History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 104,000 | +0 | 0.01% | 200,720 |
| 2025-10-13 | 2025-10-09 | 1.970 | 104,000 | +0 | 0.01% | 204,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 104,000 | +0 | 0.01% | 208,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 104,000 | +0 | 0.01% | 210,080 |
| 2025-10-08 | 2025-10-03 | 2.020 | 104,000 | +0 | 0.01% | 210,080 |
| 2025-10-06 | 2025-10-02 | 2.030 | 104,000 | +0 | 0.01% | 211,120 |
| 2025-10-03 | 2025-09-30 | 2.030 | 104,000 | +0 | 0.01% | 211,120 |
| 2025-10-02 | 2025-09-29 | 1.920 | 104,000 | +0 | 0.01% | 199,680 |
| 2025-09-30 | 2025-09-26 | 1.880 | 104,000 | +0 | 0.01% | 195,520 |
| 2025-09-29 | 2025-09-25 | 1.900 | 104,000 | +0 | 0.01% | 197,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 104,000 | +0 | 0.01% | 199,680 |
| 2025-09-25 | 2025-09-23 | 1.910 | 104,000 | +0 | 0.01% | 198,640 |
| 2025-09-24 | 2025-09-22 | 1.950 | 104,000 | +0 | 0.01% | 202,800 |
| 2025-09-23 | 2025-09-19 | 1.970 | 104,000 | +0 | 0.01% | 204,880 |
| 2025-09-22 | 2025-09-18 | 1.930 | 104,000 | +0 | 0.01% | 200,720 |
| 2025-09-19 | 2025-09-17 | 1.970 | 104,000 | +0 | 0.01% | 204,880 |
| 2025-09-18 | 2025-09-16 | 1.980 | 104,000 | +0 | 0.01% | 205,920 |
| 2025-09-17 | 2025-09-15 | 1.970 | 104,000 | +0 | 0.01% | 204,880 |
| 2025-09-16 | 2025-09-12 | 1.960 | 104,000 | +0 | 0.01% | 203,840 |
| 2025-09-15 | 2025-09-11 | 1.920 | 104,000 | +0 | 0.01% | 199,680 |
| 2025-09-12 | 2025-09-10 | 1.940 | 104,000 | +0 | 0.01% | 201,760 |
| 2025-09-11 | 2025-09-09 | 1.960 | 104,000 | +0 | 0.01% | 203,840 |
| 2025-09-10 | 2025-09-08 | 1.930 | 104,000 | +0 | 0.01% | 200,720 |
| 2025-09-09 | 2025-09-05 | 1.950 | 104,000 | +0 | 0.01% | 202,800 |
| 2025-09-08 | 2025-09-04 | 1.890 | 104,000 | +0 | 0.01% | 196,560 |
| 2025-09-05 | 2025-09-03 | 1.890 | 104,000 | +0 | 0.01% | 196,560 |
| 2025-09-04 | 2025-09-02 | 1.950 | 104,000 | +0 | 0.01% | 202,800 |
| 2025-09-03 | 2025-09-01 | 2.010 | 104,000 | +0 | 0.01% | 209,040 |
| 2025-09-02 | 2025-08-29 | 2.010 | 104,000 | +0 | 0.01% | 209,040 |
| 2025-09-01 | 2025-08-28 | 2.070 | 104,000 | +0 | 0.01% | 215,280 |
| 2025-08-29 | 2025-08-27 | 2.130 | 104,000 | +0 | 0.01% | 221,520 |
| 2025-08-28 | 2025-08-26 | 2.000 | 104,000 | +0 | 0.01% | 208,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 104,000 | +0 | 0.01% | 211,120 |
| 2025-08-26 | 2025-08-22 | 2.060 | 104,000 | +0 | 0.01% | 214,240 |
| 2025-08-25 | 2025-08-21 | 2.030 | 104,000 | +0 | 0.01% | 211,120 |
| 2025-08-22 | 2025-08-20 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-08-21 | 2025-08-19 | 1.870 | 104,000 | +0 | 0.01% | 194,480 |
| 2025-08-20 | 2025-08-18 | 1.900 | 104,000 | +0 | 0.01% | 197,600 |
| 2025-08-19 | 2025-08-15 | 1.890 | 104,000 | +0 | 0.01% | 196,560 |
| 2025-08-18 | 2025-08-14 | 1.860 | 104,000 | +0 | 0.01% | 193,440 |
| 2025-08-15 | 2025-08-13 | 1.860 | 104,000 | +0 | 0.01% | 193,440 |
| 2025-08-14 | 2025-08-12 | 1.840 | 104,000 | +0 | 0.01% | 191,360 |
| 2025-08-13 | 2025-08-11 | 1.860 | 104,000 | +0 | 0.01% | 193,440 |
| 2025-08-12 | 2025-08-08 | 1.820 | 104,000 | +0 | 0.01% | 189,280 |
| 2025-08-11 | 2025-08-07 | 1.780 | 104,000 | +0 | 0.01% | 185,120 |
| 2025-08-08 | 2025-08-06 | 1.790 | 104,000 | +0 | 0.01% | 186,160 |
| 2025-08-07 | 2025-08-05 | 1.790 | 104,000 | +0 | 0.01% | 186,160 |
| 2025-08-06 | 2025-08-04 | 1.770 | 104,000 | +0 | 0.01% | 184,080 |
| 2025-08-05 | 2025-08-01 | 1.790 | 104,000 | +0 | 0.01% | 186,160 |
| 2025-08-04 | 2025-07-31 | 1.820 | 104,000 | +0 | 0.01% | 189,280 |
| 2025-08-01 | 2025-07-30 | 1.840 | 104,000 | +0 | 0.01% | 191,360 |
| 2025-07-31 | 2025-07-29 | 1.810 | 104,000 | +0 | 0.01% | 188,240 |
| 2025-07-30 | 2025-07-28 | 1.800 | 104,000 | +0 | 0.01% | 187,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 104,000 | +0 | 0.01% | 186,160 |
| 2025-07-28 | 2025-07-24 | 1.800 | 104,000 | +0 | 0.01% | 187,200 |
| 2025-07-25 | 2025-07-23 | 1.770 | 104,000 | +0 | 0.01% | 184,080 |
| 2025-07-24 | 2025-07-22 | 1.760 | 104,000 | +0 | 0.01% | 183,040 |
| 2025-07-23 | 2025-07-21 | 1.750 | 104,000 | +0 | 0.01% | 182,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 104,000 | +0 | 0.01% | 186,160 |
| 2025-07-21 | 2025-07-17 | 1.790 | 104,000 | +0 | 0.01% | 186,160 |
| 2025-07-18 | 2025-07-16 | 1.770 | 104,000 | +0 | 0.01% | 184,080 |
| 2025-07-17 | 2025-07-15 | 1.750 | 104,000 | +0 | 0.01% | 182,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 104,000 | +0 | 0.01% | 187,200 |
| 2025-07-15 | 2025-07-11 | 1.800 | 104,000 | +0 | 0.01% | 187,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 104,000 | +0 | 0.01% | 186,160 |
| 2025-07-11 | 2025-07-09 | 1.820 | 104,000 | +0 | 0.01% | 189,280 |
| 2025-07-10 | 2025-07-08 | 1.820 | 104,000 | +0 | 0.01% | 189,280 |
| 2025-07-09 | 2025-07-07 | 1.850 | 104,000 | +0 | 0.01% | 192,400 |
| 2025-07-08 | 2025-07-04 | 1.830 | 104,000 | +0 | 0.01% | 190,320 |
| 2025-07-07 | 2025-07-03 | 1.820 | 104,000 | +0 | 0.01% | 189,280 |
| 2025-07-04 | 2025-07-02 | 1.820 | 104,000 | +0 | 0.01% | 189,280 |
| 2025-07-03 | 2025-06-30 | 1.800 | 104,000 | +0 | 0.01% | 187,200 |
| 2025-07-02 | 2025-06-27 | 1.810 | 104,000 | +0 | 0.01% | 188,240 |
| 2025-06-30 | 2025-06-26 | 1.840 | 104,000 | +0 | 0.01% | 191,383 |
| 2025-06-27 | 2025-06-25 | 1.810 | 104,000 | +1,143 | 0.01% | 188,228 |
| 2025-06-26 | 2025-06-24 | 1.800 | 102,857 | +0 | 0.01% | 185,120 |
| 2025-06-25 | 2025-06-23 | 1.790 | 102,857 | +0 | 0.01% | 184,080 |
| 2025-06-24 | 2025-06-20 | 1.790 | 102,857 | +0 | 0.01% | 184,080 |
| 2025-06-23 | 2025-06-19 | 1.729 | 102,857 | +0 | 0.01% | 177,840 |
| 2025-06-20 | 2025-06-18 | 1.749 | 102,857 | +0 | 0.01% | 179,920 |
| 2025-06-19 | 2025-06-17 | 1.790 | 102,857 | +0 | 0.01% | 184,080 |
| 2025-06-18 | 2025-06-16 | 1.800 | 102,857 | +0 | 0.01% | 185,120 |
| 2025-06-17 | 2025-06-13 | 1.790 | 102,857 | +0 | 0.01% | 184,080 |
| 2025-06-16 | 2025-06-12 | 1.790 | 102,857 | +0 | 0.01% | 184,080 |
| 2025-06-13 | 2025-06-11 | 1.780 | 102,857 | +0 | 0.01% | 183,040 |
| 2025-06-12 | 2025-06-10 | 1.749 | 102,857 | +0 | 0.01% | 179,920 |
| 2025-06-11 | 2025-06-09 | 1.759 | 102,857 | -1,978 | 0.01% | 180,960 |
| 2025-06-10 | 2025-06-06 | 1.749 | 104,835 | -1,978 | 0.01% | 183,380 |
| 2025-06-06 | 2025-06-04 | 1.699 | 106,813 | -3,956 | 0.01% | 181,440 |
| 2025-06-05 | 2025-06-03 | 1.709 | 110,769 | -7,912 | 0.01% | 189,280 |
| 2025-06-04 | 2025-06-02 | 1.699 | 118,681 | -9,890 | 0.01% | 201,599 |
| 2025-06-02 | 2025-05-29 | 1.790 | 128,571 | +1,978 | 0.01% | 230,099 |
| 2025-05-27 | 2025-05-23 | 1.699 | 126,593 | +23,736 | 0.01% | 215,039 |
| 2025-02-18 | 2025-02-14 | 2.093 | 102,857 | -9,890 | 0.01% | 215,280 |
| 2024-10-10 | 2024-10-08 | 2.639 | 112,747 | -89,011 | 0.01% | 297,539 |
| 2024-10-07 | 2024-10-03 | 2.690 | 201,758 | -98,901 | 0.02% | 542,639 |
| 2024-08-21 | 2024-08-19 | 2.356 | 300,659 | -19,781 | 0.02% | 708,319 |
| 2024-07-09 | 2024-07-05 | 2.669 | 320,440 | -15,824 | 0.03% | 855,361 |
| 2024-07-08 | 2024-07-04 | 2.639 | 336,264 | -170,110 | 0.03% | 887,401 |
| 2024-07-05 | 2024-07-03 | 2.740 | 506,374 | -11,868 | 0.04% | 1,387,521 |
| 2024-07-02 | 2024-06-27 | 2.720 | 518,242 | -37,582 | 0.04% | 1,409,561 |
| 2024-06-26 | 2024-06-24 | 2.770 | 555,824 | -98,901 | 0.04% | 1,539,880 |
| 2024-01-23 | 2024-01-19 | 2.983 | 654,725 | -197,802 | 0.05% | 1,952,899 |
| 2023-10-16 | 2023-10-12 | 4.024 | 852,527 | +15,824 | 0.07% | 3,430,758 |
| 2023-10-10 | 2023-10-06 | 3.913 | 836,703 | -148,352 | 0.07% | 3,274,019 |
| 2023-09-19 | 2023-09-15 | 3.751 | 985,055 | +19,780 | 0.08% | 3,695,160 |
| 2023-04-14 | 2023-04-12 | 4.752 | 965,275 | +17,802 | 0.08% | 4,587,201 |
| 2023-04-04 | 2023-03-31 | 4.661 | 947,473 | -49,450 | 0.08% | 4,416,382 |
| 2023-03-28 | 2023-03-24 | 4.722 | 996,923 | -81,099 | 0.08% | 4,707,360 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,078,022 | -19,780 | 0.09% | 5,755,200 |
| 2023-01-11 | 2023-01-09 | 5.086 | 1,097,802 | -59,341 | 0.09% | 5,583,299 |
| 2023-01-10 | 2023-01-06 | 5.076 | 1,157,143 | -35,604 | 0.09% | 5,873,401 |
| 2023-01-09 | 2023-01-05 | 5.015 | 1,192,747 | -39,561 | 0.10% | 5,981,759 |
| 2023-01-05 | 2023-01-03 | 5.005 | 1,232,308 | -59,340 | 0.10% | 6,167,702 |
| 2022-12-15 | 2022-12-13 | 4.975 | 1,291,648 | +37,582 | 0.10% | 6,425,518 |
| 2022-12-12 | 2022-12-08 | 5.056 | 1,254,066 | +9,890 | 0.10% | 6,340,000 |
| 2022-12-08 | 2022-12-06 | 5.015 | 1,244,176 | +7,912 | 0.10% | 6,239,681 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,236,264 | +178,022 | 0.10% | 6,250,001 |
| 2022-10-31 | 2022-10-27 | 3.296 | 1,058,242 | -49,450 | 0.09% | 3,488,201 |
| 2022-10-19 | 2022-10-17 | 3.569 | 1,107,692 | -49,451 | 0.09% | 3,953,599 |
| 2022-10-18 | 2022-10-14 | 3.529 | 1,157,143 | -49,450 | 0.09% | 4,083,301 |
| 2022-09-22 | 2022-09-20 | 3.751 | 1,206,593 | -11,869 | 0.10% | 4,526,198 |
| 2022-06-29 | 2022-06-27 | 4.985 | 1,218,462 | +21,759 | 0.10% | 6,073,762 |
| 2022-06-13 | 2022-06-09 | 4.540 | 1,196,703 | -482,638 | 0.10% | 5,432,899 |
| 2022-06-10 | 2022-06-08 | 4.712 | 1,679,341 | -1,198,681 | 0.14% | 7,912,682 |
| 2022-06-09 | 2022-06-07 | 4.570 | 2,878,022 | -146,374 | 0.24% | 13,153,200 |
| 2022-06-08 | 2022-06-06 | 4.590 | 3,024,396 | -215,604 | 0.25% | 13,883,322 |
| 2022-03-17 | 2022-03-15 | 3.691 | 3,240,000 | -395,604 | 0.27% | 11,957,400 |
| 2022-01-20 | 2022-01-18 | 5.864 | 3,635,604 | -1,978 | 0.30% | 21,320,798 |
| 2022-01-17 | 2022-01-13 | 6.410 | 3,637,582 | +3,560,439 | 0.32% | 23,318,517 |
| 2022-01-06 | 2022-01-04 | 7.027 | 77,143 | -245,275 | 0.01% | 542,101 |
| 2021-12-14 | 2021-12-10 | 7.047 | 322,418 | -49,450 | 0.03% | 2,272,223 |
| 2021-12-07 | 2021-12-03 | 6.946 | 371,868 | +49,450 | 0.03% | 2,583,119 |
| 2021-12-01 | 2021-11-29 | 6.967 | 322,418 | +49,451 | 0.03% | 2,246,143 |
| 2021-10-28 | 2021-10-26 | 8.210 | 272,967 | -51,429 | 0.02% | 2,241,120 |
| 2021-09-13 | 2021-09-09 | 8.352 | 324,396 | -27,692 | 0.03% | 2,709,283 |
| 2021-09-10 | 2021-09-08 | 8.635 | 352,088 | -9,890 | 0.03% | 3,040,241 |
| 2021-09-08 | 2021-09-06 | 8.696 | 361,978 | -219,560 | 0.03% | 3,147,600 |
| 2021-09-07 | 2021-09-03 | 8.483 | 581,538 | +96,923 | 0.05% | 4,933,316 |
| 2021-09-06 | 2021-09-02 | 7.887 | 484,615 | +3,956 | 0.04% | 3,821,997 |
| 2021-09-03 | 2021-09-01 | 8.079 | 480,659 | +5,934 | 0.04% | 3,883,137 |
| 2021-08-31 | 2021-08-27 | 7.583 | 474,725 | +39,560 | 0.04% | 3,599,998 |
| 2021-08-27 | 2021-08-25 | 7.320 | 435,165 | +108,791 | 0.04% | 3,185,601 |
| 2021-08-23 | 2021-08-19 | 7.513 | 326,374 | +29,671 | 0.03% | 2,451,903 |
| 2021-08-04 | 2021-08-02 | 7.705 | 296,703 | -49,451 | 0.03% | 2,285,998 |
| 2021-08-03 | 2021-07-30 | 7.664 | 346,154 | -49,450 | 0.03% | 2,653,001 |
| 2021-07-23 | 2021-07-21 | 8.908 | 395,604 | -19,781 | 0.03% | 3,523,996 |
| 2021-07-16 | 2021-07-14 | 9.828 | 415,385 | +19,781 | 0.04% | 4,082,404 |
| 2021-07-13 | 2021-07-09 | 9.171 | 395,604 | -373,847 | 0.03% | 3,627,996 |
| 2021-07-08 | 2021-07-06 | 9.242 | 769,451 | +197,803 | 0.07% | 7,110,924 |
| 2021-06-29 | 2021-06-25 | 11.284 | 571,648 | +39,560 | 0.05% | 6,450,476 |
| 2021-06-28 | 2021-06-24 | 11.183 | 532,088 | -3,956 | 0.05% | 5,950,281 |
| 2021-06-25 | 2021-06-23 | 11.567 | 536,044 | +3,956 | 0.05% | 6,200,481 |
| 2021-06-24 | 2021-06-22 | 9.646 | 532,088 | +29,670 | 0.05% | 5,132,521 |
| 2021-06-22 | 2021-06-18 | 9.828 | 502,418 | +98,902 | 0.04% | 4,937,764 |
| 2021-06-21 | 2021-06-17 | 9.970 | 403,516 | -553,847 | 0.04% | 4,022,875 |
| 2021-06-18 | 2021-06-16 | 9.080 | 957,363 | +373,847 | 0.08% | 8,692,643 |
| 2021-06-17 | 2021-06-15 | 8.857 | 583,516 | +583,516 | 0.05% | 5,168,396 |
| 2021-04-12 | 2021-04-08 | 5.752 | 0 | -132,089 | ||
| 2021-04-09 | 2021-04-07 | 5.640 | 132,089 | -1,346,523 | 0.01% | 745,038 |
| 2021-02-24 | 2021-02-22 | 6.807 | 1,478,612 | +492,870 | 0.13% | 10,064,998 |
| 2021-02-03 | 2021-02-01 | 6.543 | 985,742 | +492,871 | 0.09% | 6,450,003 |
| 2021-01-29 | 2021-01-27 | 6.837 | 492,871 | +492,871 | 0.04% | 3,370,002 |
| 2020-12-10 | 2020-12-08 | 6.107 | 0 | -404,154 | ||
| 2020-11-27 | 2020-11-25 | 5.762 | 404,154 | +404,154 | 0.04% | 2,328,800 |
| 2020-11-09 | 2020-11-05 | 5.549 | 0 | -59,144 | ||
| 2020-10-30 | 2020-10-28 | 5.701 | 59,144 | -7,886 | 0.01% | 337,197 |
| 2020-10-29 | 2020-10-27 | 5.661 | 67,030 | -3,943 | 0.01% | 379,438 |
| 2020-10-22 | 2020-10-20 | 5.894 | 70,973 | -315,438 | 0.01% | 418,318 |
| 2020-09-29 | 2020-09-25 | 5.945 | 386,411 | -72,945 | 0.03% | 2,297,122 |
| 2020-09-28 | 2020-09-24 | 6.168 | 459,356 | -386,410 | 0.04% | 2,833,283 |
| 2020-09-25 | 2020-09-23 | 6.371 | 845,766 | +5,914 | 0.07% | 5,388,239 |
| 2020-09-18 | 2020-09-16 | 6.594 | 839,852 | +1,972 | 0.07% | 5,538,001 |
| 2020-09-07 | 2020-09-03 | 7.172 | 837,880 | -49,287 | 0.07% | 6,009,498 |
| 2020-08-19 | 2020-08-17 | 6.198 | 887,167 | -100,546 | 0.08% | 5,498,998 |
| 2020-08-06 | 2020-08-04 | 6.726 | 987,713 | +39,430 | 0.09% | 6,643,260 |
| 2020-07-30 | 2020-07-28 | 6.919 | 948,283 | -106,460 | 0.08% | 6,560,838 |
| 2020-07-27 | 2020-07-23 | 7.213 | 1,054,743 | -78,860 | 0.09% | 7,607,697 |
| 2020-07-20 | 2020-07-16 | 6.665 | 1,133,603 | +51,259 | 0.10% | 7,555,502 |
| 2020-07-13 | 2020-07-09 | 8.308 | 1,082,344 | -108,432 | 0.10% | 8,992,618 |
| 2020-07-10 | 2020-07-08 | 7.598 | 1,190,776 | +1,972 | 0.11% | 9,047,922 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,188,804 | +78,859 | 0.11% | 9,153,538 |
| 2020-07-08 | 2020-07-06 | 7.304 | 1,109,945 | -63,087 | 0.10% | 8,107,200 |
| 2020-07-07 | 2020-07-03 | 7.436 | 1,173,032 | -78,860 | 0.10% | 8,722,697 |
| 2020-07-06 | 2020-07-02 | 7.548 | 1,251,892 | +285,865 | 0.11% | 9,448,802 |
| 2020-07-03 | 2020-06-30 | 6.736 | 966,027 | +29,573 | 0.09% | 6,507,202 |
| 2020-07-02 | 2020-06-29 | 6.797 | 936,454 | +293,751 | 0.08% | 6,364,997 |
| 2020-06-30 | 2020-06-26 | 6.280 | 642,703 | +90,688 | 0.06% | 4,035,877 |
| 2020-06-29 | 2020-06-24 | 6.543 | 552,015 | +552,015 | 0.05% | 3,611,998 |
| 2020-06-03 | 2020-06-01 | 7.507 | 0 | -591,445 | ||
| 2020-06-02 | 2020-05-29 | 6.493 | 591,445 | +591,445 | 0.06% | 3,840,001 |
| 2019-07-15 | 2019-07-11 | 5.337 | 0 | -137,450 | ||
| 2019-07-12 | 2019-07-10 | 5.429 | 137,450 | -49,089 | 0.01% | 746,202 |
| 2019-07-11 | 2019-07-09 | 5.388 | 186,539 | -29,453 | 0.02% | 1,005,102 |
| 2019-07-09 | 2019-07-05 | 5.500 | 215,992 | +68,725 | 0.02% | 1,187,999 |
| 2019-07-08 | 2019-07-04 | 5.307 | 147,267 | +27,490 | 0.01% | 781,498 |
| 2019-07-05 | 2019-07-03 | 6.060 | 119,777 | +119,777 | 0.01% | 725,897 |
| 2019-06-28 | 2019-06-26 | 4.380 | 0 | -98,178 | ||
| 2019-06-27 | 2019-06-25 | 4.308 | 98,178 | +459 | 0.01% | 422,975 |
| 2019-03-13 | 2019-03-11 | 5.250 | 97,719 | +1,954 | 0.01% | 512,997 |
| 2019-03-12 | 2019-03-08 | 5.147 | 95,765 | +95,765 | 0.01% | 492,939 |
| 2018-09-11 | 2018-09-07 | 5.045 | 0 | -244,299 | ||
| 2018-09-10 | 2018-09-06 | 5.076 | 244,299 | +138,762 | 0.02% | 1,240,001 |
| 2018-09-07 | 2018-09-05 | 5.199 | 105,537 | +56,677 | 0.01% | 548,640 |
| 2018-08-23 | 2018-08-21 | 5.219 | 48,860 | -48,859 | 0.00% | 255,001 |
| 2018-08-22 | 2018-08-20 | 5.137 | 97,719 | +97,719 | 0.01% | 501,997 |
| 2018-01-19 | 2018-01-17 | 9.957 | 0 | -27,361 | ||
| 2018-01-18 | 2018-01-16 | 7.522 | 27,361 | +27,361 | 0.00% | 205,797 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy