History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 -9,890
2024-03-07 2024-03-05 2.993 9,890 -5,934 0.00% 29,600
2024-03-05 2024-03-01 3.054 15,824 -9,890 0.00% 48,319
2023-04-25 2023-04-21 4.449 25,714 +5,934 0.00% 114,399
2023-02-22 2023-02-20 4.823 19,780 +9,890 0.00% 95,399
2023-01-17 2023-01-13 5.339 9,890 -9,890 0.00% 52,799
2022-12-12 2022-12-08 5.056 19,780 -1,978 0.00% 99,999
2022-07-26 2022-07-22 4.358 21,758 +1,978 0.00% 94,819
2022-03-04 2022-03-02 5.440 19,780 +9,890 0.00% 107,599
2022-02-17 2022-02-15 5.581 9,890 -9,890 0.00% 55,199
2022-02-15 2022-02-11 5.490 19,780 +9,890 0.00% 108,599
2021-10-27 2021-10-25 8.605 9,890 -5,934 0.00% 85,099
2021-09-10 2021-09-08 8.635 15,824 -5,934 0.00% 136,638
2021-09-08 2021-09-06 8.696 21,758 +5,934 0.00% 189,198
2021-08-26 2021-08-24 7.341 15,824 -5,934 0.00% 116,159
2021-08-24 2021-08-20 6.865 21,758 +5,934 0.00% 149,378
2021-08-23 2021-08-19 7.513 15,824 +5,934 0.00% 118,879
2021-06-07 2021-06-03 6.876 9,890 -9,890 0.00% 67,999
2021-05-31 2021-05-27 6.310 19,780 +65 0.00% 124,811
2021-04-26 2021-04-22 5.975 19,715 +9,858 0.00% 117,801
2021-04-16 2021-04-14 5.498 9,857 -9,858 0.00% 54,198
2021-04-14 2021-04-12 5.407 19,715 +9,858 0.00% 106,601
2021-04-07 2021-03-31 5.569 9,857 -9,858 0.00% 54,898
2021-03-31 2021-03-29 5.529 19,715 +9,858 0.00% 109,001
2021-03-30 2021-03-26 5.600 9,857 -9,858 0.00% 55,198
2021-03-24 2021-03-22 5.630 19,715 +9,858 0.00% 111,001
2021-03-18 2021-03-16 5.722 9,857 -9,858 0.00% 56,398
2021-03-16 2021-03-12 5.539 19,715 +9,858 0.00% 109,201
2021-03-15 2021-03-11 5.661 9,857 -19,715 0.00% 55,798
2021-03-10 2021-03-08 5.509 29,572 +19,715 0.00% 162,899
2021-03-09 2021-03-05 5.732 9,857 -9,858 0.00% 56,498
2021-03-08 2021-03-04 5.803 19,715 +9,858 0.00% 114,401
2021-03-01 2021-02-25 6.188 9,857 -9,858 0.00% 60,997
2021-02-25 2021-02-23 6.604 19,715 +9,858 0.00% 130,201
2021-01-29 2021-01-27 6.837 9,857 -9,858 0.00% 67,397
2021-01-27 2021-01-25 6.533 19,715 -9,857 0.00% 128,801
2021-01-18 2021-01-14 5.600 29,572 +9,857 0.00% 165,599
2020-06-03 2020-06-01 7.507 19,715 -5,914 0.00% 148,001
2020-05-29 2020-05-27 6.340 25,629 -5,915 0.00% 162,498
2020-05-27 2020-05-25 5.772 31,544 -19,715 0.00% 182,082
2020-05-22 2020-05-20 4.787 51,259 +206 0.00% 245,388
2020-03-17 2020-03-13 4.685 51,053 -9,818 0.00% 239,201
2019-11-04 2019-10-31 5.296 60,871 +9,818 0.01% 322,402
2019-09-20 2019-09-18 5.653 51,053 -9,818 0.00% 288,602
2019-08-30 2019-08-28 4.971 60,871 +9,818 0.01% 302,562
2019-07-09 2019-07-05 5.500 51,053 +3,927 0.00% 280,802
2019-07-05 2019-07-03 6.060 47,126 -5,890 0.00% 285,603
2019-06-27 2019-06-25 4.308 53,016 +247 0.01% 228,406
2019-05-29 2019-05-27 4.308 52,769 -19,543 0.01% 227,342
2019-05-20 2019-05-16 5.066 72,312 +5,863 0.01% 366,298
2019-04-11 2019-04-09 5.045 66,449 +19,544 0.01% 335,239
2019-02-11 2019-02-04 5.362 46,905 -9,772 0.00% 251,518
2019-01-30 2019-01-28 5.076 56,677 +9,772 0.01% 287,678
2019-01-23 2019-01-21 5.260 46,905 -9,772 0.00% 246,718
2019-01-11 2019-01-09 5.188 56,677 -9,772 0.01% 294,058
2019-01-07 2019-01-03 4.779 66,449 +9,772 0.01% 317,559
2019-01-02 2018-12-27 4.973 56,677 -19,544 0.01% 281,878
2018-12-17 2018-12-13 5.424 76,221 -9,772 0.01% 413,399
2018-12-11 2018-12-07 5.587 85,993 +9,772 0.01% 480,479
2018-12-04 2018-11-30 5.987 76,221 +9,772 0.01% 456,299
2018-11-30 2018-11-28 6.038 66,449 -9,772 0.01% 401,198
2018-11-22 2018-11-20 5.546 76,221 +9,772 0.01% 422,759
2018-11-15 2018-11-13 5.925 66,449 +9,772 0.01% 393,718
2018-11-09 2018-11-07 5.987 56,677 +5,863 0.01% 339,298
2018-11-05 2018-11-01 4.318 50,814 -27,362 0.01% 219,439
2018-10-26 2018-10-24 3.418 78,176 +19,544 0.01% 267,201
2018-10-12 2018-10-10 3.971 58,632 +7,818 0.01% 232,801
2018-09-21 2018-09-19 4.564 50,814 -7,818 0.01% 231,919
2018-09-14 2018-09-12 4.298 58,632 +7,818 0.01% 252,001
2018-07-23 2018-07-19 7.409 50,814 +9,772 0.01% 376,479
2018-06-11 2018-06-07 9.824 41,042 -19,544 0.00% 403,198
2018-06-07 2018-06-05 9.333 60,586 +9,772 0.01% 565,439
2018-05-30 2018-05-28 9.589 50,814 +9,772 0.01% 487,239
2018-05-29 2018-05-25 9.108 41,042 -1,955 0.00% 373,798
2018-05-25 2018-05-23 8.954 42,997 -9,772 0.00% 385,004
2018-05-24 2018-05-21 9.118 52,769 -3,908 0.01% 481,144
2018-05-17 2018-05-15 9.159 56,677 +9,772 0.01% 519,097
2018-05-16 2018-05-14 8.821 46,905 -1,955 0.00% 413,757
2018-05-10 2018-05-08 8.872 48,860 -19,544 0.00% 433,502
2018-05-09 2018-05-07 8.985 68,404 -9,772 0.01% 614,603
2018-05-08 2018-05-04 8.289 78,176 -19,543 0.01% 648,003
2018-05-04 2018-05-02 8.831 97,719 +9,771 0.01% 862,996
2018-04-24 2018-04-20 9.251 87,948 +7,818 0.01% 813,604
2018-04-19 2018-04-17 9.231 80,130 -5,863 0.01% 739,640
2018-04-18 2018-04-16 9.312 85,993 -3,909 0.01% 800,799
2018-04-06 2018-04-03 9.906 89,902 +29,316 0.01% 890,561
2018-03-27 2018-03-23 10.581 60,586 -13,681 0.01% 641,079
2018-03-23 2018-03-21 11.154 74,267 -9,772 0.01% 828,402
2018-03-21 2018-03-19 11.359 84,039 +5,863 0.01% 954,603
2018-03-07 2018-03-05 11.339 78,176 +3,909 0.01% 886,405
2018-03-05 2018-03-01 11.789 74,267 +3,909 0.01% 875,522
2018-02-27 2018-02-23 11.809 70,358 +1,954 0.01% 830,880
2018-02-23 2018-02-21 12.341 68,404 +9,772 0.01% 844,204
2018-02-21 2018-02-15 9.097 58,632 -5,863 0.01% 533,403
2018-02-20 2018-02-13 9.404 64,495 +5,863 0.01% 606,541
2018-02-14 2018-02-12 9.241 58,632 -3,908 0.01% 541,803
2018-02-13 2018-02-09 10.008 62,540 +19,543 0.01% 625,915
2018-02-08 2018-02-06 10.745 42,997 -68,403 0.00% 462,005
2018-02-07 2018-02-05 11.359 111,400 +7,817 0.01% 1,265,397
2018-02-05 2018-02-01 11.687 103,583 +9,772 0.01% 1,210,524
2018-02-02 2018-01-31 11.687 93,811 +13,681 0.01% 1,096,323
2018-01-31 2018-01-29 12.382 80,130 +9,772 0.01% 992,200
2018-01-30 2018-01-26 12.464 70,358 -3,909 0.01% 876,960
2018-01-29 2018-01-25 11.461 74,267 +5,863 0.01% 851,202
2018-01-25 2018-01-23 13.569 68,404 +9,772 0.01% 928,205
2018-01-22 2018-01-18 15.759 58,632 +39,088 0.01% 924,005
2018-01-19 2018-01-17 9.957 19,544 +9,772 0.00% 194,601
2018-01-18 2018-01-16 7.522 9,772 -21,498 0.00% 73,500
2018-01-17 2018-01-15 5.229 31,270 0.00% 163,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top