History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.861 0 +0
2024-04-02 2024-03-27 2.922 0 +0
2024-03-28 2024-03-26 2.922 0 +0
2024-03-27 2024-03-25 2.932 0 +0
2024-03-26 2024-03-22 2.952 0 +0
2024-03-25 2024-03-21 3.013 0 +0
2024-03-22 2024-03-20 3.023 0 +0
2024-03-21 2024-03-19 3.043 0 +0
2024-03-20 2024-03-18 3.104 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.225 0 +0
2024-03-15 2024-03-13 3.256 0 +0
2024-03-14 2024-03-12 3.023 0 +0
2024-03-13 2024-03-11 2.912 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.912 0 +0
2024-03-08 2024-03-06 3.013 0 +0
2024-03-07 2024-03-05 2.993 0 +0
2024-03-06 2024-03-04 3.074 0 +0
2024-03-05 2024-03-01 3.054 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.054 0 +0
2024-02-29 2024-02-27 3.074 0 +0
2024-02-28 2024-02-26 3.023 0 +0
2024-02-27 2024-02-23 3.074 0 +0
2024-02-26 2024-02-22 3.023 0 +0
2024-02-23 2024-02-21 3.094 0 +0
2024-02-22 2024-02-20 3.104 0 +0
2024-02-21 2024-02-19 2.942 0 +0
2024-02-20 2024-02-16 2.872 0 +0
2024-02-19 2024-02-15 2.791 0 +0
2024-02-16 2024-02-14 2.730 0 +0
2024-02-15 2024-02-09 2.781 0 +0
2024-02-14 2024-02-07 2.720 0 +0
2024-02-08 2024-02-06 2.730 0 +0
2024-02-07 2024-02-05 2.639 0 +0
2024-02-06 2024-02-02 2.558 0 +0
2024-02-05 2024-02-01 2.679 0 +0
2024-02-02 2024-01-31 2.669 0 +0
2024-02-01 2024-01-30 2.811 0 +0
2024-01-31 2024-01-29 2.912 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.084 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.952 0 +0
2024-01-24 2024-01-22 2.882 0 +0
2024-01-23 2024-01-19 2.983 0 +0
2024-01-22 2024-01-18 3.013 0 +0
2024-01-19 2024-01-17 2.973 0 +0
2024-01-18 2024-01-16 3.195 0 +0
2024-01-17 2024-01-15 3.236 0 +0
2024-01-16 2024-01-12 3.276 0 +0
2024-01-15 2024-01-11 3.306 0 +0
2024-01-12 2024-01-10 3.337 0 +0
2024-01-11 2024-01-09 3.296 0 +0
2024-01-10 2024-01-08 3.357 0 +0
2024-01-09 2024-01-05 3.387 0 +0
2024-01-08 2024-01-04 3.448 0 +0
2024-01-05 2024-01-03 3.448 0 +0
2024-01-04 2024-01-02 3.478 0 +0
2024-01-03 2023-12-29 3.478 0 +0
2024-01-02 2023-12-28 3.498 0 +0
2023-12-29 2023-12-27 3.397 0 +0
2023-12-28 2023-12-22 3.428 0 +0
2023-12-27 2023-12-21 3.438 0 +0
2023-12-22 2023-12-20 3.407 0 +0
2023-12-21 2023-12-19 3.407 0 +0
2023-12-20 2023-12-18 3.529 0 +0
2023-12-19 2023-12-15 3.498 0 +0
2023-12-18 2023-12-14 3.428 0 +0
2023-12-15 2023-12-13 3.357 0 +0
2023-12-14 2023-12-12 3.407 0 +0
2023-12-13 2023-12-11 3.488 0 +0
2023-12-12 2023-12-08 3.509 0 +0
2023-12-11 2023-12-07 3.519 0 +0
2023-12-08 2023-12-06 3.509 0 +0
2023-12-07 2023-12-05 3.448 0 +0
2023-12-06 2023-12-04 3.559 0 +0
2023-12-05 2023-12-01 3.620 0 +0
2023-12-04 2023-11-30 3.650 0 +0
2023-12-01 2023-11-29 3.701 0 +0
2023-11-30 2023-11-28 3.751 0 +0
2023-11-29 2023-11-27 3.670 0 +0
2023-11-28 2023-11-24 3.741 0 +0
2023-11-27 2023-11-23 3.792 0 +0
2023-11-24 2023-11-22 3.761 0 +0
2023-11-23 2023-11-21 3.802 0 +0
2023-11-22 2023-11-20 3.852 0 +0
2023-11-21 2023-11-17 3.822 0 +0
2023-11-20 2023-11-16 3.842 0 +0
2023-11-17 2023-11-15 3.852 0 +0
2023-11-16 2023-11-14 3.741 0 +0
2023-11-15 2023-11-13 3.721 0 +0
2023-11-14 2023-11-10 3.731 0 +0
2023-11-13 2023-11-09 3.812 0 +0
2023-11-10 2023-11-08 3.812 0 +0
2023-11-09 2023-11-07 3.893 0 +0
2023-11-08 2023-11-06 4.024 0 +0
2023-11-07 2023-11-03 3.953 0 +0
2023-11-06 2023-11-02 3.933 0 +0
2023-11-03 2023-11-01 3.923 0 +0
2023-11-02 2023-10-31 3.862 0 +0
2023-11-01 2023-10-30 3.852 0 +0
2023-10-31 2023-10-27 3.761 0 +0
2023-10-30 2023-10-26 3.650 0 +0
2023-10-27 2023-10-25 3.711 0 +0
2023-10-26 2023-10-24 3.721 0 +0
2023-10-25 2023-10-20 3.751 0 +0
2023-10-24 2023-10-19 3.842 0 +0
2023-10-20 2023-10-18 3.893 0 +0
2023-10-19 2023-10-17 3.913 0 +0
2023-10-18 2023-10-16 3.974 0 +0
2023-10-17 2023-10-13 4.014 0 +0
2023-10-16 2023-10-12 4.024 0 +0
2023-10-13 2023-10-11 3.984 0 -9,890
2023-08-09 2023-08-07 4.055 9,890 -5,934 0.00% 40,100
2022-12-07 2022-12-05 5.056 15,824 -5,934 0.00% 79,999
2022-12-02 2022-11-30 4.105 21,758 -7,912 0.00% 89,319
2022-09-13 2022-09-08 3.943 29,670 +7,912 0.00% 116,999
2022-03-21 2022-03-17 4.611 21,758 -3,956 0.00% 100,319
2022-03-17 2022-03-15 3.691 25,714 +3,956 0.00% 94,899
2022-03-08 2022-03-04 4.904 21,758 -94,945 0.00% 106,699
2022-02-18 2022-02-16 5.652 116,703 -3,956 0.01% 659,618
2022-01-27 2022-01-25 5.207 120,659 +5,934 0.01% 628,298
2022-01-26 2022-01-24 5.531 114,725 +3,956 0.01% 634,518
2022-01-20 2022-01-18 5.864 110,769 -3,956 0.01% 649,599
2022-01-19 2022-01-17 5.723 114,725 +9,890 0.01% 656,558
2022-01-17 2022-01-13 6.410 104,835 +98,901 0.01% 672,039
2021-07-12 2021-07-08 9.110 5,934 -1,978 0.00% 54,059
2021-07-09 2021-07-07 9.464 7,912 +1,978 0.00% 74,879
2021-07-08 2021-07-06 9.242 5,934 -3,956 0.00% 54,839
2021-06-29 2021-06-25 11.284 9,890 -1,978 0.00% 111,599
2021-05-31 2021-05-27 6.310 11,868 +39 0.00% 74,887
2021-03-24 2021-03-22 5.630 11,829 -3,943 0.00% 66,601
2021-03-23 2021-03-19 5.732 15,772 +3,943 0.00% 90,401
2020-10-06 2020-09-30 5.742 11,829 +1,972 0.00% 67,921
2020-09-29 2020-09-25 5.945 9,857 +3,943 0.00% 58,598
2020-07-07 2020-07-03 7.436 5,914 -1,972 0.00% 43,977
2020-06-23 2020-06-19 6.371 7,886 +1,972 0.00% 50,240
2020-06-10 2020-06-08 7.101 5,914 -1,972 0.00% 41,997
2020-06-09 2020-06-05 7.619 7,886 +1,972 0.00% 60,081
2020-05-27 2020-05-25 5.772 5,914 -7,886 0.00% 34,137
2020-05-22 2020-05-20 4.787 13,800 +55 0.00% 66,063
2020-03-13 2020-03-11 4.859 13,745 -7,854 0.00% 66,780
2020-03-10 2020-03-06 4.909 21,599 -7,854 0.00% 106,039
2020-02-19 2020-02-17 4.757 29,453 +15,708 0.00% 140,098
2020-02-18 2020-02-14 4.818 13,745 -11,781 0.00% 66,220
2020-01-21 2020-01-17 5.317 25,526 +3,927 0.00% 135,718
2020-01-20 2020-01-16 5.358 21,599 -23,563 0.00% 115,719
2020-01-16 2020-01-14 5.113 45,162 -11,781 0.00% 230,920
2020-01-15 2020-01-13 5.042 56,943 -7,855 0.01% 287,098
2020-01-09 2020-01-07 5.032 64,798 +7,855 0.01% 326,042
2020-01-07 2020-01-03 5.032 56,943 -7,855 0.01% 286,518
2020-01-03 2019-12-31 5.103 64,798 -7,854 0.01% 330,662
2019-12-30 2019-12-24 4.940 72,652 -1,963 0.01% 358,900
2019-12-27 2019-12-20 4.920 74,615 +7,854 0.01% 367,078
2019-12-02 2019-11-28 5.021 66,761 +11,781 0.01% 335,239
2019-11-29 2019-11-27 5.011 54,980 +7,854 0.01% 275,521
2019-11-22 2019-11-20 5.052 47,126 +9,818 0.00% 238,082
2019-11-13 2019-11-11 5.123 37,308 +7,855 0.00% 191,141
2019-11-11 2019-11-07 5.327 29,453 +7,854 0.00% 156,897
2019-11-07 2019-11-05 5.470 21,599 -7,854 0.00% 118,139
2019-11-06 2019-11-04 5.347 29,453 +7,854 0.00% 157,497
2019-11-05 2019-11-01 5.429 21,599 -7,854 0.00% 117,259
2019-11-04 2019-10-31 5.296 29,453 -7,855 0.00% 155,997
2019-11-01 2019-10-30 5.266 37,308 -7,854 0.00% 196,461
2019-10-31 2019-10-29 5.184 45,162 +3,927 0.00% 234,140
2019-10-28 2019-10-24 5.246 41,235 -7,854 0.00% 216,301
2019-10-23 2019-10-21 5.205 49,089 +7,854 0.00% 255,499
2019-10-22 2019-10-18 5.266 41,235 +7,854 0.00% 217,141
2019-10-21 2019-10-17 5.286 33,381 +17,672 0.00% 176,462
2019-10-18 2019-10-16 5.286 15,709 +9,818 0.00% 83,043
2019-10-16 2019-10-14 5.358 5,891 -9,818 0.00% 31,562
2019-10-14 2019-10-10 5.174 15,709 -9,817 0.00% 81,282
2019-10-11 2019-10-09 5.113 25,526 +9,817 0.00% 130,518
2019-10-10 2019-10-08 5.184 15,709 +9,818 0.00% 81,442
2019-10-04 2019-10-02 5.409 5,891 -5,890 0.00% 31,862
2019-09-30 2019-09-26 5.225 11,781 +5,890 0.00% 61,558
2019-09-24 2019-09-20 5.663 5,891 -1,963 0.00% 33,362
2019-09-23 2019-09-19 5.459 7,854 +1,963 0.00% 42,879
2019-09-20 2019-09-18 5.653 5,891 -7,854 0.00% 33,302
2019-09-12 2019-09-10 5.225 13,745 -11,781 0.00% 71,820
2019-09-11 2019-09-09 5.072 25,526 +7,854 0.00% 129,478
2019-09-10 2019-09-06 5.093 17,672 -11,781 0.00% 90,000
2019-09-06 2019-09-04 4.960 29,453 -15,709 0.00% 146,098
2019-09-05 2019-09-03 4.797 45,162 +7,854 0.00% 216,660
2019-09-04 2019-09-02 4.879 37,308 +7,855 0.00% 182,021
2019-09-03 2019-08-30 4.950 29,453 -7,855 0.00% 145,798
2019-09-02 2019-08-29 4.960 37,308 +7,855 0.00% 185,061
2019-08-30 2019-08-28 4.971 29,453 +7,854 0.00% 146,398
2019-08-27 2019-08-23 5.246 21,599 -25,527 0.00% 113,299
2019-08-26 2019-08-22 4.879 47,126 +1,964 0.00% 229,922
2019-08-23 2019-08-21 4.950 45,162 +7,854 0.00% 223,560
2019-08-22 2019-08-20 4.991 37,308 -9,818 0.00% 186,201
2019-08-21 2019-08-19 4.899 47,126 -7,854 0.00% 230,882
2019-08-16 2019-08-14 4.604 54,980 -7,854 0.01% 253,121
2019-08-13 2019-08-09 4.583 62,834 +7,854 0.01% 288,000
2019-08-12 2019-08-08 4.706 54,980 +9,818 0.01% 258,721
2019-08-09 2019-08-07 4.767 45,162 -9,818 0.00% 215,280
2019-08-06 2019-08-02 4.685 54,980 +17,672 0.01% 257,601
2019-08-05 2019-08-01 4.848 37,308 -7,854 0.00% 180,881
2019-08-01 2019-07-30 4.920 45,162 +7,854 0.00% 222,180
2019-07-30 2019-07-26 5.052 37,308 +7,855 0.00% 188,481
2019-07-24 2019-07-22 5.123 29,453 +9,817 0.00% 150,898
2019-07-23 2019-07-19 5.296 19,636 -5,890 0.00% 104,002
2019-07-19 2019-07-17 5.174 25,526 +19,635 0.00% 132,078
2019-07-11 2019-07-09 5.388 5,891 -1,963 0.00% 31,742
2019-07-09 2019-07-05 5.500 7,854 -1,964 0.00% 43,199
2019-07-08 2019-07-04 5.307 9,818 +3,927 0.00% 52,101
2019-07-05 2019-07-03 6.060 5,891 -19,635 0.00% 35,702
2019-07-04 2019-07-02 4.512 25,526 -5,891 0.00% 115,178
2019-07-03 2019-06-28 4.451 31,417 -3,927 0.00% 139,840
2019-06-27 2019-06-25 4.308 35,344 +165 0.00% 152,271
2019-06-19 2019-06-17 4.298 35,179 -7,818 0.00% 151,200
2019-06-18 2019-06-14 4.247 42,997 +7,818 0.00% 182,602
2019-06-12 2019-06-10 4.329 35,179 -11,726 0.00% 152,280
2019-06-06 2019-06-04 4.257 46,905 +7,817 0.00% 199,678
2019-06-04 2019-05-31 4.359 39,088 -5,863 0.00% 170,401
2019-05-21 2019-05-17 4.687 44,951 +13,681 0.00% 210,680
2019-05-20 2019-05-16 5.066 31,270 -7,818 0.00% 158,399
2019-05-06 2019-05-02 4.697 39,088 -7,817 0.00% 183,601
2019-05-03 2019-04-30 4.707 46,905 +7,817 0.00% 220,798
2019-04-29 2019-04-25 4.973 39,088 +17,590 0.00% 194,401
2019-04-25 2019-04-23 5.025 21,498 +7,817 0.00% 108,019
2019-04-24 2019-04-18 5.086 13,681 +7,818 0.00% 69,581
2019-04-23 2019-04-17 5.117 5,863 -9,772 0.00% 29,999
2019-04-17 2019-04-15 5.035 15,635 +1,954 0.00% 78,719
2019-04-11 2019-04-09 5.045 13,681 +7,818 0.00% 69,021
2019-04-10 2019-04-08 5.076 5,863 -7,818 0.00% 29,759
2019-04-04 2019-04-02 5.045 13,681 +7,818 0.00% 69,021
2018-11-29 2018-11-27 5.935 5,863 -1,955 0.00% 34,799
2018-11-16 2018-11-14 5.966 7,818 -1,954 0.00% 46,643
2018-11-09 2018-11-07 5.987 9,772 +3,909 0.00% 58,500
2018-11-08 2018-11-06 5.219 5,863 -23,453 0.00% 30,599
2018-11-07 2018-11-05 4.124 29,316 -3,909 0.00% 120,901
2018-11-06 2018-11-02 4.247 33,225 +3,909 0.00% 141,102
2018-09-17 2018-09-13 4.462 29,316 -7,817 0.00% 130,801
2018-09-14 2018-09-12 4.298 37,133 +7,817 0.00% 159,598
2018-08-06 2018-08-02 6.416 29,316 +1,955 0.00% 188,101
2018-08-03 2018-08-01 6.959 27,361 +5,863 0.00% 190,397
2018-08-02 2018-07-31 7.051 21,498 +5,863 0.00% 151,578
2018-07-31 2018-07-27 7.255 15,635 +5,863 0.00% 113,439
2018-07-16 2018-07-12 7.583 9,772 -5,863 0.00% 74,100
2018-07-13 2018-07-11 7.440 15,635 +5,863 0.00% 116,319
2018-07-12 2018-07-10 7.726 9,772 -3,909 0.00% 75,500
2018-07-09 2018-07-05 7.603 13,681 +5,863 0.00% 104,022
2018-07-06 2018-07-04 7.880 7,818 +3,909 0.00% 61,603
2018-07-05 2018-07-03 8.115 3,909 -5,863 0.00% 31,722
2018-04-25 2018-04-23 9.210 9,772 +1,954 0.00% 90,000
2018-03-23 2018-03-21 11.154 7,818 +3,909 0.00% 87,205
2018-03-14 2018-03-12 11.727 3,909 -1,954 0.00% 45,843
2018-03-08 2018-03-06 11.482 5,863 -1,955 0.00% 67,318
2018-03-05 2018-03-01 11.789 7,818 +1,955 0.00% 92,165
2018-03-02 2018-02-28 11.768 5,863 +1,954 0.00% 68,998
2018-02-27 2018-02-23 11.809 3,909 -3,909 0.00% 46,163
2018-02-26 2018-02-22 11.707 7,818 +1,955 0.00% 91,525
2018-02-23 2018-02-21 12.341 5,863 -1,955 0.00% 72,358
2018-02-22 2018-02-20 12.321 7,818 +1,955 0.00% 96,325
2018-02-08 2018-02-06 10.745 5,863 +3,909 0.00% 62,998
2018-01-25 2018-01-23 13.569 1,954 -1,955 0.00% 26,515
2018-01-23 2018-01-19 13.181 3,909 -1,954 0.00% 51,523
2018-01-22 2018-01-18 15.759 5,863 -1,955 0.00% 92,397
2018-01-18 2018-01-16 7.522 7,818 -15,635 0.00% 58,803
2018-01-17 2018-01-15 5.229 23,453 0.00% 122,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top