.00% | 68,399 |
| 2025-01-09 | 2025-01-07 | 1.921 | 35,604 | +0 | 0.00% | 68,399 |
| 2025-01-08 | 2025-01-06 | 1.921 | 35,604 | +0 | 0.00% | 68,399 |
| 2025-01-07 | 2025-01-03 | 1.911 | 35,604 | +0 | 0.00% | 68,039 |
| 2025-01-06 | 2025-01-02 | 1.972 | 35,604 | +0 | 0.00% | 70,199 |
| 2025-01-03 | 2024-12-31 | 2.032 | 35,604 | +0 | 0.00% | 72,359 |
| 2025-01-02 | 2024-12-27 | 1.992 | 35,604 | +0 | 0.00% | 70,919 |
| 2024-12-30 | 2024-12-24 | 2.032 | 35,604 | +0 | 0.00% | 72,359 |
| 2024-12-27 | 2024-12-20 | 1.982 | 35,604 | +0 | 0.00% | 70,559 |
| 2024-12-23 | 2024-12-19 | 1.982 | 35,604 | +0 | 0.00% | 70,559 |
| 2024-12-20 | 2024-12-18 | 2.002 | 35,604 | +0 | 0.00% | 71,279 |
| 2024-12-19 | 2024-12-17 | 2.022 | 35,604 | +0 | 0.00% | 71,999 |
| 2024-12-18 | 2024-12-16 | 2.022 | 35,604 | +0 | 0.00% | 71,999 |
| 2024-12-17 | 2024-12-13 | 2.073 | 35,604 | +0 | 0.00% | 73,799 |
| 2024-12-16 | 2024-12-12 | 2.113 | 35,604 | +0 | 0.00% | 75,239 |
| 2024-12-13 | 2024-12-11 | 2.113 | 35,604 | +0 | 0.00% | 75,239 |
| 2024-12-12 | 2024-12-10 | 2.093 | 35,604 | +0 | 0.00% | 74,519 |
| 2024-12-11 | 2024-12-09 | 2.083 | 35,604 | +0 | 0.00% | 74,159 |
| 2024-12-10 | 2024-12-06 | 2.042 | 35,604 | +0 | 0.00% | 72,719 |
| 2024-12-09 | 2024-12-05 | 2.012 | 35,604 | +0 | 0.00% | 71,639 |
| 2024-12-06 | 2024-12-04 | 2.053 | 35,604 | +0 | 0.00% | 73,079 |
| 2024-12-05 | 2024-12-03 | 2.042 | 35,604 | +0 | 0.00% | 72,719 |
| 2024-12-04 | 2024-12-02 | 2.053 | 35,604 | +0 | 0.00% | 73,079 |
| 2024-12-03 | 2024-11-29 | 2.053 | 35,604 | +0 | 0.00% | 73,079 |
| 2024-12-02 | 2024-11-28 | 2.083 | 35,604 | +0 | 0.00% | 74,159 |
| 2024-11-29 | 2024-11-27 | 2.073 | 35,604 | +0 | 0.00% | 73,799 |
| 2024-11-28 | 2024-11-26 | 2.042 | 35,604 | +0 | 0.00% | 72,719 |
| 2024-11-27 | 2024-11-25 | 2.053 | 35,604 | +0 | 0.00% | 73,079 |
| 2024-11-26 | 2024-11-22 | 2.002 | 35,604 | +0 | 0.00% | 71,279 |
| 2024-11-25 | 2024-11-21 | 2.073 | 35,604 | +0 | 0.00% | 73,799 |
| 2024-11-22 | 2024-11-20 | 2.103 | 35,604 | +0 | 0.00% | 74,879 |
| 2024-11-21 | 2024-11-19 | 2.063 | 35,604 | +0 | 0.00% | 73,439 |
| 2024-11-20 | 2024-11-18 | 2.022 | 35,604 | +0 | 0.00% | 71,999 |
| 2024-11-19 | 2024-11-15 | 2.073 | 35,604 | +0 | 0.00% | 73,799 |
| 2024-11-18 | 2024-11-14 | 2.073 | 35,604 | +0 | 0.00% | 73,799 |
| 2024-11-15 | 2024-11-13 | 2.022 | 35,604 | +0 | 0.00% | 71,999 |
| 2024-11-14 | 2024-11-12 | 2.053 | 35,604 | +0 | 0.00% | 73,079 |
| 2024-11-13 | 2024-11-11 | 2.164 | 35,604 | +0 | 0.00% | 77,039 |
| 2024-11-12 | 2024-11-08 | 2.315 | 35,604 | +0 | 0.00% | 82,439 |
| 2024-11-11 | 2024-11-07 | 2.336 | 35,604 | +0 | 0.00% | 83,159 |
| 2024-11-08 | 2024-11-06 | 2.356 | 35,604 | +0 | 0.00% | 83,879 |
| 2024-11-07 | 2024-11-05 | 2.386 | 35,604 | +0 | 0.00% | 84,959 |
| 2024-11-06 | 2024-11-04 | 2.356 | 35,604 | +0 | 0.00% | 83,879 |
| 2024-11-05 | 2024-11-01 | 2.336 | 35,604 | +0 | 0.00% | 83,159 |
| 2024-11-04 | 2024-10-31 | 2.315 | 35,604 | +0 | 0.00% | 82,439 |
| 2024-11-01 | 2024-10-30 | 2.295 | 35,604 | +0 | 0.00% | 81,719 |
| 2024-10-31 | 2024-10-29 | 2.336 | 35,604 | +0 | 0.00% | 83,159 |
| 2024-10-30 | 2024-10-28 | 2.346 | 35,604 | +0 | 0.00% | 83,519 |
| 2024-10-29 | 2024-10-25 | 2.336 | 35,604 | +0 | 0.00% | 83,159 |
| 2024-10-28 | 2024-10-24 | 2.346 | 35,604 | +0 | 0.00% | 83,519 |
| 2024-10-25 | 2024-10-23 | 2.417 | 35,604 | +0 | 0.00% | 86,039 |
| 2024-10-24 | 2024-10-22 | 2.376 | 35,604 | +0 | 0.00% | 84,599 |
| 2024-10-23 | 2024-10-21 | 2.406 | 35,604 | +0 | 0.00% | 85,679 |
| 2024-10-22 | 2024-10-18 | 2.406 | 35,604 | +0 | 0.00% | 85,679 |
| 2024-10-21 | 2024-10-17 | 2.326 | 35,604 | +0 | 0.00% | 82,799 |
| 2024-10-18 | 2024-10-16 | 2.366 | 35,604 | +0 | 0.00% | 84,239 |
| 2024-10-17 | 2024-10-15 | 2.376 | 35,604 | +0 | 0.00% | 84,599 |
| 2024-10-16 | 2024-10-14 | 2.548 | 35,604 | +0 | 0.00% | 90,719 |
| 2024-10-15 | 2024-10-10 | 2.720 | 35,604 | +0 | 0.00% | 96,839 |
| 2024-10-14 | 2024-10-09 | 2.700 | 35,604 | +0 | 0.00% | 96,119 |
| 2024-10-10 | 2024-10-08 | 2.639 | 35,604 | +0 | 0.00% | 93,959 |
| 2024-10-09 | 2024-10-07 | 2.983 | 35,604 | +0 | 0.00% | 106,199 |
| 2024-10-08 | 2024-10-04 | 2.821 | 35,604 | +0 | 0.00% | 100,439 |
| 2024-10-07 | 2024-10-03 | 2.690 | 35,604 | +0 | 0.00% | 95,759 |
| 2024-10-04 | 2024-10-02 | 2.872 | 35,604 | +0 | 0.00% | 102,239 |
| 2024-10-03 | 2024-09-30 | 2.841 | 35,604 | +0 | 0.00% | 101,159 |
| 2024-10-02 | 2024-09-27 | 2.457 | 35,604 | +0 | 0.00% | 87,479 |
| 2024-09-30 | 2024-09-26 | 2.265 | 35,604 | +0 | 0.00% | 80,639 |
| 2024-09-27 | 2024-09-25 | 2.214 | 35,604 | +0 | 0.00% | 78,839 |
| 2024-09-26 | 2024-09-24 | 2.154 | 35,604 | +0 | 0.00% | 76,679 |
| 2024-09-25 | 2024-09-23 | 2.133 | 35,604 | +0 | 0.00% | 75,959 |
| 2024-09-24 | 2024-09-20 | 2.103 | 35,604 | +0 | 0.00% | 74,879 |
| 2024-09-23 | 2024-09-19 | 2.133 | 35,604 | +0 | 0.00% | 75,959 |
| 2024-09-20 | 2024-09-17 | 2.093 | 35,604 | +0 | 0.00% | 74,519 |
| 2024-09-19 | 2024-09-16 | 2.083 | 35,604 | +0 | 0.00% | 74,159 |
| 2024-09-17 | 2024-09-13 | 2.063 | 35,604 | +0 | 0.00% | 73,439 |
| 2024-09-16 | 2024-09-12 | 2.083 | 35,604 | +0 | 0.00% | 74,159 |
| 2024-09-13 | 2024-09-11 | 2.032 | 35,604 | +0 | 0.00% | 72,359 |
| 2024-09-12 | 2024-09-10 | 1.931 | 35,604 | +0 | 0.00% | 68,759 |
| 2024-09-11 | 2024-09-09 | 1.911 | 35,604 | +0 | 0.00% | 68,039 |
| 2024-09-10 | 2024-09-05 | 1.881 | 35,604 | +0 | 0.00% | 66,959 |
| 2024-09-09 | 2024-09-04 | 1.830 | 35,604 | +0 | 0.00% | 65,159 |
| 2024-09-05 | 2024-09-03 | 1.972 | 35,604 | +0 | 0.00% | 70,199 |
| 2024-09-04 | 2024-09-02 | 2.032 | 35,604 | +0 | 0.00% | 72,359 |
| 2024-09-03 | 2024-08-30 | 2.245 | 35,604 | +0 | 0.00% | 79,919 |
| 2024-09-02 | 2024-08-29 | 2.305 | 35,604 | +0 | 0.00% | 82,079 |
| 2024-08-30 | 2024-08-28 | 2.406 | 35,604 | +0 | 0.00% | 85,679 |
| 2024-08-29 | 2024-08-27 | 2.437 | 35,604 | +0 | 0.00% | 86,759 |
| 2024-08-28 | 2024-08-26 | 2.427 | 35,604 | +0 | 0.00% | 86,399 |
| 2024-08-27 | 2024-08-23 | 2.265 | 35,604 | +0 | 0.00% | 80,639 |
| 2024-08-26 | 2024-08-22 | 2.295 | 35,604 | +0 | 0.00% | 81,719 |
| 2024-08-23 | 2024-08-21 | 2.326 | 35,604 | +0 | 0.00% | 82,799 |
| 2024-08-22 | 2024-08-20 | 2.366 | 35,604 | +0 | 0.00% | 84,239 |
| 2024-08-21 | 2024-08-19 | 2.356 | 35,604 | +0 | 0.00% | 83,879 |
| 2024-08-20 | 2024-08-16 | 2.376 | 35,604 | +0 | 0.00% | 84,599 |
| 2024-08-19 | 2024-08-15 | 2.366 | 35,604 | +0 | 0.00% | 84,239 |
| 2024-08-16 | 2024-08-14 | 2.406 | 35,604 | +0 | 0.00% | 85,679 |
| 2024-08-15 | 2024-08-13 | 2.427 | 35,604 | +0 | 0.00% | 86,399 |
| 2024-08-14 | 2024-08-12 | 2.518 | 35,604 | +0 | 0.00% | 89,639 |
| 2024-08-13 | 2024-08-09 | 2.518 | 35,604 | +0 | 0.00% | 89,639 |
| 2024-08-12 | 2024-08-08 | 2.548 | 35,604 | +0 | 0.00% | 90,719 |
| 2024-08-09 | 2024-08-07 | 2.558 | 35,604 | +0 | 0.00% | 91,079 |
| 2024-08-08 | 2024-08-06 | 2.588 | 35,604 | +0 | 0.00% | 92,159 |
| 2024-08-07 | 2024-08-05 | 2.508 | 35,604 | +0 | 0.00% | 89,279 |
| 2024-08-06 | 2024-08-02 | 2.609 | 35,604 | +0 | 0.00% | 92,879 |
| 2024-08-05 | 2024-08-01 | 2.629 | 35,604 | +0 | 0.00% | 93,599 |
| 2024-08-02 | 2024-07-31 | 2.649 | 35,604 | +0 | 0.00% | 94,319 |
| 2024-08-01 | 2024-07-30 | 2.528 | 35,604 | +0 | 0.00% | 89,999 |
| 2024-07-31 | 2024-07-29 | 2.548 | 35,604 | +0 | 0.00% | 90,719 |
| 2024-07-30 | 2024-07-26 | 2.578 | 35,604 | +0 | 0.00% | 91,799 |
| 2024-07-29 | 2024-07-25 | 2.538 | 35,604 | +0 | 0.00% | 90,359 |
| 2024-07-26 | 2024-07-24 | 2.588 | 35,604 | +0 | 0.00% | 92,159 |
| 2024-07-25 | 2024-07-23 | 2.609 | 35,604 | +0 | 0.00% | 92,879 |
| 2024-07-24 | 2024-07-22 | 2.690 | 35,604 | +0 | 0.00% | 95,759 |
| 2024-07-23 | 2024-07-19 | 2.649 | 35,604 | +0 | 0.00% | 94,319 |
| 2024-07-22 | 2024-07-18 | 2.720 | 35,604 | +0 | 0.00% | 96,839 |
| 2024-07-19 | 2024-07-17 | 2.669 | 35,604 | +0 | 0.00% | 95,039 |
| 2024-07-18 | 2024-07-16 | 2.659 | 35,604 | +0 | 0.00% | 94,679 |
| 2024-07-17 | 2024-07-15 | 2.669 | 35,604 | +0 | 0.00% | 95,039 |
| 2024-07-16 | 2024-07-12 | 2.679 | 35,604 | +0 | 0.00% | 95,399 |
| 2024-07-15 | 2024-07-11 | 2.629 | 35,604 | +0 | 0.00% | 93,599 |
| 2024-07-12 | 2024-07-10 | 2.518 | 35,604 | +0 | 0.00% | 89,639 |
| 2024-07-11 | 2024-07-09 | 2.538 | 35,604 | +0 | 0.00% | 90,359 |
| 2024-07-10 | 2024-07-08 | 2.578 | 35,604 | +0 | 0.00% | 91,799 |
| 2024-07-09 | 2024-07-05 | 2.669 | 35,604 | +0 | 0.00% | 95,039 |
| 2024-07-08 | 2024-07-04 | 2.639 | 35,604 | +0 | 0.00% | 93,959 |
| 2024-07-05 | 2024-07-03 | 2.740 | 35,604 | +0 | 0.00% | 97,559 |
| 2024-07-04 | 2024-07-02 | 2.710 | 35,604 | +0 | 0.00% | 96,479 |
| 2024-07-03 | 2024-06-28 | 2.811 | 35,604 | +0 | 0.00% | 100,079 |
| 2024-07-02 | 2024-06-27 | 2.720 | 35,604 | +0 | 0.00% | 96,839 |
| 2024-06-28 | 2024-06-26 | 2.811 | 35,604 | +0 | 0.00% | 100,079 |
| 2024-06-27 | 2024-06-25 | 2.831 | 35,604 | +0 | 0.00% | 100,799 |
| 2024-06-26 | 2024-06-24 | 2.770 | 35,604 | +0 | 0.00% | 98,639 |
| 2024-06-25 | 2024-06-21 | 2.882 | 35,604 | +0 | 0.00% | 102,599 |
| 2024-06-24 | 2024-06-20 | 2.892 | 35,604 | +0 | 0.00% | 102,959 |
| 2024-06-21 | 2024-06-19 | 2.932 | 35,604 | +0 | 0.00% | 104,399 |
| 2024-06-20 | 2024-06-18 | 2.851 | 35,604 | +0 | 0.00% | 101,519 |
| 2024-06-19 | 2024-06-17 | 2.872 | 35,604 | +0 | 0.00% | 102,239 |
| 2024-06-18 | 2024-06-14 | 2.902 | 35,604 | +0 | 0.00% | 103,319 |
| 2024-06-17 | 2024-06-13 | 2.892 | 35,604 | +0 | 0.00% | 102,959 |
| 2024-06-14 | 2024-06-12 | 2.942 | 35,604 | +0 | 0.00% | 104,759 |
| 2024-06-13 | 2024-06-11 | 2.963 | 35,604 | +0 | 0.00% | 105,479 |
| 2024-06-12 | 2024-06-07 | 2.963 | 35,604 | +0 | 0.00% | 105,479 |
| 2024-06-11 | 2024-06-06 | 2.942 | 35,604 | +0 | 0.00% | 104,759 |
| 2024-06-07 | 2024-06-05 | 3.033 | 35,604 | +0 | 0.00% | 107,999 |
| 2024-06-06 | 2024-06-04 | 3.043 | 35,604 | +0 | 0.00% | 108,359 |
| 2024-06-05 | 2024-06-03 | 2.963 | 35,604 | +0 | 0.00% | 105,479 |
| 2024-06-04 | 2024-05-31 | 2.983 | 35,604 | +0 | 0.00% | 106,199 |
| 2024-06-03 | 2024-05-30 | 3.013 | 35,604 | +0 | 0.00% | 107,279 |
| 2024-05-31 | 2024-05-29 | 3.033 | 35,604 | +0 | 0.00% | 107,999 |
| 2024-05-30 | 2024-05-28 | 3.054 | 35,604 | +0 | 0.00% | 108,719 |
| 2024-05-29 | 2024-05-27 | 3.013 | 35,604 | +0 | 0.00% | 107,279 |
| 2024-05-28 | 2024-05-24 | 3.023 | 35,604 | +0 | 0.00% | 107,639 |
| 2024-05-27 | 2024-05-23 | 3.134 | 35,604 | +0 | 0.00% | 111,599 |
| 2024-05-24 | 2024-05-22 | 3.165 | 35,604 | +0 | 0.00% | 112,679 |
| 2024-05-23 | 2024-05-21 | 3.124 | 35,604 | +0 | 0.00% | 111,239 |
| 2024-05-22 | 2024-05-20 | 3.266 | 35,604 | +0 | 0.00% | 116,279 |
| 2024-05-21 | 2024-05-17 | 3.296 | 35,604 | +0 | 0.00% | 117,359 |
| 2024-05-20 | 2024-05-16 | 3.215 | 35,604 | +0 | 0.00% | 114,479 |
| 2024-05-17 | 2024-05-14 | 3.236 | 35,604 | +0 | 0.00% | 115,199 |
| 2024-05-16 | 2024-05-13 | 3.205 | 35,604 | +0 | 0.00% | 114,119 |
| 2024-05-14 | 2024-05-10 | 3.145 | 35,604 | +0 | 0.00% | 111,959 |
| 2024-05-13 | 2024-05-09 | 3.195 | 35,604 | +0 | 0.00% | 113,759 |
| 2024-05-10 | 2024-05-08 | 3.064 | 35,604 | +0 | 0.00% | 109,079 |
| 2024-05-09 | 2024-05-07 | 3.104 | 35,604 | +0 | 0.00% | 110,519 |
| 2024-05-08 | 2024-05-06 | 3.054 | 35,604 | +0 | 0.00% | 108,719 |
| 2024-05-07 | 2024-05-03 | 3.084 | 35,604 | +0 | 0.00% | 109,799 |
| 2024-05-06 | 2024-05-02 | 3.094 | 35,604 | +0 | 0.00% | 110,159 |
| 2024-05-03 | 2024-04-30 | 3.003 | 35,604 | +0 | 0.00% | 106,919 |
| 2024-05-02 | 2024-04-29 | 3.043 | 35,604 | +0 | 0.00% | 108,359 |
| 2024-04-30 | 2024-04-26 | 3.003 | 35,604 | +0 | 0.00% | 106,919 |
| 2024-04-29 | 2024-04-25 | 2.942 | 35,604 | +0 | 0.00% | 104,759 |
| 2024-04-26 | 2024-04-24 | 2.882 | 35,604 | +0 | 0.00% | 102,599 |
| 2024-04-25 | 2024-04-23 | 2.831 | 35,604 | +0 | 0.00% | 100,799 |
| 2024-04-24 | 2024-04-22 | 2.851 | 35,604 | +0 | 0.00% | 101,519 |
| 2024-04-23 | 2024-04-19 | 2.851 | 35,604 | +0 | 0.00% | 101,519 |
| 2024-04-22 | 2024-04-18 | 2.922 | 35,604 | +0 | 0.00% | 104,039 |
| 2024-04-19 | 2024-04-17 | 2.932 | 35,604 | +0 | 0.00% | 104,399 |
| 2024-04-18 | 2024-04-16 | 2.892 | 35,604 | +0 | 0.00% | 102,959 |
| 2024-04-17 | 2024-04-15 | 2.952 | 35,604 | +0 | 0.00% | 105,119 |
| 2024-04-16 | 2024-04-12 | 2.932 | 35,604 | +0 | 0.00% | 104,399 |
| 2024-04-15 | 2024-04-11 | 2.922 | 35,604 | +0 | 0.00% | 104,039 |
| 2024-04-12 | 2024-04-10 | 2.841 | 35,604 | +0 | 0.00% | 101,159 |
| 2024-04-11 | 2024-04-09 | 2.831 | 35,604 | +0 | 0.00% | 100,799 |
| 2024-04-10 | 2024-04-08 | 2.760 | 35,604 | +0 | 0.00% | 98,279 |
| 2024-04-09 | 2024-04-05 | 2.750 | 35,604 | +0 | 0.00% | 97,919 |
| 2024-04-08 | 2024-04-03 | 2.750 | 35,604 | +0 | 0.00% | 97,919 |
| 2024-04-05 | 2024-04-02 | 2.750 | 35,604 | +0 | 0.00% | 97,919 |
| 2024-04-03 | 2024-03-28 | 2.861 | 35,604 | +0 | 0.00% | 101,879 |
| 2024-04-02 | 2024-03-27 | 2.922 | 35,604 | +0 | 0.00% | 104,039 |
| 2024-03-28 | 2024-03-26 | 2.922 | 35,604 | +0 | 0.00% | 104,039 |
| 2024-03-27 | 2024-03-25 | 2.932 | 35,604 | +0 | 0.00% | 104,399 |
| 2024-03-26 | 2024-03-22 | 2.952 | 35,604 | +0 | 0.00% | 105,119 |
| 2024-03-25 | 2024-03-21 | 3.013 | 35,604 | +0 | 0.00% | 107,279 |
| 2024-03-22 | 2024-03-20 | 3.023 | 35,604 | +0 | 0.00% | 107,639 |
| 2024-03-21 | 2024-03-19 | 3.043 | 35,604 | +0 | 0.00% | 108,359 |
| 2024-03-20 | 2024-03-18 | 3.104 | 35,604 | +0 | 0.00% | 110,519 |
| 2024-03-19 | 2024-03-15 | 3.124 | 35,604 | +0 | 0.00% | 111,239 |
| 2024-03-18 | 2024-03-14 | 3.225 | 35,604 | +0 | 0.00% | 114,839 |
| 2024-03-15 | 2024-03-13 | 3.256 | 35,604 | +0 | 0.00% | 115,919 |
| 2024-03-14 | 2024-03-12 | 3.023 | 35,604 | +0 | 0.00% | 107,639 |
| 2024-03-13 | 2024-03-11 | 2.912 | 35,604 | +0 | 0.00% | 103,679 |
| 2024-03-12 | 2024-03-08 | 2.892 | 35,604 | +0 | 0.00% | 102,959 |
| 2024-03-11 | 2024-03-07 | 2.912 | 35,604 | +0 | 0.00% | 103,679 |
| 2024-03-08 | 2024-03-06 | 3.013 | 35,604 | +0 | 0.00% | 107,279 |
| 2024-03-07 | 2024-03-05 | 2.993 | 35,604 | +0 | 0.00% | 106,559 |
| 2024-03-06 | 2024-03-04 | 3.074 | 35,604 | +0 | 0.00% | 109,439 |
| 2024-03-05 | 2024-03-01 | 3.054 | 35,604 | +0 | 0.00% | 108,719 |
| 2024-03-04 | 2024-02-29 | 3.084 | 35,604 | +0 | 0.00% | 109,799 |
| 2024-03-01 | 2024-02-28 | 3.054 | 35,604 | +0 | 0.00% | 108,719 |
| 2024-02-29 | 2024-02-27 | 3.074 | 35,604 | +0 | 0.00% | 109,439 |
| 2024-02-28 | 2024-02-26 | 3.023 | 35,604 | +0 | 0.00% | 107,639 |
| 2024-02-27 | 2024-02-23 | 3.074 | 35,604 | +0 | 0.00% | 109,439 |
| 2024-02-26 | 2024-02-22 | 3.023 | 35,604 | +0 | 0.00% | 107,639 |
| 2024-02-23 | 2024-02-21 | 3.094 | 35,604 | +0 | 0.00% | 110,159 |
| 2024-02-22 | 2024-02-20 | 3.104 | 35,604 | +0 | 0.00% | 110,519 |
| 2024-02-21 | 2024-02-19 | 2.942 | 35,604 | +0 | 0.00% | 104,759 |
| 2024-02-20 | 2024-02-16 | 2.872 | 35,604 | +0 | 0.00% | 102,239 |
| 2024-02-19 | 2024-02-15 | 2.791 | 35,604 | +0 | 0.00% | 99,359 |
| 2024-02-16 | 2024-02-14 | 2.730 | 35,604 | +0 | 0.00% | 97,199 |
| 2024-02-15 | 2024-02-09 | 2.781 | 35,604 | +0 | 0.00% | 98,999 |
| 2024-02-14 | 2024-02-07 | 2.720 | 35,604 | +0 | 0.00% | 96,839 |
| 2024-02-08 | 2024-02-06 | 2.730 | 35,604 | +0 | 0.00% | 97,199 |
| 2024-02-07 | 2024-02-05 | 2.639 | 35,604 | +0 | 0.00% | 93,959 |
| 2024-02-06 | 2024-02-02 | 2.558 | 35,604 | +0 | 0.00% | 91,079 |
| 2024-02-05 | 2024-02-01 | 2.679 | 35,604 | +0 | 0.00% | 95,399 |
| 2024-02-02 | 2024-01-31 | 2.669 | 35,604 | +0 | 0.00% | 95,039 |
| 2024-02-01 | 2024-01-30 | 2.811 | 35,604 | +0 | 0.00% | 100,079 |
| 2024-01-31 | 2024-01-29 | 2.912 | 35,604 | +0 | 0.00% | 103,679 |
| 2024-01-30 | 2024-01-26 | 3.003 | 35,604 | +0 | 0.00% | 106,919 |
| 2024-01-29 | 2024-01-25 | 3.084 | 35,604 | +0 | 0.00% | 109,799 |
| 2024-01-26 | 2024-01-24 | 3.033 | 35,604 | +0 | 0.00% | 107,999 |
| 2024-01-25 | 2024-01-23 | 2.952 | 35,604 | +0 | 0.00% | 105,119 |
| 2024-01-24 | 2024-01-22 | 2.882 | 35,604 | +0 | 0.00% | 102,599 |
| 2024-01-23 | 2024-01-19 | 2.983 | 35,604 | +0 | 0.00% | 106,199 |
| 2024-01-22 | 2024-01-18 | 3.013 | 35,604 | +0 | 0.00% | 107,279 |
| 2024-01-19 | 2024-01-17 | 2.973 | 35,604 | +0 | 0.00% | 105,839 |
| 2024-01-18 | 2024-01-16 | 3.195 | 35,604 | +0 | 0.00% | 113,759 |
| 2024-01-17 | 2024-01-15 | 3.236 | 35,604 | +0 | 0.00% | 115,199 |
| 2024-01-16 | 2024-01-12 | 3.276 | 35,604 | +0 | 0.00% | 116,639 |
| 2024-01-15 | 2024-01-11 | 3.306 | 35,604 | +0 | 0.00% | 117,719 |
| 2024-01-12 | 2024-01-10 | 3.337 | 35,604 | +0 | 0.00% | 118,799 |
| 2024-01-11 | 2024-01-09 | 3.296 | 35,604 | +0 | 0.00% | 117,359 |
| 2024-01-10 | 2024-01-08 | 3.357 | 35,604 | +0 | 0.00% | 119,519 |
| 2024-01-09 | 2024-01-05 | 3.387 | 35,604 | +0 | 0.00% | 120,599 |
| 2024-01-08 | 2024-01-04 | 3.448 | 35,604 | +0 | 0.00% | 122,759 |
| 2024-01-05 | 2024-01-03 | 3.448 | 35,604 | +0 | 0.00% | 122,759 |
| 2024-01-04 | 2024-01-02 | 3.478 | 35,604 | +0 | 0.00% | 123,839 |
| 2024-01-03 | 2023-12-29 | 3.478 | 35,604 | +0 | 0.00% | 123,839 |
| 2024-01-02 | 2023-12-28 | 3.498 | 35,604 | +0 | 0.00% | 124,559 |
| 2023-12-29 | 2023-12-27 | 3.397 | 35,604 | +0 | 0.00% | 120,959 |
| 2023-12-28 | 2023-12-22 | 3.428 | 35,604 | +0 | 0.00% | 122,039 |
| 2023-12-27 | 2023-12-21 | 3.438 | 35,604 | +0 | 0.00% | 122,399 |
| 2023-12-22 | 2023-12-20 | 3.407 | 35,604 | +0 | 0.00% | 121,319 |
| 2023-12-21 | 2023-12-19 | 3.407 | 35,604 | +0 | 0.00% | 121,319 |
| 2023-12-20 | 2023-12-18 | 3.529 | 35,604 | +0 | 0.00% | 125,639 |
| 2023-12-19 | 2023-12-15 | 3.498 | 35,604 | +0 | 0.00% | 124,559 |
| 2023-12-18 | 2023-12-14 | 3.428 | 35,604 | +0 | 0.00% | 122,039 |
| 2023-12-15 | 2023-12-13 | 3.357 | 35,604 | +0 | 0.00% | 119,519 |
| 2023-12-14 | 2023-12-12 | 3.407 | 35,604 | +0 | 0.00% | 121,319 |
| 2023-12-13 | 2023-12-11 | 3.488 | 35,604 | +0 | 0.00% | 124,199 |
| 2023-12-12 | 2023-12-08 | 3.509 | 35,604 | +0 | 0.00% | 124,919 |
| 2023-12-11 | 2023-12-07 | 3.519 | 35,604 | +0 | 0.00% | 125,279 |
| 2023-12-08 | 2023-12-06 | 3.509 | 35,604 | +0 | 0.00% | 124,919 |
| 2023-12-07 | 2023-12-05 | 3.448 | 35,604 | +0 | 0.00% | 122,759 |
| 2023-12-06 | 2023-12-04 | 3.559 | 35,604 | +0 | 0.00% | 126,719 |
| 2023-12-05 | 2023-12-01 | 3.620 | 35,604 | +0 | 0.00% | 128,879 |
| 2023-12-04 | 2023-11-30 | 3.650 | 35,604 | +0 | 0.00% | 129,959 |
| 2023-12-01 | 2023-11-29 | 3.701 | 35,604 | +0 | 0.00% | 131,759 |
| 2023-11-30 | 2023-11-28 | 3.751 | 35,604 | +0 | 0.00% | 133,559 |
| 2023-11-29 | 2023-11-27 | 3.670 | 35,604 | +0 | 0.00% | 130,679 |
| 2023-11-28 | 2023-11-24 | 3.741 | 35,604 | +0 | 0.00% | 133,199 |
| 2023-11-27 | 2023-11-23 | 3.792 | 35,604 | +0 | 0.00% | 134,998 |
| 2023-11-24 | 2023-11-22 | 3.761 | 35,604 | +0 | 0.00% | 133,919 |
| 2023-11-23 | 2023-11-21 | 3.802 | 35,604 | +0 | 0.00% | 135,358 |
| 2023-11-22 | 2023-11-20 | 3.852 | 35,604 | +0 | 0.00% | 137,158 |
| 2023-11-21 | 2023-11-17 | 3.822 | 35,604 | +0 | 0.00% | 136,078 |
| 2023-11-20 | 2023-11-16 | 3.842 | 35,604 | +0 | 0.00% | 136,798 |
| 2023-11-17 | 2023-11-15 | 3.852 | 35,604 | +0 | 0.00% | 137,158 |
| 2023-11-16 | 2023-11-14 | 3.741 | 35,604 | +0 | 0.00% | 133,199 |
| 2023-11-15 | 2023-11-13 | 3.721 | 35,604 | +0 | 0.00% | 132,479 |
| 2023-11-14 | 2023-11-10 | 3.731 | 35,604 | +0 | 0.00% | 132,839 |
| 2023-11-13 | 2023-11-09 | 3.812 | 35,604 | +0 | 0.00% | 135,718 |
| 2023-11-10 | 2023-11-08 | 3.812 | 35,604 | +0 | 0.00% | 135,718 |
| 2023-11-09 | 2023-11-07 | 3.893 | 35,604 | +0 | 0.00% | 138,598 |
| 2023-11-08 | 2023-11-06 | 4.024 | 35,604 | +0 | 0.00% | 143,278 |
| 2023-11-07 | 2023-11-03 | 3.953 | 35,604 | +0 | 0.00% | 140,758 |
| 2023-11-06 | 2023-11-02 | 3.933 | 35,604 | +0 | 0.00% | 140,038 |
| 2023-11-03 | 2023-11-01 | 3.923 | 35,604 | +0 | 0.00% | 139,678 |
| 2023-11-02 | 2023-10-31 | 3.862 | 35,604 | +0 | 0.00% | 137,518 |
| 2023-11-01 | 2023-10-30 | 3.852 | 35,604 | +0 | 0.00% | 137,158 |
| 2023-10-31 | 2023-10-27 | 3.761 | 35,604 | +0 | 0.00% | 133,919 |
| 2023-10-30 | 2023-10-26 | 3.650 | 35,604 | +0 | 0.00% | 129,959 |
| 2023-10-27 | 2023-10-25 | 3.711 | 35,604 | +0 | 0.00% | 132,119 |
| 2023-10-26 | 2023-10-24 | 3.721 | 35,604 | +0 | 0.00% | 132,479 |
| 2023-10-25 | 2023-10-20 | 3.751 | 35,604 | +0 | 0.00% | 133,559 |
| 2023-10-24 | 2023-10-19 | 3.842 | 35,604 | +0 | 0.00% | 136,798 |
| 2023-10-20 | 2023-10-18 | 3.893 | 35,604 | +0 | 0.00% | 138,598 |
| 2023-10-19 | 2023-10-17 | 3.913 | 35,604 | +0 | 0.00% | 139,318 |
| 2023-10-18 | 2023-10-16 | 3.974 | 35,604 | +0 | 0.00% | 141,478 |
| 2023-10-17 | 2023-10-13 | 4.014 | 35,604 | +0 | 0.00% | 142,918 |
| 2023-10-16 | 2023-10-12 | 4.024 | 35,604 | +0 | 0.00% | 143,278 |
| 2023-10-13 | 2023-10-11 | 3.984 | 35,604 | +0 | 0.00% | 141,838 |
| 2023-10-12 | 2023-10-10 | 3.943 | 35,604 | +0 | 0.00% | 140,398 |
| 2023-10-11 | 2023-10-09 | 3.913 | 35,604 | +0 | 0.00% | 139,318 |
| 2023-10-10 | 2023-10-06 | 3.913 | 35,604 | +0 | 0.00% | 139,318 |
| 2023-10-09 | 2023-10-05 | 3.862 | 35,604 | +0 | 0.00% | 137,518 |
| 2023-10-06 | 2023-10-04 | 3.812 | 35,604 | +0 | 0.00% | 135,718 |
| 2023-10-05 | 2023-10-03 | 3.751 | 35,604 | +0 | 0.00% | 133,559 |
| 2023-10-04 | 2023-09-29 | 3.852 | 35,604 | +0 | 0.00% | 137,158 |
| 2023-10-03 | 2023-09-28 | 3.761 | 35,604 | +0 | 0.00% | 133,919 |
| 2023-09-29 | 2023-09-27 | 3.761 | 35,604 | +0 | 0.00% | 133,919 |
| 2023-09-28 | 2023-09-26 | 3.630 | 35,604 | +0 | 0.00% | 129,239 |
| 2023-09-27 | 2023-09-25 | 3.691 | 35,604 | +0 | 0.00% | 131,399 |
| 2023-09-26 | 2023-09-22 | 3.691 | 35,604 | +0 | 0.00% | 131,399 |
| 2023-09-25 | 2023-09-21 | 3.610 | 35,604 | +0 | 0.00% | 128,519 |
| 2023-09-22 | 2023-09-20 | 3.711 | 35,604 | +0 | 0.00% | 132,119 |
| 2023-09-21 | 2023-09-19 | 3.731 | 35,604 | +0 | 0.00% | 132,839 |
| 2023-09-20 | 2023-09-18 | 3.761 | 35,604 | +0 | 0.00% | 133,919 |
| 2023-09-19 | 2023-09-15 | 3.751 | 35,604 | +0 | 0.00% | 133,559 |
| 2023-09-18 | 2023-09-14 | 3.711 | 35,604 | +0 | 0.00% | 132,119 |
| 2023-09-15 | 2023-09-13 | 3.731 | 35,604 | +0 | 0.00% | 132,839 |
| 2023-09-14 | 2023-09-12 | 3.751 | 35,604 | +0 | 0.00% | 133,559 |
| 2023-09-13 | 2023-09-11 | 3.771 | 35,604 | +0 | 0.00% | 134,279 |
| 2023-09-12 | 2023-09-07 | 3.640 | 35,604 | +0 | 0.00% | 129,599 |
| 2023-09-11 | 2023-09-06 | 3.579 | 35,604 | +0 | 0.00% | 127,439 |
| 2023-09-07 | 2023-09-05 | 3.600 | 35,604 | +0 | 0.00% | 128,159 |
| 2023-09-06 | 2023-09-04 | 3.691 | 35,604 | +0 | 0.00% | 131,399 |
| 2023-09-05 | 2023-08-31 | 3.731 | 35,604 | +0 | 0.00% | 132,839 |
| 2023-09-04 | 2023-08-30 | 3.731 | 35,604 | +0 | 0.00% | 132,839 |
| 2023-08-31 | 2023-08-29 | 3.782 | 35,604 | +0 | 0.00% | 134,639 |
| 2023-08-30 | 2023-08-28 | 3.741 | 35,604 | +0 | 0.00% | 133,199 |
| 2023-08-29 | 2023-08-25 | 3.711 | 35,604 | +0 | 0.00% | 132,119 |
| 2023-08-28 | 2023-08-24 | 3.751 | 35,604 | +0 | 0.00% | 133,559 |
| 2023-08-25 | 2023-08-23 | 3.721 | 35,604 | +0 | 0.00% | 132,479 |
| 2023-08-24 | 2023-08-22 | 3.792 | 35,604 | +0 | 0.00% | 134,998 |
| 2023-08-23 | 2023-08-21 | 3.761 | 35,604 | +0 | 0.00% | 133,919 |
| 2023-08-22 | 2023-08-18 | 3.943 | 35,604 | +0 | 0.00% | 140,398 |
| 2023-08-21 | 2023-08-17 | 3.933 | 35,604 | +0 | 0.00% | 140,038 |
| 2023-08-18 | 2023-08-16 | 3.933 | 35,604 | +0 | 0.00% | 140,038 |
| 2023-08-17 | 2023-08-15 | 3.964 | 35,604 | +0 | 0.00% | 141,118 |
| 2023-08-16 | 2023-08-14 | 3.943 | 35,604 | +0 | 0.00% | 140,398 |
| 2023-08-15 | 2023-08-11 | 4.024 | 35,604 | +0 | 0.00% | 143,278 |
| 2023-08-14 | 2023-08-10 | 4.105 | 35,604 | +0 | 0.00% | 146,158 |
| 2023-08-11 | 2023-08-09 | 4.156 | 35,604 | +0 | 0.00% | 147,958 |
| 2023-08-10 | 2023-08-08 | 4.055 | 35,604 | +0 | 0.00% | 144,358 |
| 2023-08-09 | 2023-08-07 | 4.055 | 35,604 | +0 | 0.00% | 144,358 |
| 2023-08-08 | 2023-08-04 | 4.044 | 35,604 | +0 | 0.00% | 143,998 |
| 2023-08-07 | 2023-08-03 | 4.135 | 35,604 | +0 | 0.00% | 147,238 |
| 2023-08-04 | 2023-08-02 | 3.943 | 35,604 | +0 | 0.00% | 140,398 |
| 2023-08-03 | 2023-08-01 | 4.105 | 35,604 | +0 | 0.00% | 146,158 |
| 2023-08-02 | 2023-07-31 | 4.085 | 35,604 | +0 | 0.00% | 145,438 |
| 2023-08-01 | 2023-07-28 | 4.105 | 35,604 | +0 | 0.00% | 146,158 |
| 2023-07-31 | 2023-07-27 | 4.004 | 35,604 | +0 | 0.00% | 142,558 |
| 2023-07-28 | 2023-07-26 | 3.964 | 35,604 | +0 | 0.00% | 141,118 |
| 2023-07-27 | 2023-07-25 | 3.923 | 35,604 | +0 | 0.00% | 139,678 |
| 2023-07-26 | 2023-07-24 | 3.862 | 35,604 | +0 | 0.00% | 137,518 |
| 2023-07-25 | 2023-07-21 | 3.883 | 35,604 | +0 | 0.00% | 138,238 |
| 2023-07-24 | 2023-07-20 | 3.832 | 35,604 | +0 | 0.00% | 136,438 |
| 2023-07-21 | 2023-07-19 | 3.852 | 35,604 | +0 | 0.00% | 137,158 |
| 2023-07-20 | 2023-07-18 | 3.883 | 35,604 | +0 | 0.00% | 138,238 |
| 2023-07-19 | 2023-07-14 | 3.923 | 35,604 | +0 | 0.00% | 139,678 |
| 2023-07-18 | 2023-07-13 | 3.984 | 35,604 | +0 | 0.00% | 141,838 |
| 2023-07-14 | 2023-07-12 | 3.822 | 35,604 | +0 | 0.00% | 136,078 |
| 2023-07-13 | 2023-07-11 | 3.883 | 35,604 | +0 | 0.00% | 138,238 |
| 2023-07-12 | 2023-07-10 | 3.893 | 35,604 | +0 | 0.00% | 138,598 |
| 2023-07-11 | 2023-07-07 | 3.822 | 35,604 | +0 | 0.00% | 136,078 |
| 2023-07-10 | 2023-07-06 | 3.873 | 35,604 | +0 | 0.00% | 137,878 |
| 2023-07-07 | 2023-07-05 | 3.842 | 35,604 | +0 | 0.00% | 136,798 |
| 2023-07-06 | 2023-07-04 | 3.974 | 35,604 | +0 | 0.00% | 141,478 |
| 2023-07-05 | 2023-07-03 | 3.873 | 35,604 | +0 | 0.00% | 137,878 |
| 2023-07-04 | 2023-06-30 | 3.822 | 35,604 | +0 | 0.00% | 136,078 |
| 2023-07-03 | 2023-06-29 | 3.832 | 35,604 | +0 | 0.00% | 136,438 |
| 2023-06-30 | 2023-06-28 | 3.832 | 35,604 | +0 | 0.00% | 136,438 |
| 2023-06-29 | 2023-06-27 | 3.994 | 35,604 | +0 | 0.00% | 142,198 |
| 2023-06-28 | 2023-06-26 | 3.964 | 35,604 | +0 | 0.00% | 141,118 |
| 2023-06-27 | 2023-06-23 | 3.923 | 35,604 | +0 | 0.00% | 139,678 |
| 2023-06-26 | 2023-06-21 | 3.994 | 35,604 | +0 | 0.00% | 142,198 |
| 2023-06-23 | 2023-06-20 | 4.095 | 35,604 | +0 | 0.00% | 145,798 |
| 2023-06-21 | 2023-06-19 | 4.216 | 35,604 | +0 | 0.00% | 150,118 |
| 2023-06-20 | 2023-06-16 | 4.216 | 35,604 | +0 | 0.00% | 150,118 |
| 2023-06-19 | 2023-06-15 | 4.176 | 35,604 | +0 | 0.00% | 148,678 |
| 2023-06-16 | 2023-06-14 | 3.994 | 35,604 | +0 | 0.00% | 142,198 |
| 2023-06-15 | 2023-06-13 | 3.994 | 35,604 | +0 | 0.00% | 142,198 |
| 2023-06-14 | 2023-06-12 | 3.994 | 35,604 | +0 | 0.00% | 142,198 |
| 2023-06-13 | 2023-06-09 | 4.004 | 35,604 | +0 | 0.00% | 142,558 |
| 2023-06-12 | 2023-06-08 | 4.004 | 35,604 | +0 | 0.00% | 142,558 |
| 2023-06-09 | 2023-06-07 | 3.994 | 35,604 | +0 | 0.00% | 142,198 |
| 2023-06-08 | 2023-06-06 | 3.913 | 35,604 | +0 | 0.00% | 139,318 |
| 2023-06-07 | 2023-06-05 | 4.004 | 35,604 | +0 | 0.00% | 142,558 |
| 2023-06-06 | 2023-06-02 | 4.034 | 35,604 | +0 | 0.00% | 143,638 |
| 2023-06-05 | 2023-06-01 | 3.953 | 35,604 | +0 | 0.00% | 140,758 |
| 2023-06-02 | 2023-05-31 | 3.893 | 35,604 | +0 | 0.00% | 138,598 |
| 2023-06-01 | 2023-05-30 | 3.994 | 35,604 | +0 | 0.00% | 142,198 |
| 2023-05-31 | 2023-05-29 | 4.034 | 35,604 | +0 | 0.00% | 143,638 |
| 2023-05-30 | 2023-05-25 | 4.085 | 35,604 | +0 | 0.00% | 145,438 |
| 2023-05-29 | 2023-05-24 | 4.216 | 35,604 | +0 | 0.00% | 150,118 |
| 2023-05-25 | 2023-05-23 | 4.226 | 35,604 | +0 | 0.00% | 150,478 |
| 2023-05-24 | 2023-05-22 | 4.247 | 35,604 | +0 | 0.00% | 151,198 |
| 2023-05-23 | 2023-05-19 | 4.095 | 35,604 | +0 | 0.00% | 145,798 |
| 2023-05-22 | 2023-05-18 | 4.135 | 35,604 | +0 | 0.00% | 147,238 |
| 2023-05-19 | 2023-05-17 | 4.075 | 35,604 | +0 | 0.00% | 145,078 |
| 2023-05-18 | 2023-05-16 | 4.247 | 35,604 | +0 | 0.00% | 151,198 |
| 2023-05-17 | 2023-05-15 | 4.237 | 35,604 | +0 | 0.00% | 150,838 |
| 2023-05-16 | 2023-05-12 | 4.206 | 35,604 | +0 | 0.00% | 149,758 |
| 2023-05-15 | 2023-05-11 | 4.267 | 35,604 | +0 | 0.00% | 151,918 |
| 2023-05-12 | 2023-05-10 | 4.277 | 35,604 | +0 | 0.00% | 152,278 |
| 2023-05-11 | 2023-05-09 | 4.267 | 35,604 | +0 | 0.00% | 151,918 |
| 2023-05-10 | 2023-05-08 | 4.388 | 35,604 | +0 | 0.00% | 156,238 |
| 2023-05-09 | 2023-05-05 | 4.378 | 35,604 | +0 | 0.00% | 155,878 |
| 2023-05-08 | 2023-05-04 | 4.479 | 35,604 | +0 | 0.00% | 159,478 |
| 2023-05-05 | 2023-05-03 | 4.419 | 35,604 | +0 | 0.00% | 157,318 |
| 2023-05-04 | 2023-05-02 | 4.489 | 35,604 | +0 | 0.00% | 159,838 |
| 2023-05-03 | 2023-04-28 | 4.530 | 35,604 | +0 | 0.00% | 161,278 |
| 2023-05-02 | 2023-04-27 | 4.449 | 35,604 | +0 | 0.00% | 158,398 |
| 2023-04-28 | 2023-04-26 | 4.358 | 35,604 | +0 | 0.00% | 155,158 |
| 2023-04-27 | 2023-04-25 | 4.237 | 35,604 | +0 | 0.00% | 150,838 |
| 2023-04-26 | 2023-04-24 | 4.419 | 35,604 | +0 | 0.00% | 157,318 |
| 2023-04-25 | 2023-04-21 | 4.449 | 35,604 | +0 | 0.00% | 158,398 |
| 2023-04-24 | 2023-04-20 | 4.580 | 35,604 | +0 | 0.00% | 163,078 |
| 2023-04-21 | 2023-04-19 | 4.611 | 35,604 | +0 | 0.00% | 164,158 |
| 2023-04-20 | 2023-04-18 | 4.692 | 35,604 | +0 | 0.00% | 167,038 |
| 2023-04-19 | 2023-04-17 | 4.702 | 35,604 | +0 | 0.00% | 167,398 |
| 2023-04-18 | 2023-04-14 | 4.742 | 35,604 | +0 | 0.00% | 168,838 |
| 2023-04-17 | 2023-04-13 | 4.793 | 35,604 | +0 | 0.00% | 170,638 |
| 2023-04-14 | 2023-04-12 | 4.752 | 35,604 | +0 | 0.00% | 169,198 |
| 2023-04-13 | 2023-04-11 | 4.762 | 35,604 | +0 | 0.00% | 169,558 |
| 2023-04-12 | 2023-04-06 | 4.570 | 35,604 | +0 | 0.00% | 162,718 |
| 2023-04-11 | 2023-04-04 | 4.530 | 35,604 | +0 | 0.00% | 161,278 |
| 2023-04-06 | 2023-04-03 | 4.712 | 35,604 | +0 | 0.00% | 167,758 |
| 2023-04-04 | 2023-03-31 | 4.661 | 35,604 | +0 | 0.00% | 165,958 |
| 2023-04-03 | 2023-03-30 | 4.671 | 35,604 | +0 | 0.00% | 166,318 |
| 2023-03-31 | 2023-03-29 | 4.762 | 35,604 | +0 | 0.00% | 169,558 |
| 2023-03-30 | 2023-03-28 | 4.611 | 35,604 | +0 | 0.00% | 164,158 |
| 2023-03-29 | 2023-03-27 | 4.671 | 35,604 | +0 | 0.00% | 166,318 |
| 2023-03-28 | 2023-03-24 | 4.722 | 35,604 | +0 | 0.00% | 168,118 |
| 2023-03-27 | 2023-03-23 | 4.732 | 35,604 | +0 | 0.00% | 168,478 |
| 2023-03-24 | 2023-03-22 | 4.702 | 35,604 | +0 | 0.00% | 167,398 |
| 2023-03-23 | 2023-03-21 | 4.752 | 35,604 | +0 | 0.00% | 169,198 |
| 2023-03-22 | 2023-03-20 | 4.641 | 35,604 | +0 | 0.00% | 165,238 |
| 2023-03-21 | 2023-03-17 | 4.631 | 35,604 | +0 | 0.00% | 164,878 |
| 2023-03-20 | 2023-03-16 | 4.550 | 35,604 | +0 | 0.00% | 161,998 |
| 2023-03-17 | 2023-03-15 | 4.550 | 35,604 | +0 | 0.00% | 161,998 |
| 2023-03-16 | 2023-03-14 | 4.419 | 35,604 | +0 | 0.00% | 157,318 |
| 2023-03-15 | 2023-03-13 | 4.560 | 35,604 | +0 | 0.00% | 162,358 |
| 2023-03-14 | 2023-03-10 | 4.459 | 35,604 | +0 | 0.00% | 158,758 |
| 2023-03-13 | 2023-03-09 | 4.530 | 35,604 | +0 | 0.00% | 161,278 |
| 2023-03-10 | 2023-03-08 | 4.570 | 35,604 | +0 | 0.00% | 162,718 |
| 2023-03-09 | 2023-03-07 | 4.712 | 35,604 | +0 | 0.00% | 167,758 |
| 2023-03-08 | 2023-03-06 | 4.752 | 35,604 | +0 | 0.00% | 169,198 |
| 2023-03-07 | 2023-03-03 | 4.843 | 35,604 | +0 | 0.00% | 172,438 |
| 2023-03-06 | 2023-03-02 | 4.772 | 35,604 | +0 | 0.00% | 169,918 |
| 2023-03-03 | 2023-03-01 | 4.762 | 35,604 | +0 | 0.00% | 169,558 |
| 2023-03-02 | 2023-02-28 | 4.661 | 35,604 | +0 | 0.00% | 165,958 |
| 2023-03-01 | 2023-02-27 | 4.499 | 35,604 | +0 | 0.00% | 160,198 |
| 2023-02-28 | 2023-02-24 | 4.489 | 35,604 | +0 | 0.00% | 159,838 |
| 2023-02-27 | 2023-02-23 | 4.631 | 35,604 | +0 | 0.00% | 164,878 |
| 2023-02-24 | 2023-02-22 | 4.580 | 35,604 | +0 | 0.00% | 163,078 |
| 2023-02-23 | 2023-02-21 | 4.712 | 35,604 | +0 | 0.00% | 167,758 |
| 2023-02-22 | 2023-02-20 | 4.823 | 35,604 | +0 | 0.00% | 171,718 |
| 2023-02-21 | 2023-02-17 | 4.793 | 35,604 | +0 | 0.00% | 170,638 |
| 2023-02-20 | 2023-02-16 | 4.833 | 35,604 | +0 | 0.00% | 172,078 |
| 2023-02-17 | 2023-02-15 | 4.853 | 35,604 | +0 | 0.00% | 172,798 |
| 2023-02-16 | 2023-02-14 | 4.985 | 35,604 | +0 | 0.00% | 177,478 |
| 2023-02-15 | 2023-02-13 | 4.975 | 35,604 | +0 | 0.00% | 177,118 |
| 2023-02-14 | 2023-02-10 | 4.965 | 35,604 | +0 | 0.00% | 176,758 |
| 2023-02-13 | 2023-02-09 | 5.045 | 35,604 | +0 | 0.00% | 179,638 |
| 2023-02-10 | 2023-02-08 | 4.954 | 35,604 | +0 | 0.00% | 176,398 |
| 2023-02-09 | 2023-02-07 | 5.025 | 35,604 | +0 | 0.00% | 178,918 |
| 2023-02-08 | 2023-02-06 | 4.975 | 35,604 | +0 | 0.00% | 177,118 |
| 2023-02-07 | 2023-02-03 | 5.197 | 35,604 | +0 | 0.00% | 185,038 |
| 2023-02-06 | 2023-02-02 | 5.339 | 35,604 | +0 | 0.00% | 190,078 |
| 2023-02-03 | 2023-02-01 | 5.136 | 35,604 | +0 | 0.00% | 182,878 |
| 2023-02-02 | 2023-01-31 | 4.954 | 35,604 | +0 | 0.00% | 176,398 |
| 2023-02-01 | 2023-01-30 | 5.005 | 35,604 | +0 | 0.00% | 178,198 |
| 2023-01-31 | 2023-01-27 | 5.197 | 35,604 | +0 | 0.00% | 185,038 |
| 2023-01-30 | 2023-01-26 | 5.177 | 35,604 | +0 | 0.00% | 184,318 |
| 2023-01-27 | 2023-01-20 | 5.086 | 35,604 | +0 | 0.00% | 181,078 |
| 2023-01-26 | 2023-01-19 | 5.015 | 35,604 | +0 | 0.00% | 178,558 |
| 2023-01-20 | 2023-01-18 | 5.076 | 35,604 | +0 | 0.00% | 180,718 |
| 2023-01-19 | 2023-01-17 | 5.116 | 35,604 | +0 | 0.00% | 182,158 |
| 2023-01-18 | 2023-01-16 | 5.207 | 35,604 | +0 | 0.00% | 185,398 |
| 2023-01-17 | 2023-01-13 | 5.339 | 35,604 | +0 | 0.00% | 190,078 |
| 2023-01-16 | 2023-01-12 | 4.874 | 35,604 | +0 | 0.00% | 173,518 |
| 2023-01-13 | 2023-01-11 | 4.965 | 35,604 | +0 | 0.00% | 176,758 |
| 2023-01-12 | 2023-01-10 | 5.096 | 35,604 | +0 | 0.00% | 181,438 |
| 2023-01-11 | 2023-01-09 | 5.086 | 35,604 | +0 | 0.00% | 181,078 |
| 2023-01-10 | 2023-01-06 | 5.076 | 35,604 | +0 | 0.00% | 180,718 |
| 2023-01-09 | 2023-01-05 | 5.015 | 35,604 | +0 | 0.00% | 178,558 |
| 2023-01-06 | 2023-01-04 | 5.035 | 35,604 | +0 | 0.00% | 179,278 |
| 2023-01-05 | 2023-01-03 | 5.005 | 35,604 | +0 | 0.00% | 178,198 |
| 2023-01-04 | 2022-12-30 | 4.954 | 35,604 | +0 | 0.00% | 176,398 |
| 2023-01-03 | 2022-12-29 | 5.066 | 35,604 | +0 | 0.00% | 180,358 |
| 2022-12-30 | 2022-12-28 | 5.005 | 35,604 | +0 | 0.00% | 178,198 |
| 2022-12-29 | 2022-12-23 | 4.772 | 35,604 | +0 | 0.00% | 169,918 |
| 2022-12-28 | 2022-12-22 | 4.843 | 35,604 | +0 | 0.00% | 172,438 |
| 2022-12-23 | 2022-12-21 | 4.621 | 35,604 | +0 | 0.00% | 164,518 |
| 2022-12-22 | 2022-12-20 | 4.479 | 35,604 | +0 | 0.00% | 159,478 |
| 2022-12-21 | 2022-12-19 | 4.469 | 35,604 | +0 | 0.00% | 159,118 |
| 2022-12-20 | 2022-12-16 | 4.712 | 35,604 | +0 | 0.00% | 167,758 |
| 2022-12-19 | 2022-12-15 | 4.752 | 35,604 | +0 | 0.00% | 169,198 |
| 2022-12-16 | 2022-12-14 | 4.965 | 35,604 | +0 | 0.00% | 176,758 |
| 2022-12-15 | 2022-12-13 | 4.975 | 35,604 | +0 | 0.00% | 177,118 |
| 2022-12-14 | 2022-12-12 | 5.015 | 35,604 | +0 | 0.00% | 178,558 |
| 2022-12-13 | 2022-12-09 | 5.035 | 35,604 | +0 | 0.00% | 179,278 |
| 2022-12-12 | 2022-12-08 | 5.056 | 35,604 | +0 | 0.00% | 179,998 |
| 2022-12-09 | 2022-12-07 | 4.914 | 35,604 | +0 | 0.00% | 174,958 |
| 2022-12-08 | 2022-12-06 | 5.015 | 35,604 | +0 | 0.00% | 178,558 |
| 2022-12-07 | 2022-12-05 | 5.056 | 35,604 | +0 | 0.00% | 179,998 |
| 2022-12-06 | 2022-12-02 | 4.115 | 35,604 | +0 | 0.00% | 146,518 |
| 2022-12-05 | 2022-12-01 | 4.135 | 35,604 | +0 | 0.00% | 147,238 |
| 2022-12-02 | 2022-11-30 | 4.105 | 35,604 | +0 | 0.00% | 146,158 |
| 2022-12-01 | 2022-11-29 | 3.974 | 35,604 | +0 | 0.00% | 141,478 |
| 2022-11-30 | 2022-11-28 | 3.701 | 35,604 | +0 | 0.00% | 131,759 |
| 2022-11-29 | 2022-11-25 | 3.468 | 35,604 | +0 | 0.00% | 123,479 |
| 2022-11-28 | 2022-11-24 | 3.519 | 35,604 | +0 | 0.00% | 125,279 |
| 2022-11-25 | 2022-11-23 | 3.519 | 35,604 | +0 | 0.00% | 125,279 |
| 2022-11-24 | 2022-11-22 | 3.539 | 35,604 | +0 | 0.00% | 125,999 |
| 2022-11-23 | 2022-11-21 | 3.670 | 35,604 | +0 | 0.00% | 130,679 |
| 2022-11-22 | 2022-11-18 | 3.862 | 35,604 | +0 | 0.00% | 137,518 |
| 2022-11-21 | 2022-11-17 | 3.873 | 35,604 | +0 | 0.00% | 137,878 |
| 2022-11-18 | 2022-11-16 | 3.964 | 35,604 | +0 | 0.00% | 141,118 |
| 2022-11-17 | 2022-11-15 | 3.953 | 35,604 | +0 | 0.00% | 140,758 |
| 2022-11-16 | 2022-11-14 | 3.893 | 35,604 | +0 | 0.00% | 138,598 |
| 2022-11-15 | 2022-11-11 | 3.559 | 35,604 | +0 | 0.00% | 126,719 |
| 2022-11-14 | 2022-11-10 | 3.357 | 35,604 | +0 | 0.00% | 119,519 |
| 2022-11-11 | 2022-11-09 | 3.468 | 35,604 | +0 | 0.00% | 123,479 |
| 2022-11-10 | 2022-11-08 | 3.680 | 35,604 | +0 | 0.00% | 131,039 |
| 2022-11-09 | 2022-11-07 | 3.670 | 35,604 | +0 | 0.00% | 130,679 |
| 2022-11-08 | 2022-11-04 | 3.569 | 35,604 | +0 | 0.00% | 127,079 |
| 2022-11-07 | 2022-11-03 | 3.428 | 35,604 | +0 | 0.00% | 122,039 |
| 2022-11-04 | 2022-11-02 | 3.478 | 35,604 | +0 | 0.00% | 123,839 |
| 2022-11-03 | 2022-11-01 | 3.377 | 35,604 | +0 | 0.00% | 120,239 |
| 2022-11-02 | 2022-10-31 | 3.286 | 35,604 | +0 | 0.00% | 116,999 |
| 2022-11-01 | 2022-10-28 | 3.185 | 35,604 | +0 | 0.00% | 113,399 |
| 2022-10-31 | 2022-10-27 | 3.296 | 35,604 | +0 | 0.00% | 117,359 |
| 2022-10-28 | 2022-10-26 | 3.377 | 35,604 | +0 | 0.00% | 120,239 |
| 2022-10-27 | 2022-10-25 | 3.337 | 35,604 | +0 | 0.00% | 118,799 |
| 2022-10-26 | 2022-10-24 | 3.246 | 35,604 | +0 | 0.00% | 115,559 |
| 2022-10-25 | 2022-10-21 | 3.458 | 35,604 | +0 | 0.00% | 123,119 |
| 2022-10-24 | 2022-10-20 | 3.468 | 35,604 | +0 | 0.00% | 123,479 |
| 2022-10-21 | 2022-10-19 | 3.559 | 35,604 | +0 | 0.00% | 126,719 |
| 2022-10-20 | 2022-10-18 | 3.711 | 35,604 | +0 | 0.00% | 132,119 |
| 2022-10-19 | 2022-10-17 | 3.569 | 35,604 | +0 | 0.00% | 127,079 |
| 2022-10-18 | 2022-10-14 | 3.529 | 35,604 | +0 | 0.00% | 125,639 |
| 2022-10-17 | 2022-10-13 | 3.357 | 35,604 | +0 | 0.00% | 119,519 |
| 2022-10-14 | 2022-10-12 | 3.347 | 35,604 | +0 | 0.00% | 119,159 |
| 2022-10-13 | 2022-10-11 | 3.367 | 35,604 | +0 | 0.00% | 119,879 |
| 2022-10-12 | 2022-10-10 | 3.418 | 35,604 | +0 | 0.00% | 121,679 |
| 2022-10-11 | 2022-10-07 | 3.418 | 35,604 | +0 | 0.00% | 121,679 |
| 2022-10-10 | 2022-10-06 | 3.589 | 35,604 | +0 | 0.00% | 127,799 |
| 2022-10-07 | 2022-10-05 | 3.539 | 35,604 | +0 | 0.00% | 125,999 |
| 2022-10-06 | 2022-10-03 | 3.377 | 35,604 | +0 | 0.00% | 120,239 |
| 2022-10-05 | 2022-09-30 | 3.478 | 35,604 | +0 | 0.00% | 123,839 |
| 2022-10-03 | 2022-09-29 | 3.387 | 35,604 | +0 | 0.00% | 120,599 |
| 2022-09-30 | 2022-09-28 | 3.670 | 35,604 | +0 | 0.00% | 130,679 |
| 2022-09-29 | 2022-09-27 | 3.812 | 35,604 | +0 | 0.00% | 135,718 |
| 2022-09-28 | 2022-09-26 | 3.701 | 35,604 | +0 | 0.00% | 131,759 |
| 2022-09-27 | 2022-09-23 | 3.498 | 35,604 | +0 | 0.00% | 124,559 |
| 2022-09-26 | 2022-09-22 | 3.559 | 35,604 | +0 | 0.00% | 126,719 |
| 2022-09-23 | 2022-09-21 | 3.680 | 35,604 | +0 | 0.00% | 131,039 |
| 2022-09-22 | 2022-09-20 | 3.751 | 35,604 | +0 | 0.00% | 133,559 |
| 2022-09-21 | 2022-09-19 | 3.822 | 35,604 | +0 | 0.00% | 136,078 |
| 2022-09-20 | 2022-09-16 | 4.024 | 35,604 | +0 | 0.00% | 143,278 |
| 2022-09-19 | 2022-09-15 | 4.034 | 35,604 | +0 | 0.00% | 143,638 |
| 2022-09-16 | 2022-09-14 | 4.034 | 35,604 | +0 | 0.00% | 143,638 |
| 2022-09-15 | 2022-09-13 | 4.065 | 35,604 | +0 | 0.00% | 144,718 |
| 2022-09-14 | 2022-09-09 | 4.055 | 35,604 | +0 | 0.00% | 144,358 |
| 2022-09-13 | 2022-09-08 | 3.943 | 35,604 | +0 | 0.00% | 140,398 |
| 2022-09-09 | 2022-09-07 | 3.964 | 35,604 | +0 | 0.00% | 141,118 |
| 2022-09-08 | 2022-09-06 | 3.933 | 35,604 | +0 | 0.00% | 140,038 |
| 2022-09-07 | 2022-09-05 | 3.953 | 35,604 | +0 | 0.00% | 140,758 |
| 2022-09-06 | 2022-09-02 | 4.024 | 35,604 | +0 | 0.00% | 143,278 |
| 2022-09-05 | 2022-09-01 | 3.994 | 35,604 | +0 | 0.00% | 142,198 |
| 2022-09-02 | 2022-08-31 | 4.075 | 35,604 | +0 | 0.00% | 145,078 |
| 2022-09-01 | 2022-08-30 | 4.075 | 35,604 | +0 | 0.00% | 145,078 |
| 2022-08-31 | 2022-08-29 | 4.065 | 35,604 | +0 | 0.00% | 144,718 |
| 2022-08-30 | 2022-08-26 | 4.055 | 35,604 | +0 | 0.00% | 144,358 |
| 2022-08-29 | 2022-08-25 | 4.024 | 35,604 | +0 | 0.00% | 143,278 |
| 2022-08-26 | 2022-08-24 | 3.933 | 35,604 | +0 | 0.00% | 140,038 |
| 2022-08-25 | 2022-08-23 | 4.004 | 35,604 | +0 | 0.00% | 142,558 |
| 2022-08-24 | 2022-08-22 | 3.994 | 35,604 | +0 | 0.00% | 142,198 |
| 2022-08-23 | 2022-08-19 | 4.014 | 35,604 | +0 | 0.00% | 142,918 |
| 2022-08-22 | 2022-08-18 | 4.004 | 35,604 | +0 | 0.00% | 142,558 |
| 2022-08-19 | 2022-08-17 | 4.044 | 35,604 | +0 | 0.00% | 143,998 |
| 2022-08-18 | 2022-08-16 | 4.115 | 35,604 | +0 | 0.00% | 146,518 |
| 2022-08-17 | 2022-08-15 | 4.166 | 35,604 | +0 | 0.00% | 148,318 |
| 2022-08-16 | 2022-08-12 | 4.065 | 35,604 | +0 | 0.00% | 144,718 |
| 2022-08-15 | 2022-08-11 | 4.105 | 35,604 | +0 | 0.00% | 146,158 |
| 2022-08-12 | 2022-08-10 | 4.014 | 35,604 | +0 | 0.00% | 142,918 |
| 2022-08-11 | 2022-08-09 | 4.055 | 35,604 | +0 | 0.00% | 144,358 |
| 2022-08-10 | 2022-08-08 | 4.034 | 35,604 | +0 | 0.00% | 143,638 |
| 2022-08-09 | 2022-08-05 | 4.095 | 35,604 | +0 | 0.00% | 145,798 |
| 2022-08-08 | 2022-08-04 | 3.974 | 35,604 | +0 | 0.00% | 141,478 |
| 2022-08-05 | 2022-08-03 | 3.883 | 35,604 | +0 | 0.00% | 138,238 |
| 2022-08-04 | 2022-08-02 | 3.943 | 35,604 | +0 | 0.00% | 140,398 |
| 2022-08-03 | 2022-08-01 | 3.974 | 35,604 | +0 | 0.00% | 141,478 |
| 2022-08-02 | 2022-07-29 | 4.044 | 35,604 | +0 | 0.00% | 143,998 |
| 2022-08-01 | 2022-07-28 | 4.105 | 35,604 | +0 | 0.00% | 146,158 |
| 2022-07-29 | 2022-07-27 | 4.105 | 35,604 | +0 | 0.00% | 146,158 |
| 2022-07-28 | 2022-07-26 | 4.297 | 35,604 | +0 | 0.00% | 152,998 |
| 2022-07-27 | 2022-07-25 | 4.307 | 35,604 | +0 | 0.00% | 153,358 |
| 2022-07-26 | 2022-07-22 | 4.358 | 35,604 | +0 | 0.00% | 155,158 |
| 2022-07-25 | 2022-07-21 | 4.388 | 35,604 | +0 | 0.00% | 156,238 |
| 2022-07-22 | 2022-07-20 | 4.408 | 35,604 | +0 | 0.00% | 156,958 |
| 2022-07-21 | 2022-07-19 | 4.388 | 35,604 | +0 | 0.00% | 156,238 |
| 2022-07-20 | 2022-07-18 | 4.520 | 35,604 | +0 | 0.00% | 160,918 |
| 2022-07-19 | 2022-07-15 | 4.459 | 35,604 | +0 | 0.00% | 158,758 |
| 2022-07-18 | 2022-07-14 | 4.661 | 35,604 | +0 | 0.00% | 165,958 |
| 2022-07-15 | 2022-07-13 | 4.580 | 35,604 | +0 | 0.00% | 163,078 |
| 2022-07-14 | 2022-07-12 | 4.621 | 35,604 | +0 | 0.00% | 164,518 |
| 2022-07-13 | 2022-07-11 | 4.671 | 35,604 | +0 | 0.00% | 166,318 |
| 2022-07-12 | 2022-07-08 | 4.884 | 35,604 | +0 | 0.00% | 173,878 |
| 2022-07-11 | 2022-07-07 | 4.934 | 35,604 | +0 | 0.00% | 175,678 |
| 2022-07-08 | 2022-07-06 | 4.995 | 35,604 | +0 | 0.00% | 177,838 |
| 2022-07-07 | 2022-07-05 | 4.965 | 35,604 | +0 | 0.00% | 176,758 |
| 2022-07-06 | 2022-07-04 | 5.035 | 35,604 | +0 | 0.00% | 179,278 |
| 2022-07-05 | 2022-06-30 | 4.965 | 35,604 | +0 | 0.00% | 176,758 |
| 2022-07-04 | 2022-06-29 | 4.954 | 35,604 | +0 | 0.00% | 176,398 |
| 2022-06-30 | 2022-06-28 | 4.995 | 35,604 | +0 | 0.00% | 177,838 |
| 2022-06-29 | 2022-06-27 | 4.985 | 35,604 | +0 | 0.00% | 177,478 |
| 2022-06-28 | 2022-06-24 | 4.853 | 35,604 | +0 | 0.00% | 172,798 |
| 2022-06-27 | 2022-06-23 | 4.813 | 35,604 | +0 | 0.00% | 171,358 |
| 2022-06-24 | 2022-06-22 | 4.590 | 35,604 | +0 | 0.00% | 163,438 |
| 2022-06-23 | 2022-06-21 | 4.651 | 35,604 | +0 | 0.00% | 165,598 |
| 2022-06-22 | 2022-06-20 | 4.621 | 35,604 | +0 | 0.00% | 164,518 |
| 2022-06-21 | 2022-06-17 | 4.611 | 35,604 | +0 | 0.00% | 164,158 |
| 2022-06-20 | 2022-06-16 | 4.368 | 35,604 | +0 | 0.00% | 155,518 |
| 2022-06-17 | 2022-06-15 | 4.479 | 35,604 | +0 | 0.00% | 159,478 |
| 2022-06-16 | 2022-06-14 | 4.489 | 35,604 | +0 | 0.00% | 159,838 |
| 2022-06-15 | 2022-06-13 | 4.520 | 35,604 | +0 | 0.00% | 160,918 |
| 2022-06-14 | 2022-06-10 | 4.621 | 35,604 | +0 | 0.00% | 164,518 |
| 2022-06-13 | 2022-06-09 | 4.540 | 35,604 | +0 | 0.00% | 161,638 |
| 2022-06-10 | 2022-06-08 | 4.712 | 35,604 | +0 | 0.00% | 167,758 |
| 2022-06-09 | 2022-06-07 | 4.570 | 35,604 | +0 | 0.00% | 162,718 |
| 2022-06-08 | 2022-06-06 | 4.590 | 35,604 | +0 | 0.00% | 163,438 |
| 2022-06-07 | 2022-06-02 | 4.580 | 35,604 | +0 | 0.00% | 163,078 |
| 2022-06-06 | 2022-06-01 | 4.570 | 35,604 | +0 | 0.00% | 162,718 |
| 2022-06-02 | 2022-05-31 | 4.611 | 35,604 | +0 | 0.00% | 164,158 |
| 2022-06-01 | 2022-05-30 | 4.338 | 35,604 | +0 | 0.00% | 154,438 |
| 2022-05-31 | 2022-05-27 | 4.247 | 35,604 | +0 | 0.00% | 151,198 |
| 2022-05-30 | 2022-05-26 | 4.226 | 35,604 | +0 | 0.00% | 150,478 |
| 2022-05-27 | 2022-05-25 | 4.186 | 35,604 | +0 | 0.00% | 149,038 |
| 2022-05-26 | 2022-05-24 | 4.216 | 35,604 | +0 | 0.00% | 150,118 |
| 2022-05-25 | 2022-05-23 | 4.479 | 35,604 | +0 | 0.00% | 159,478 |
| 2022-05-24 | 2022-05-20 | 4.348 | 35,604 | +0 | 0.00% | 154,798 |
| 2022-05-23 | 2022-05-19 | 4.216 | 35,604 | +0 | 0.00% | 150,118 |
| 2022-05-20 | 2022-05-18 | 4.287 | 35,604 | +0 | 0.00% | 152,638 |
| 2022-05-19 | 2022-05-17 | 4.287 | 35,604 | +0 | 0.00% | 152,638 |
| 2022-05-18 | 2022-05-16 | 4.247 | 35,604 | +0 | 0.00% | 151,198 |
| 2022-05-17 | 2022-05-13 | 4.247 | 35,604 | +0 | 0.00% | 151,198 |
| 2022-05-16 | 2022-05-12 | 4.004 | 35,604 | +0 | 0.00% | 142,558 |
| 2022-05-13 | 2022-05-11 | 4.044 | 35,604 | +0 | 0.00% | 143,998 |
| 2022-05-12 | 2022-05-10 | 4.065 | 35,604 | +0 | 0.00% | 144,718 |
| 2022-05-11 | 2022-05-06 | 4.115 | 35,604 | +0 | 0.00% | 146,518 |
| 2022-05-10 | 2022-05-05 | 4.267 | 35,604 | +0 | 0.00% | 151,918 |
| 2022-05-06 | 2022-05-04 | 4.196 | 35,604 | +0 | 0.00% | 149,398 |
| 2022-05-05 | 2022-05-03 | 4.348 | 35,604 | +0 | 0.00% | 154,798 |
| 2022-05-04 | 2022-04-29 | 4.368 | 35,604 | +0 | 0.00% | 155,518 |
| 2022-05-03 | 2022-04-28 | 4.237 | 35,604 | +0 | 0.00% | 150,838 |
| 2022-04-29 | 2022-04-27 | 4.146 | 35,604 | +0 | 0.00% | 147,598 |
| 2022-04-28 | 2022-04-26 | 4.065 | 35,604 | +0 | 0.00% | 144,718 |
| 2022-04-27 | 2022-04-25 | 4.044 | 35,604 | +0 | 0.00% | 143,998 |
| 2022-04-26 | 2022-04-22 | 4.328 | 35,604 | +0 | 0.00% | 154,078 |
| 2022-04-25 | 2022-04-21 | 4.388 | 35,604 | +0 | 0.00% | 156,238 |
| 2022-04-22 | 2022-04-20 | 4.408 | 35,604 | +0 | 0.00% | 156,958 |
| 2022-04-21 | 2022-04-19 | 4.378 | 35,604 | +0 | 0.00% | 155,878 |
| 2022-04-20 | 2022-04-14 | 4.499 | 35,604 | +0 | 0.00% | 160,198 |
| 2022-04-19 | 2022-04-13 | 4.378 | 35,604 | +0 | 0.00% | 155,878 |
| 2022-04-14 | 2022-04-12 | 4.469 | 35,604 | +0 | 0.00% | 159,118 |
| 2022-04-13 | 2022-04-11 | 4.398 | 35,604 | +0 | 0.00% | 156,598 |
| 2022-04-12 | 2022-04-08 | 4.590 | 35,604 | +0 | 0.00% | 163,438 |
| 2022-04-11 | 2022-04-07 | 4.590 | 35,604 | +0 | 0.00% | 163,438 |
| 2022-04-08 | 2022-04-06 | 4.702 | 35,604 | +0 | 0.00% | 167,398 |
| 2022-04-07 | 2022-04-04 | 4.884 | 35,604 | +0 | 0.00% | 173,878 |
| 2022-04-06 | 2022-04-01 | 4.651 | 35,604 | +0 | 0.00% | 165,598 |
| 2022-04-04 | 2022-03-31 | 4.671 | 35,604 | +0 | 0.00% | 166,318 |
| 2022-04-01 | 2022-03-30 | 4.783 | 35,604 | +0 | 0.00% | 170,278 |
| 2022-03-31 | 2022-03-29 | 4.692 | 35,604 | +0 | 0.00% | 167,038 |
| 2022-03-30 | 2022-03-28 | 4.651 | 35,604 | +0 | 0.00% | 165,598 |
| 2022-03-29 | 2022-03-25 | 4.631 | 35,604 | +0 | 0.00% | 164,878 |
| 2022-03-28 | 2022-03-24 | 4.833 | 35,604 | +0 | 0.00% | 172,078 |
| 2022-03-25 | 2022-03-23 | 4.833 | 35,604 | +0 | 0.00% | 172,078 |
| 2022-03-24 | 2022-03-22 | 4.752 | 35,604 | +0 | 0.00% | 169,198 |
| 2022-03-23 | 2022-03-21 | 4.631 | 35,604 | +0 | 0.00% | 164,878 |
| 2022-03-22 | 2022-03-18 | 4.793 | 35,604 | +0 | 0.00% | 170,638 |
| 2022-03-21 | 2022-03-17 | 4.611 | 35,604 | +0 | 0.00% | 164,158 |
| 2022-03-18 | 2022-03-16 | 4.186 | 35,604 | +0 | 0.00% | 149,038 |
| 2022-03-17 | 2022-03-15 | 3.691 | 35,604 | +0 | 0.00% | 131,399 |
| 2022-03-16 | 2022-03-14 | 4.166 | 35,604 | +0 | 0.00% | 148,318 |
| 2022-03-15 | 2022-03-11 | 4.661 | 35,604 | +0 | 0.00% | 165,958 |
| 2022-03-14 | 2022-03-10 | 4.671 | 35,604 | +0 | 0.00% | 166,318 |
| 2022-03-11 | 2022-03-09 | 4.560 | 35,604 | +0 | 0.00% | 162,358 |
| 2022-03-10 | 2022-03-08 | 4.479 | 35,604 | +0 | 0.00% | 159,478 |
| 2022-03-09 | 2022-03-07 | 4.580 | 35,604 | +0 | 0.00% | 163,078 |
| 2022-03-08 | 2022-03-04 | 4.904 | 35,604 | +0 | 0.00% | 174,598 |
| 2022-03-07 | 2022-03-03 | 5.217 | 35,604 | +0 | 0.00% | 185,758 |
| 2022-03-04 | 2022-03-02 | 5.440 | 35,604 | +0 | 0.00% | 193,678 |
| 2022-03-03 | 2022-03-01 | 5.511 | 35,604 | +0 | 0.00% | 196,198 |
| 2022-03-02 | 2022-02-28 | 5.500 | 35,604 | +0 | 0.00% | 195,838 |
| 2022-03-01 | 2022-02-25 | 5.551 | 35,604 | +0 | 0.00% | 197,638 |
| 2022-02-28 | 2022-02-24 | 5.440 | 35,604 | +0 | 0.00% | 193,678 |
| 2022-02-25 | 2022-02-23 | 5.693 | 35,604 | +0 | 0.00% | 202,678 |
| 2022-02-24 | 2022-02-22 | 5.511 | 35,604 | +0 | 0.00% | 196,198 |
| 2022-02-23 | 2022-02-21 | 5.632 | 35,604 | +0 | 0.00% | 200,518 |
| 2022-02-22 | 2022-02-18 | 5.551 | 35,604 | +0 | 0.00% | 197,638 |
| 2022-02-21 | 2022-02-17 | 5.672 | 35,604 | +0 | 0.00% | 201,958 |
| 2022-02-18 | 2022-02-16 | 5.652 | 35,604 | +0 | 0.00% | 201,238 |
| 2022-02-17 | 2022-02-15 | 5.581 | 35,604 | +0 | 0.00% | 198,718 |
| 2022-02-16 | 2022-02-14 | 5.460 | 35,604 | +0 | 0.00% | 194,398 |
| 2022-02-15 | 2022-02-11 | 5.490 | 35,604 | +0 | 0.00% | 195,478 |
| 2022-02-14 | 2022-02-10 | 5.591 | 35,604 | +0 | 0.00% | 199,078 |
| 2022-02-11 | 2022-02-09 | 5.460 | 35,604 | +0 | 0.00% | 194,398 |
| 2022-02-10 | 2022-02-08 | 5.359 | 35,604 | +0 | 0.00% | 190,798 |
| 2022-02-09 | 2022-02-07 | 5.450 | 35,604 | +0 | 0.00% | 194,038 |
| 2022-02-08 | 2022-02-04 | 5.521 | 35,604 | +0 | 0.00% | 196,558 |
| 2022-02-07 | 2022-01-31 | 5.389 | 35,604 | +0 | 0.00% | 191,878 |
| 2022-02-04 | 2022-01-27 | 5.268 | 35,604 | +0 | 0.00% | 187,558 |
| 2022-01-28 | 2022-01-26 | 5.389 | 35,604 | +0 | 0.00% | 191,878 |
| 2022-01-27 | 2022-01-25 | 5.207 | 35,604 | +0 | 0.00% | 185,398 |
| 2022-01-26 | 2022-01-24 | 5.531 | 35,604 | +0 | 0.00% | 196,918 |
| 2022-01-25 | 2022-01-21 | 5.784 | 35,604 | +0 | 0.00% | 205,918 |
| 2022-01-24 | 2022-01-20 | 5.794 | 35,604 | +0 | 0.00% | 206,278 |
| 2022-01-21 | 2022-01-19 | 5.672 | 35,604 | +0 | 0.00% | 201,958 |
| 2022-01-20 | 2022-01-18 | 5.864 | 35,604 | +0 | 0.00% | 208,798 |
| 2022-01-19 | 2022-01-17 | 5.723 | 35,604 | +0 | 0.00% | 203,758 |
| 2022-01-18 | 2022-01-14 | 6.208 | 35,604 | +0 | 0.00% | 221,038 |
| 2022-01-17 | 2022-01-13 | 6.410 | 35,604 | +0 | 0.00% | 228,237 |
| 2022-01-14 | 2022-01-12 | 7.260 | 35,604 | +0 | 0.00% | 258,477 |
| 2022-01-13 | 2022-01-11 | 7.017 | 35,604 | +0 | 0.00% | 249,837 |
| 2022-01-12 | 2022-01-10 | 7.098 | 35,604 | +0 | 0.00% | 252,717 |
| 2022-01-11 | 2022-01-07 | 6.896 | 35,604 | +0 | 0.00% | 245,517 |
| 2022-01-10 | 2022-01-06 | 6.865 | 35,604 | +0 | 0.00% | 244,437 |
| 2022-01-07 | 2022-01-05 | 6.906 | 35,604 | +0 | 0.00% | 245,877 |
| 2022-01-06 | 2022-01-04 | 7.027 | 35,604 | +0 | 0.00% | 250,197 |
| 2022-01-05 | 2022-01-03 | 7.047 | 35,604 | +0 | 0.00% | 250,917 |
| 2022-01-04 | 2021-12-31 | 6.967 | 35,604 | +0 | 0.00% | 248,037 |
| 2022-01-03 | 2021-12-29 | 6.744 | 35,604 | +0 | 0.00% | 240,117 |
| 2021-12-30 | 2021-12-28 | 6.865 | 35,604 | +0 | 0.00% | 244,437 |
| 2021-12-29 | 2021-12-24 | 6.785 | 35,604 | +0 | 0.00% | 241,557 |
| 2021-12-28 | 2021-12-22 | 6.704 | 35,604 | +0 | 0.00% | 238,677 |
| 2021-12-23 | 2021-12-21 | 6.785 | 35,604 | +0 | 0.00% | 241,557 |
| 2021-12-22 | 2021-12-20 | 6.613 | 35,604 | +0 | 0.00% | 235,437 |
| 2021-12-21 | 2021-12-17 | 6.683 | 35,604 | +0 | 0.00% | 237,957 |
| 2021-12-20 | 2021-12-16 | 6.936 | 35,604 | +0 | 0.00% | 246,957 |
| 2021-12-17 | 2021-12-15 | 6.774 | 35,604 | +0 | 0.00% | 241,197 |
| 2021-12-16 | 2021-12-14 | 6.906 | 35,604 | +0 | 0.00% | 245,877 |
| 2021-12-15 | 2021-12-13 | 7.017 | 35,604 | +0 | 0.00% | 249,837 |
| 2021-12-14 | 2021-12-10 | 7.047 | 35,604 | +0 | 0.00% | 250,917 |
| 2021-12-13 | 2021-12-09 | 7.209 | 35,604 | +0 | 0.00% | 256,677 |
| 2021-12-10 | 2021-12-08 | 7.037 | 35,604 | +0 | 0.00% | 250,557 |
| 2021-12-09 | 2021-12-07 | 6.997 | 35,604 | +0 | 0.00% | 249,117 |
| 2021-12-08 | 2021-12-06 | 6.592 | 35,604 | +0 | 0.00% | 234,717 |
| 2021-12-07 | 2021-12-03 | 6.946 | 35,604 | +0 | 0.00% | 247,317 |
| 2021-12-06 | 2021-12-02 | 6.865 | 35,604 | +0 | 0.00% | 244,437 |
| 2021-12-03 | 2021-12-01 | 7.007 | 35,604 | +0 | 0.00% | 249,477 |
| 2021-12-02 | 2021-11-30 | 6.926 | 35,604 | +0 | 0.00% | 246,597 |
| 2021-12-01 | 2021-11-29 | 6.967 | 35,604 | +0 | 0.00% | 248,037 |
| 2021-11-30 | 2021-11-26 | 7.573 | 35,604 | +0 | 0.00% | 269,637 |
| 2021-11-29 | 2021-11-25 | 7.877 | 35,604 | +0 | 0.00% | 280,437 |
| 2021-11-26 | 2021-11-24 | 7.614 | 35,604 | +0 | 0.00% | 271,077 |
| 2021-11-25 | 2021-11-23 | 7.533 | 35,604 | +0 | 0.00% | 268,197 |
| 2021-11-24 | 2021-11-22 | 7.684 | 35,604 | +0 | 0.00% | 273,597 |
| 2021-11-23 | 2021-11-19 | 7.786 | 35,604 | +0 | 0.00% | 277,197 |
| 2021-11-22 | 2021-11-18 | 7.796 | 35,604 | +0 | 0.00% | 277,557 |
| 2021-11-19 | 2021-11-17 | 7.978 | 35,604 | +0 | 0.00% | 284,037 |
| 2021-11-18 | 2021-11-16 | 7.927 | 35,604 | +0 | 0.00% | 282,237 |
| 2021-11-17 | 2021-11-15 | 7.755 | 35,604 | +0 | 0.00% | 276,117 |
| 2021-11-16 | 2021-11-12 | 7.765 | 35,604 | +0 | 0.00% | 276,477 |
| 2021-11-15 | 2021-11-11 | 7.735 | 35,604 | +0 | 0.00% | 275,397 |
| 2021-11-12 | 2021-11-10 | 7.624 | 35,604 | +0 | 0.00% | 271,437 |
| 2021-11-11 | 2021-11-09 | 7.664 | 35,604 | +0 | 0.00% | 272,877 |
| 2021-11-10 | 2021-11-08 | 7.462 | 35,604 | +0 | 0.00% | 265,677 |
| 2021-11-09 | 2021-11-05 | 7.341 | 35,604 | +0 | 0.00% | 261,357 |
| 2021-11-08 | 2021-11-04 | 7.533 | 35,604 | +0 | 0.00% | 268,197 |
| 2021-11-05 | 2021-11-03 | 7.472 | 35,604 | +0 | 0.00% | 266,037 |
| 2021-11-04 | 2021-11-02 | 7.432 | 35,604 | +0 | 0.00% | 264,597 |
| 2021-11-03 | 2021-11-01 | 7.533 | 35,604 | +0 | 0.00% | 268,197 |
| 2021-11-02 | 2021-10-29 | 7.705 | 35,604 | +0 | 0.00% | 274,317 |
| 2021-11-01 | 2021-10-28 | 7.715 | 35,604 | +0 | 0.00% | 274,677 |
| 2021-10-29 | 2021-10-27 | 7.907 | 35,604 | +0 | 0.00% | 281,517 |
| 2021-10-28 | 2021-10-26 | 8.210 | 35,604 | +0 | 0.00% | 292,317 |
| 2021-10-27 | 2021-10-25 | 8.605 | 35,604 | +0 | 0.00% | 306,357 |
| 2021-10-26 | 2021-10-22 | 8.787 | 35,604 | +0 | 0.00% | 312,837 |
| 2021-10-25 | 2021-10-21 | 8.635 | 35,604 | +0 | 0.00% | 307,437 |
| 2021-10-22 | 2021-10-20 | 8.776 | 35,604 | +0 | 0.00% | 312,477 |
| 2021-10-21 | 2021-10-19 | 8.746 | 35,604 | +0 | 0.00% | 311,397 |
| 2021-10-20 | 2021-10-18 | 8.433 | 35,604 | +0 | 0.00% | 300,237 |
| 2021-10-19 | 2021-10-15 | 8.493 | 35,604 | +0 | 0.00% | 302,397 |
| 2021-10-18 | 2021-10-12 | 8.493 | 35,604 | +0 | 0.00% | 302,397 |
| 2021-10-15 | 2021-10-11 | 8.392 | 35,604 | +0 | 0.00% | 298,797 |
| 2021-10-12 | 2021-10-08 | 8.220 | 35,604 | +0 | 0.00% | 292,677 |
| 2021-10-11 | 2021-10-07 | 8.342 | 35,604 | +0 | 0.00% | 296,997 |
| 2021-10-08 | 2021-10-06 | 7.856 | 35,604 | +0 | 0.00% | 279,717 |
| 2021-10-07 | 2021-10-05 | 8.190 | 35,604 | +0 | 0.00% | 291,597 |
| 2021-10-06 | 2021-10-04 | 8.059 | 35,604 | +0 | 0.00% | 286,917 |
| 2021-10-05 | 2021-09-30 | 8.079 | 35,604 | +0 | 0.00% | 287,637 |
| 2021-10-04 | 2021-09-29 | 7.866 | 35,604 | +0 | 0.00% | 280,077 |
| 2021-09-30 | 2021-09-28 | 8.241 | 35,604 | +0 | 0.00% | 293,397 |
| 2021-09-29 | 2021-09-27 | 8.453 | 35,604 | +0 | 0.00% | 300,957 |
| 2021-09-28 | 2021-09-24 | 8.190 | 35,604 | +0 | 0.00% | 291,597 |
| 2021-09-27 | 2021-09-23 | 8.423 | 35,604 | +0 | 0.00% | 299,877 |
| 2021-09-24 | 2021-09-21 | 8.301 | 35,604 | +0 | 0.00% | 295,557 |
| 2021-09-23 | 2021-09-20 | 8.382 | 35,604 | +0 | 0.00% | 298,437 |
| 2021-09-21 | 2021-09-17 | 8.776 | 35,604 | +0 | 0.00% | 312,477 |
| 2021-09-20 | 2021-09-16 | 8.372 | 35,604 | +0 | 0.00% | 298,077 |
| 2021-09-17 | 2021-09-15 | 8.433 | 35,604 | +0 | 0.00% | 300,237 |
| 2021-09-16 | 2021-09-14 | 8.625 | 35,604 | +0 | 0.00% | 307,077 |
| 2021-09-15 | 2021-09-13 | 8.918 | 35,604 | +0 | 0.00% | 317,516 |
| 2021-09-14 | 2021-09-10 | 9.009 | 35,604 | +0 | 0.00% | 320,756 |
| 2021-09-13 | 2021-09-09 | 8.352 | 35,604 | +0 | 0.00% | 297,357 |
| 2021-09-10 | 2021-09-08 | 8.635 | 35,604 | +0 | 0.00% | 307,437 |
| 2021-09-09 | 2021-09-07 | 8.999 | 35,604 | +0 | 0.00% | 320,396 |
| 2021-09-08 | 2021-09-06 | 8.696 | 35,604 | +0 | 0.00% | 309,597 |
| 2021-09-07 | 2021-09-03 | 8.483 | 35,604 | +0 | 0.00% | 302,037 |
| 2021-09-06 | 2021-09-02 | 7.887 | 35,604 | +0 | 0.00% | 280,797 |
| 2021-09-03 | 2021-09-01 | 8.079 | 35,604 | +0 | 0.00% | 287,637 |
| 2021-09-02 | 2021-08-31 | 7.907 | 35,604 | +0 | 0.00% | 281,517 |
| 2021-09-01 | 2021-08-30 | 7.674 | 35,604 | +0 | 0.00% | 273,237 |
| 2021-08-31 | 2021-08-27 | 7.583 | 35,604 | +0 | 0.00% | 269,997 |
| 2021-08-30 | 2021-08-26 | 7.199 | 35,604 | +0 | 0.00% | 256,317 |
| 2021-08-27 | 2021-08-25 | 7.320 | 35,604 | +0 | 0.00% | 260,637 |
| 2021-08-26 | 2021-08-24 | 7.341 | 35,604 | +0 | 0.00% | 261,357 |
| 2021-08-25 | 2021-08-23 | 7.219 | 35,604 | +0 | 0.00% | 257,037 |
| 2021-08-24 | 2021-08-20 | 6.865 | 35,604 | +0 | 0.00% | 244,437 |
| 2021-08-23 | 2021-08-19 | 7.513 | 35,604 | +0 | 0.00% | 267,477 |
| 2021-08-20 | 2021-08-18 | 7.260 | 35,604 | +0 | 0.00% | 258,477 |
| 2021-08-19 | 2021-08-17 | 7.260 | 35,604 | +0 | 0.00% | 258,477 |
| 2021-08-18 | 2021-08-16 | 7.462 | 35,604 | +0 | 0.00% | 265,677 |
| 2021-08-17 | 2021-08-13 | 7.462 | 35,604 | +0 | 0.00% | 265,677 |
| 2021-08-16 | 2021-08-12 | 7.654 | 35,604 | +0 | 0.00% | 272,517 |
| 2021-08-13 | 2021-08-11 | 7.695 | 35,604 | +0 | 0.00% | 273,957 |
| 2021-08-12 | 2021-08-10 | 7.856 | 35,604 | +0 | 0.00% | 279,717 |
| 2021-08-11 | 2021-08-09 | 8.028 | 35,604 | +0 | 0.00% | 285,837 |
| 2021-08-10 | 2021-08-06 | 7.705 | 35,604 | +0 | 0.00% | 274,317 |
| 2021-08-09 | 2021-08-05 | 7.381 | 35,604 | +0 | 0.00% | 262,797 |
| 2021-08-06 | 2021-08-04 | 7.583 | 35,604 | +0 | 0.00% | 269,997 |
| 2021-08-05 | 2021-08-03 | 7.553 | 35,604 | +0 | 0.00% | 268,917 |
| 2021-08-04 | 2021-08-02 | 7.705 | 35,604 | +0 | 0.00% | 274,317 |
| 2021-08-03 | 2021-07-30 | 7.664 | 35,604 | +0 | 0.00% | 272,877 |
| 2021-08-02 | 2021-07-29 | 8.028 | 35,604 | +0 | 0.00% | 285,837 |
| 2021-07-30 | 2021-07-28 | 7.745 | 35,604 | +0 | 0.00% | 275,757 |
| 2021-07-29 | 2021-07-27 | 7.371 | 35,604 | +0 | 0.00% | 262,437 |
| 2021-07-28 | 2021-07-26 | 7.968 | 35,604 | +0 | 0.00% | 283,677 |
| 2021-07-27 | 2021-07-23 | 8.574 | 35,604 | +0 | 0.00% | 305,277 |
| 2021-07-26 | 2021-07-22 | 8.776 | 35,604 | +0 | 0.00% | 312,477 |
| 2021-07-23 | 2021-07-21 | 8.908 | 35,604 | +0 | 0.00% | 317,156 |
| 2021-07-22 | 2021-07-20 | 9.181 | 35,604 | +0 | 0.00% | 326,876 |
| 2021-07-21 | 2021-07-19 | 9.393 | 35,604 | +0 | 0.00% | 334,436 |
| 2021-07-20 | 2021-07-16 | 9.161 | 35,604 | +0 | 0.00% | 326,156 |
| 2021-07-19 | 2021-07-15 | 9.626 | 35,604 | +0 | 0.00% | 342,716 |
| 2021-07-16 | 2021-07-14 | 9.828 | 35,604 | +0 | 0.00% | 349,916 |
| 2021-07-15 | 2021-07-13 | 9.464 | 35,604 | +0 | 0.00% | 336,956 |
| 2021-07-14 | 2021-07-12 | 9.676 | 35,604 | +0 | 0.00% | 344,516 |
| 2021-07-13 | 2021-07-09 | 9.171 | 35,604 | +0 | 0.00% | 326,516 |
| 2021-07-12 | 2021-07-08 | 9.110 | 35,604 | +0 | 0.00% | 324,356 |
| 2021-07-09 | 2021-07-07 | 9.464 | 35,604 | +0 | 0.00% | 336,956 |
| 2021-07-08 | 2021-07-06 | 9.242 | 35,604 | +0 | 0.00% | 329,036 |
| 2021-07-07 | 2021-07-05 | 9.616 | 35,604 | +0 | 0.00% | 342,356 |
| 2021-07-06 | 2021-07-02 | 9.747 | 35,604 | +0 | 0.00% | 347,036 |
| 2021-07-05 | 2021-06-30 | 10.091 | 35,604 | +0 | 0.00% | 359,276 |
| 2021-07-02 | 2021-06-29 | 10.536 | 35,604 | +0 | 0.00% | 375,116 |
| 2021-06-30 | 2021-06-28 | 11.244 | 35,604 | +0 | 0.00% | 400,316 |
| 2021-06-29 | 2021-06-25 | 11.284 | 35,604 | +0 | 0.00% | 401,756 |
| 2021-06-28 | 2021-06-24 | 11.183 | 35,604 | +0 | 0.00% | 398,156 |
| 2021-06-25 | 2021-06-23 | 11.567 | 35,604 | -19,781 | 0.00% | 411,835 |
| 2021-06-23 | 2021-06-21 | 9.727 | 55,385 | -1,978 | 0.00% | 538,724 |
| 2021-06-22 | 2021-06-18 | 9.828 | 57,363 | +27,693 | 0.01% | 563,764 |
| 2021-06-21 | 2021-06-17 | 9.970 | 29,670 | +1,978 | 0.00% | 295,797 |
| 2021-06-18 | 2021-06-16 | 9.080 | 27,692 | -27,693 | 0.00% | 251,437 |
| 2021-06-17 | 2021-06-15 | 8.857 | 55,385 | +39,561 | 0.00% | 490,563 |
| 2021-05-31 | 2021-05-27 | 6.310 | 15,824 | +52 | 0.00% | 99,849 |
| 2021-05-17 | 2021-05-13 | 5.722 | 15,772 | -59,144 | 0.00% | 90,241 |
| 2021-05-14 | 2021-05-12 | 5.833 | 74,916 | +49,287 | 0.01% | 436,998 |
| 2021-05-11 | 2021-05-07 | 5.671 | 25,629 | +9,857 | 0.00% | 145,338 |
| 2020-07-17 | 2020-07-15 | 7.406 | 15,772 | +9,858 | 0.00% | 116,801 |
| 2020-07-13 | 2020-07-09 | 8.308 | 5,914 | -5,915 | 0.00% | 49,136 |
| 2020-07-09 | 2020-07-07 | 7.700 | 11,829 | -3,943 | 0.00% | 91,081 |
| 2020-05-22 | 2020-05-20 | 4.787 | 15,772 | +63 | 0.00% | 75,504 |
| 2019-09-05 | 2019-09-03 | 4.797 | 15,709 | -49,089 | 0.00% | 75,362 |
| 2019-08-30 | 2019-08-28 | 4.971 | 64,798 | -98,178 | 0.01% | 322,082 |
| 2019-07-11 | 2019-07-09 | 5.388 | 162,976 | -5,891 | 0.02% | 878,140 |
| 2019-07-10 | 2019-07-08 | 5.307 | 168,867 | +19,636 | 0.02% | 896,122 |
| 2019-07-09 | 2019-07-05 | 5.500 | 149,231 | -13,745 | 0.01% | 820,800 |
| 2019-07-08 | 2019-07-04 | 5.307 | 162,976 | -68,725 | 0.02% | 864,860 |
| 2019-07-05 | 2019-07-03 | 6.060 | 231,701 | +215,992 | 0.02% | 1,404,202 |
| 2019-06-27 | 2019-06-25 | 4.308 | 15,709 | +74 | 0.00% | 67,678 |
| 2018-12-12 | 2018-12-10 | 5.280 | 15,635 | -3,909 | 0.00% | 82,559 |
| 2018-12-10 | 2018-12-06 | 5.628 | 19,544 | -3,909 | 0.00% | 110,001 |
| 2018-12-03 | 2018-11-29 | 5.894 | 23,453 | -3,908 | 0.00% | 138,242 |
| 2018-11-30 | 2018-11-28 | 6.038 | 27,361 | +3,908 | 0.00% | 165,197 |
| 2018-11-29 | 2018-11-27 | 5.935 | 23,453 | +7,818 | 0.00% | 139,202 |
| 2018-11-27 | 2018-11-23 | 5.506 | 15,635 | -7,818 | 0.00% | 86,079 |
| 2018-11-14 | 2018-11-12 | 5.956 | 23,453 | +1,955 | 0.00% | 139,682 |
| 2018-11-13 | 2018-11-09 | 5.690 | 21,498 | +5,863 | 0.00% | 122,318 |
| 2018-11-12 | 2018-11-08 | 6.048 | 15,635 | -5,863 | 0.00% | 94,559 |
| 2018-11-09 | 2018-11-07 | 5.987 | 21,498 | +5,863 | 0.00% | 128,698 |
| 2018-03-26 | 2018-03-22 | 10.950 | 15,635 | +9,772 | 0.00% | 171,199 |
| 2018-03-02 | 2018-02-28 | 11.768 | 5,863 | -5,863 | 0.00% | 68,998 |
| 2018-02-26 | 2018-02-22 | 11.707 | 11,726 | +5,863 | 0.00% | 137,276 |
| 2018-02-08 | 2018-02-06 | 10.745 | 5,863 | -3,909 | 0.00% | 62,998 |
| 2018-01-22 | 2018-01-18 | 15.759 | 9,772 | +9,772 | 0.00% | 154,001 |
| 2018-01-19 | 2018-01-17 | 9.957 | 0 | -19,544 | ||
| 2018-01-18 | 2018-01-16 | 7.522 | 19,544 | +17,590 | 0.00% | 147,001 |
| 2018-01-17 | 2018-01-15 | 5.229 | 1,954 | 0.00% | 10,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy