History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 64,000 +0 0.01% 123,520
2025-10-13 2025-10-09 1.970 64,000 +0 0.01% 126,080
2025-10-10 2025-10-08 2.000 64,000 +0 0.01% 128,000
2025-10-09 2025-10-06 2.020 64,000 +0 0.01% 129,280
2025-10-08 2025-10-03 2.020 64,000 +0 0.01% 129,280
2025-10-06 2025-10-02 2.030 64,000 +0 0.01% 129,920
2025-10-03 2025-09-30 2.030 64,000 +2,000 0.01% 129,920
2025-07-08 2025-07-04 1.830 62,000 -86,000 0.00% 113,460
2025-06-27 2025-06-25 1.810 148,000 +1,626 0.01% 267,864
2025-03-20 2025-03-18 1.739 146,374 -3,956 0.01% 254,561
2024-11-15 2024-11-13 2.022 150,330 +39,561 0.01% 304,001
2024-10-25 2024-10-23 2.417 110,769 +1,978 0.01% 267,679
2024-10-04 2024-10-02 2.872 108,791 +13,846 0.01% 312,399
2023-10-19 2023-10-17 3.913 94,945 -9,890 0.01% 371,520
2023-06-20 2023-06-16 4.216 104,835 -9,890 0.01% 442,019
2023-05-30 2023-05-25 4.085 114,725 -1,978 0.01% 468,639
2023-05-03 2023-04-28 4.530 116,703 -3,956 0.01% 528,639
2023-04-28 2023-04-26 4.358 120,659 -9,890 0.01% 525,819
2023-04-20 2023-04-18 4.692 130,549 -13,847 0.01% 612,478
2023-04-17 2023-04-13 4.793 144,396 +5,934 0.01% 692,042
2023-04-14 2023-04-12 4.752 138,462 +7,913 0.01% 658,002
2023-03-22 2023-03-20 4.641 130,549 -39,561 0.01% 605,878
2023-03-16 2023-03-14 4.419 170,110 -19,780 0.01% 751,640
2023-03-14 2023-03-10 4.459 189,890 -19,780 0.02% 846,720
2023-03-08 2023-03-06 4.752 209,670 -19,781 0.02% 996,398
2023-01-17 2023-01-13 5.339 229,451 -43,516 0.02% 1,224,962
2023-01-13 2023-01-11 4.965 272,967 +29,670 0.02% 1,355,160
2023-01-10 2023-01-06 5.076 243,297 +13,846 0.02% 1,234,922
2023-01-09 2023-01-05 5.015 229,451 +29,671 0.02% 1,150,722
2023-01-04 2022-12-30 4.954 199,780 +29,670 0.02% 989,799
2022-12-23 2022-12-21 4.621 170,110 +33,626 0.01% 786,041
2022-12-22 2022-12-20 4.479 136,484 +49,451 0.01% 611,342
2022-12-09 2022-12-07 4.914 87,033 -29,670 0.01% 427,680
2022-12-08 2022-12-06 5.015 116,703 -9,890 0.01% 585,279
2022-12-07 2022-12-05 5.056 126,593 +7,912 0.01% 639,998
2022-11-30 2022-11-28 3.701 118,681 -19,781 0.01% 439,199
2022-11-25 2022-11-23 3.519 138,462 +9,891 0.01% 487,202
2022-11-24 2022-11-22 3.539 128,571 +9,890 0.01% 454,998
2022-11-16 2022-11-14 3.893 118,681 -19,781 0.01% 461,999
2022-10-20 2022-10-18 3.711 138,462 -9,890 0.01% 513,802
2022-07-14 2022-07-12 4.621 148,352 -21,758 0.01% 685,502
2022-06-27 2022-06-23 4.813 170,110 +21,758 0.01% 818,721
2022-06-17 2022-06-15 4.479 148,352 -5,934 0.01% 664,502
2022-06-15 2022-06-13 4.520 154,286 -9,890 0.01% 697,321
2022-06-06 2022-06-01 4.570 164,176 +9,890 0.01% 750,321
2022-05-04 2022-04-29 4.368 154,286 +1,978 0.01% 673,921
2022-03-31 2022-03-29 4.692 152,308 -1,978 0.01% 714,561
2022-02-15 2022-02-11 5.490 154,286 +9,890 0.01% 847,082
2022-02-11 2022-02-09 5.460 144,396 -19,780 0.01% 788,402
2022-02-10 2022-02-08 5.359 164,176 +19,780 0.01% 879,801
2022-01-21 2022-01-19 5.672 144,396 +29,671 0.01% 819,062
2022-01-18 2022-01-14 6.208 114,725 +29,670 0.01% 712,238
2022-01-12 2022-01-10 7.098 85,055 -9,890 0.01% 603,720
2022-01-11 2022-01-07 6.896 94,945 +9,890 0.01% 654,720
2022-01-07 2022-01-05 6.906 85,055 +9,890 0.01% 587,380
2022-01-06 2022-01-04 7.027 75,165 -9,890 0.01% 528,201
2021-12-29 2021-12-24 6.785 85,055 -9,890 0.01% 577,060
2021-12-21 2021-12-17 6.683 94,945 +9,890 0.01% 634,560
2021-12-15 2021-12-13 7.017 85,055 +9,890 0.01% 596,840
2021-12-13 2021-12-09 7.209 75,165 -5,934 0.01% 541,881
2021-11-11 2021-11-09 7.664 81,099 -9,890 0.01% 621,561
2021-11-04 2021-11-02 7.432 90,989 +7,912 0.01% 676,200
2021-11-01 2021-10-28 7.715 83,077 +13,846 0.01% 640,921
2021-10-29 2021-10-27 7.907 69,231 +11,868 0.01% 547,402
2021-10-28 2021-10-26 8.210 57,363 -5,934 0.01% 470,963
2021-10-11 2021-10-07 8.342 63,297 -9,890 0.01% 528,002
2021-10-08 2021-10-06 7.856 73,187 +9,890 0.01% 574,981
2021-10-05 2021-09-30 8.079 63,297 -9,890 0.01% 511,362
2021-10-04 2021-09-29 7.866 73,187 +13,846 0.01% 575,721
2021-09-27 2021-09-23 8.423 59,341 -9,890 0.01% 499,803
2021-09-20 2021-09-16 8.372 69,231 -9,890 0.01% 579,602
2021-09-14 2021-09-10 9.009 79,121 -19,780 0.01% 712,801
2021-09-10 2021-09-08 8.635 98,901 -49,451 0.01% 853,999
2021-09-09 2021-09-07 8.999 148,352 +15,825 0.01% 1,335,003
2021-09-08 2021-09-06 8.696 132,527 +51,428 0.01% 1,152,396
2021-09-07 2021-09-03 8.483 81,099 +1,978 0.01% 687,981
2021-09-06 2021-09-02 7.887 79,121 -9,890 0.01% 624,001
2021-09-03 2021-09-01 8.079 89,011 +19,780 0.01% 719,100
2021-09-01 2021-08-30 7.674 69,231 -9,890 0.01% 531,302
2021-08-19 2021-08-17 7.260 79,121 +9,890 0.01% 574,401
2021-08-12 2021-08-10 7.856 69,231 -13,846 0.01% 543,902
2021-08-11 2021-08-09 8.028 83,077 -5,934 0.01% 666,961
2021-08-10 2021-08-06 7.705 89,011 +5,934 0.01% 685,800
2021-07-29 2021-07-27 7.371 83,077 +19,780 0.01% 612,361
2021-07-26 2021-07-22 8.776 63,297 +9,890 0.01% 555,523
2021-07-19 2021-07-15 9.626 53,407 -11,868 0.00% 514,084
2021-07-16 2021-07-14 9.828 65,275 +11,868 0.01% 641,523
2021-07-08 2021-07-06 9.242 53,407 -1,978 0.00% 493,564
2021-07-06 2021-07-02 9.747 55,385 -1,978 0.00% 539,844
2021-07-05 2021-06-30 10.091 57,363 +1,978 0.01% 578,844
2021-07-02 2021-06-29 10.536 55,385 -3,956 0.00% 583,524
2021-06-29 2021-06-25 11.284 59,341 -7,912 0.01% 669,604
2021-06-28 2021-06-24 11.183 67,253 -21,758 0.01% 752,083
2021-06-25 2021-06-23 11.567 89,011 -7,912 0.01% 1,029,600
2021-06-23 2021-06-21 9.727 96,923 -15,824 0.01% 942,759
2021-06-22 2021-06-18 9.828 112,747 -9,890 0.01% 1,108,078
2021-06-21 2021-06-17 9.970 122,637 -1,978 0.01% 1,222,636
2021-06-18 2021-06-16 9.080 124,615 +17,802 0.01% 1,131,477
2021-06-17 2021-06-15 8.857 106,813 -33,627 0.01% 946,078
2021-06-08 2021-06-04 6.764 140,440 +17,803 0.01% 949,983
2021-06-07 2021-06-03 6.876 122,637 -25,715 0.01% 843,198
2021-06-02 2021-05-31 6.370 148,352 +11,868 0.01% 945,002
2021-05-31 2021-05-27 6.310 136,484 -9,406 0.01% 861,210
2021-05-17 2021-05-13 5.722 145,890 +9,858 0.01% 834,721
2021-05-03 2021-04-29 5.975 136,032 -39,430 0.01% 812,818
2021-04-27 2021-04-23 5.965 175,462 -9,857 0.02% 1,046,640
2021-04-26 2021-04-22 5.975 185,319 +11,828 0.02% 1,107,318
2021-04-23 2021-04-21 5.691 173,491 -1,971 0.02% 987,363
2021-04-22 2021-04-20 5.681 175,462 +7,886 0.02% 996,800
2021-04-21 2021-04-19 5.640 167,576 +29,572 0.01% 945,200
2021-03-09 2021-03-05 5.732 138,004 -9,857 0.01% 791,001
2021-03-08 2021-03-04 5.803 147,861 +9,857 0.01% 857,999
2021-03-03 2021-03-01 5.985 138,004 +11,829 0.01% 826,001
2021-02-26 2021-02-24 6.198 126,175 +1,972 0.01% 782,081
2021-02-25 2021-02-23 6.604 124,203 +1,971 0.01% 820,257
2021-02-23 2021-02-19 7.061 122,232 -21,686 0.01% 863,040
2021-02-22 2021-02-18 6.990 143,918 +19,715 0.01% 1,005,938
2021-02-16 2021-02-09 5.924 124,203 -25,630 0.01% 735,837
2021-02-05 2021-02-03 6.939 149,833 -7,886 0.01% 1,039,682
2021-02-03 2021-02-01 6.543 157,719 -1,971 0.01% 1,032,002
2021-02-01 2021-01-28 6.340 159,690 +23,658 0.01% 1,012,499
2021-01-29 2021-01-27 6.837 136,032 -27,601 0.01% 930,118
2021-01-28 2021-01-26 6.188 163,633 -1,972 0.01% 1,012,599
2021-01-27 2021-01-25 6.533 165,605 +31,544 0.01% 1,081,923
2021-01-26 2021-01-22 5.661 134,061 +9,858 0.01% 758,881
2021-01-22 2021-01-20 5.823 124,203 -19,715 0.01% 723,237
2021-01-21 2021-01-19 5.722 143,918 +19,715 0.01% 823,438
2021-01-14 2021-01-12 5.580 124,203 +3,943 0.01% 692,998
2021-01-08 2021-01-06 5.985 120,260 -1,972 0.01% 719,797
2021-01-06 2021-01-04 5.793 122,232 +9,857 0.01% 708,040
2020-12-18 2020-12-16 5.894 112,375 +1,972 0.01% 662,343
2020-12-15 2020-12-11 5.843 110,403 -1,972 0.01% 645,120
2020-12-11 2020-12-09 6.026 112,375 -1,971 0.01% 677,163
2020-12-10 2020-12-08 6.107 114,346 -3,943 0.01% 698,320
2020-11-23 2020-11-19 6.178 118,289 -9,857 0.01% 730,800
2020-11-19 2020-11-17 5.285 128,146 +3,943 0.01% 677,298
2020-11-12 2020-11-10 5.559 124,203 +1,971 0.01% 690,478
2020-11-04 2020-11-02 5.285 122,232 -1,971 0.01% 646,040
2020-11-02 2020-10-29 5.387 124,203 +1,971 0.01% 669,058
2020-10-21 2020-10-19 5.782 122,232 -1,971 0.01% 706,800
2020-09-29 2020-09-25 5.945 124,203 +9,857 0.01% 738,357
2020-09-24 2020-09-22 6.371 114,346 -1,972 0.01% 728,480
2020-09-10 2020-09-08 6.280 116,318 +1,972 0.01% 730,423
2020-09-02 2020-08-31 6.736 114,346 +3,943 0.01% 770,240
2020-09-01 2020-08-28 6.371 110,403 +3,943 0.01% 703,360
2020-08-10 2020-08-06 6.949 106,460 +1,971 0.01% 739,799
2020-08-06 2020-08-04 6.726 104,489 -9,857 0.01% 702,783
2020-08-03 2020-07-30 6.594 114,346 +19,715 0.01% 754,000
2020-07-16 2020-07-14 7.477 94,631 -1,972 0.01% 707,519
2020-07-14 2020-07-10 7.822 96,603 -1,971 0.01% 755,583
2020-07-13 2020-07-09 8.308 98,574 -5,915 0.01% 818,999
2020-07-10 2020-07-08 7.598 104,489 -29,572 0.01% 793,943
2020-07-09 2020-07-07 7.700 134,061 +29,572 0.01% 1,032,241
2020-06-29 2020-06-24 6.543 104,489 -9,857 0.01% 683,703
2020-06-26 2020-06-23 6.219 114,346 +9,857 0.01% 711,080
2020-06-19 2020-06-17 6.726 104,489 -35,486 0.01% 702,783
2020-06-17 2020-06-15 6.898 139,975 +31,543 0.01% 965,598
2020-06-16 2020-06-12 7.172 108,432 -5,914 0.01% 777,703
2020-06-15 2020-06-11 7.122 114,346 -1,972 0.01% 814,320
2020-06-10 2020-06-08 7.101 116,318 -7,885 0.01% 826,004
2020-06-09 2020-06-05 7.619 124,203 -49,288 0.01% 946,257
2020-06-08 2020-06-04 7.811 173,491 +19,715 0.02% 1,355,204
2020-06-05 2020-06-03 7.537 153,776 -39,429 0.01% 1,159,082
2020-06-04 2020-06-02 7.608 193,205 +1,971 0.02% 1,469,997
2020-06-03 2020-06-01 7.507 191,234 +31,544 0.02% 1,435,601
2020-06-02 2020-05-29 6.493 159,690 -7,886 0.02% 1,036,799
2020-06-01 2020-05-28 6.239 167,576 +9,857 0.02% 1,045,500
2020-05-29 2020-05-27 6.340 157,719 +39,430 0.01% 1,000,002
2020-05-25 2020-05-21 5.072 118,289 -25,629 0.01% 600,010
2020-05-22 2020-05-20 4.787 143,918 +578 0.01% 688,966
2020-04-24 2020-04-22 4.023 143,340 +5,890 0.01% 576,699
2020-04-06 2020-04-02 4.308 137,450 -3,927 0.01% 592,202
2020-04-03 2020-04-01 4.105 141,377 +3,927 0.01% 580,321
2020-03-13 2020-03-11 4.859 137,450 -5,890 0.01% 667,802
2020-03-10 2020-03-06 4.909 143,340 -19,636 0.01% 703,719
2020-02-25 2020-02-21 4.675 162,976 -1,963 0.02% 761,940
2020-02-20 2020-02-18 4.655 164,939 +19,635 0.02% 767,758
2020-02-19 2020-02-17 4.757 145,304 +5,891 0.01% 691,161
2020-02-12 2020-02-10 4.634 139,413 +3,927 0.01% 646,099
2020-02-10 2020-02-06 4.797 135,486 +19,636 0.01% 649,980
2020-02-03 2020-01-30 4.685 115,850 -11,782 0.01% 542,798
2020-01-23 2020-01-21 5.174 127,632 +5,891 0.01% 660,401
2020-01-20 2020-01-16 5.358 121,741 -9,818 0.01% 652,240
2020-01-14 2020-01-10 4.991 131,559 +9,818 0.01% 656,601
2020-01-13 2020-01-09 4.991 121,741 +9,818 0.01% 607,600
2020-01-07 2020-01-03 5.032 111,923 -19,636 0.01% 563,159
2020-01-03 2019-12-31 5.103 131,559 +11,782 0.01% 671,341
2019-12-19 2019-12-17 5.001 119,777 +19,635 0.01% 599,018
2019-12-03 2019-11-29 4.991 100,142 -9,818 0.01% 499,801
2019-12-02 2019-11-28 5.021 109,960 -19,635 0.01% 552,162
2019-11-21 2019-11-19 5.093 129,595 -9,818 0.01% 659,998
2019-11-19 2019-11-15 4.971 139,413 +19,636 0.01% 692,959
2019-11-18 2019-11-14 5.021 119,777 +9,817 0.01% 601,458
2019-11-05 2019-11-01 5.429 109,960 -19,635 0.01% 596,962
2019-11-04 2019-10-31 5.296 129,595 -25,527 0.01% 686,398
2019-11-01 2019-10-30 5.266 155,122 +19,636 0.02% 816,862
2019-10-31 2019-10-29 5.184 135,486 +5,891 0.01% 702,420
2019-10-24 2019-10-22 5.174 129,595 +29,453 0.01% 670,558
2019-10-17 2019-10-15 5.327 100,142 -9,818 0.01% 533,461
2019-10-16 2019-10-14 5.358 109,960 -9,817 0.01% 589,122
2019-10-14 2019-10-10 5.174 119,777 +19,635 0.01% 619,757
2019-10-10 2019-10-08 5.184 100,142 -9,818 0.01% 519,181
2019-10-04 2019-10-02 5.409 109,960 -9,817 0.01% 594,722
2019-10-02 2019-09-27 5.235 119,777 -15,709 0.01% 627,077
2019-08-30 2019-08-28 4.971 135,486 +9,818 0.01% 673,440
2019-08-29 2019-08-27 5.256 125,668 -19,636 0.01% 660,479
2019-08-15 2019-08-13 4.502 145,304 -3,927 0.01% 654,161
2019-08-13 2019-08-09 4.583 149,231 +3,927 0.01% 684,000
2019-08-12 2019-08-08 4.706 145,304 +15,709 0.01% 683,761
2019-08-08 2019-08-06 4.461 129,595 +9,818 0.01% 578,159
2019-08-05 2019-08-01 4.848 119,777 -5,891 0.01% 580,718
2019-07-19 2019-07-17 5.174 125,668 -9,818 0.01% 650,239
2019-07-15 2019-07-11 5.337 135,486 -3,927 0.01% 723,120
2019-07-12 2019-07-10 5.429 139,413 -1,964 0.01% 756,859
2019-07-08 2019-07-04 5.307 141,377 -31,417 0.01% 750,242
2019-07-05 2019-07-03 6.060 172,794 +43,199 0.02% 1,047,201
2019-06-27 2019-06-25 4.308 129,595 +605 0.01% 558,328
2019-06-24 2019-06-20 4.462 128,990 -19,544 0.01% 575,521
2019-06-18 2019-06-14 4.247 148,534 +19,544 0.01% 630,802
2019-06-13 2019-06-11 4.482 128,990 -19,544 0.01% 578,161
2019-06-10 2019-06-05 4.247 148,534 +19,544 0.01% 630,802
2019-05-23 2019-05-21 4.431 128,990 -1,954 0.01% 571,561
2019-05-21 2019-05-17 4.687 130,944 +1,954 0.01% 613,719
2019-05-20 2019-05-16 5.066 128,990 -7,817 0.01% 653,401
2019-05-10 2019-05-08 4.359 136,807 -1,955 0.01% 596,399
2019-04-30 2019-04-26 4.861 138,762 +5,863 0.01% 674,502
2019-04-18 2019-04-16 5.045 132,899 +3,909 0.01% 670,482
2019-04-17 2019-04-15 5.035 128,990 +9,772 0.01% 649,441
2019-04-01 2019-03-28 5.117 119,218 +3,909 0.01% 610,001
2019-03-25 2019-03-21 5.188 115,309 -9,772 0.01% 598,260
2019-02-27 2019-02-25 5.434 125,081 -7,818 0.01% 679,680
2019-02-25 2019-02-21 5.321 132,899 +9,772 0.01% 707,203
2019-02-19 2019-02-15 5.250 123,127 +5,864 0.01% 646,382
2019-02-15 2019-02-13 5.628 117,263 +1,954 0.01% 659,998
2019-02-13 2019-02-11 5.321 115,309 -5,863 0.01% 613,600
2019-01-28 2019-01-24 5.168 121,172 -1,955 0.01% 626,199
2019-01-25 2019-01-23 5.147 123,127 +5,864 0.01% 633,782
2019-01-08 2019-01-04 4.820 117,263 +1,954 0.01% 565,198
2019-01-03 2018-12-31 5.147 115,309 -1,954 0.01% 593,540
2018-12-28 2018-12-24 5.106 117,263 +1,954 0.01% 598,798
2018-12-04 2018-11-30 5.987 115,309 -9,772 0.01% 690,300
2018-12-03 2018-11-29 5.894 125,081 -9,772 0.01% 737,280
2018-11-30 2018-11-28 6.038 134,853 -11,726 0.01% 814,201
2018-11-26 2018-11-22 5.536 146,579 -3,909 0.01% 811,499
2018-11-23 2018-11-21 5.649 150,488 +3,909 0.01% 850,080
2018-11-19 2018-11-15 5.884 146,579 -9,772 0.01% 862,499
2018-11-14 2018-11-12 5.956 156,351 +13,681 0.02% 931,199
2018-11-13 2018-11-09 5.690 142,670 +13,680 0.01% 811,757
2018-11-12 2018-11-08 6.048 128,990 +21,499 0.01% 780,122
2018-11-09 2018-11-07 5.987 107,491 -17,590 0.01% 643,497
2018-11-08 2018-11-06 5.219 125,081 +19,544 0.01% 652,800
2018-11-05 2018-11-01 4.318 105,537 -15,635 0.01% 455,760
2018-10-19 2018-10-16 3.694 121,172 -9,772 0.01% 447,639
2018-10-15 2018-10-11 3.633 130,944 -42,997 0.01% 475,700
2018-10-11 2018-10-09 3.971 173,941 +9,772 0.02% 690,641
2018-10-03 2018-09-28 4.431 164,169 -11,726 0.02% 727,441
2018-09-26 2018-09-21 4.697 175,895 +1,954 0.02% 826,200
2018-09-24 2018-09-20 4.574 173,941 +9,772 0.02% 795,661
2018-09-03 2018-08-30 5.516 164,169 +48,860 0.02% 905,521
2018-08-29 2018-08-27 5.096 115,309 +9,772 0.01% 587,640
2018-08-24 2018-08-22 4.984 105,537 -9,772 0.01% 525,960
2018-08-17 2018-08-15 6.079 115,309 +9,772 0.01% 700,920
2018-07-30 2018-07-26 7.317 105,537 +9,772 0.01% 772,200
2018-07-27 2018-07-25 7.266 95,765 -9,772 0.01% 695,799
2018-07-25 2018-07-23 7.215 105,537 +9,772 0.01% 761,400
2018-05-16 2018-05-14 8.821 95,765 -1,954 0.01% 844,759
2018-05-09 2018-05-07 8.985 97,719 -9,772 0.01% 877,996
2018-05-08 2018-05-04 8.289 107,491 +5,863 0.01% 890,996
2018-05-03 2018-04-30 9.005 101,628 -1,955 0.01% 915,198
2018-04-30 2018-04-26 8.985 103,583 +9,772 0.01% 930,683
2018-04-23 2018-04-19 9.384 93,811 +3,909 0.01% 880,323
2018-04-16 2018-04-12 9.538 89,902 -3,909 0.01% 857,441
2018-04-12 2018-04-10 9.916 93,811 -19,544 0.01% 930,243
2018-04-06 2018-04-03 9.906 113,355 +1,955 0.01% 1,122,884
2018-04-04 2018-03-29 10.213 111,400 +13,681 0.01% 1,137,718
2018-04-03 2018-03-28 10.223 97,719 -9,772 0.01% 998,995
2018-03-29 2018-03-27 10.684 107,491 -5,864 0.01% 1,148,395
2018-03-27 2018-03-23 10.581 113,355 -19,544 0.01% 1,199,444
2018-03-23 2018-03-21 11.154 132,899 +9,772 0.01% 1,482,405
2018-03-16 2018-03-14 11.482 123,127 -3,908 0.01% 1,413,725
2018-03-15 2018-03-13 11.584 127,035 -3,909 0.01% 1,471,596
2018-03-14 2018-03-12 11.727 130,944 +7,817 0.01% 1,535,639
2018-03-13 2018-03-09 11.543 123,127 +13,681 0.01% 1,421,285
2018-03-07 2018-03-05 11.339 109,446 +9,772 0.01% 1,240,962
2018-03-06 2018-03-02 11.543 99,674 -9,772 0.01% 1,150,561
2018-03-01 2018-02-27 11.298 109,446 +3,909 0.01% 1,236,482
2018-02-28 2018-02-26 11.482 105,537 +1,954 0.01% 1,211,759
2018-02-27 2018-02-23 11.809 103,583 +5,864 0.01% 1,223,244
2018-02-23 2018-02-21 12.341 97,719 +29,315 0.01% 1,205,994
2018-02-22 2018-02-20 12.321 68,404 -1,954 0.01% 842,804
2018-02-21 2018-02-15 9.097 70,358 +7,818 0.01% 640,080
2018-02-20 2018-02-13 9.404 62,540 +1,954 0.01% 588,156
2018-02-14 2018-02-12 9.241 60,586 -1,954 0.01% 559,859
2018-02-13 2018-02-09 10.008 62,540 +1,954 0.01% 625,915
2018-02-12 2018-02-08 10.806 60,586 -9,772 0.01% 654,719
2018-02-08 2018-02-06 10.745 70,358 +1,954 0.01% 756,000
2018-02-06 2018-02-02 11.502 68,404 -58,631 0.01% 786,804
2018-02-05 2018-02-01 11.687 127,035 +56,677 0.01% 1,484,596
2018-02-02 2018-01-31 11.687 70,358 +1,954 0.01% 822,240
2018-02-01 2018-01-30 12.219 68,404 -1,954 0.01% 835,804
2018-01-31 2018-01-29 12.382 70,358 +7,818 0.01% 871,200
2018-01-30 2018-01-26 12.464 62,540 +1,954 0.01% 779,514
2018-01-29 2018-01-25 11.461 60,586 +1,954 0.01% 694,399
2018-01-26 2018-01-24 12.485 58,632 -7,817 0.01% 732,004
2018-01-24 2018-01-22 14.040 66,449 +7,817 0.01% 932,956
2018-01-22 2018-01-18 15.759 58,632 +33,225 0.01% 924,005
2018-01-19 2018-01-17 9.957 25,407 -33,225 0.00% 252,979
2018-01-18 2018-01-16 7.522 58,632 -46,905 0.01% 441,002
2018-01-17 2018-01-15 5.229 105,537 0.01% 551,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top