History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-10-13 | 2025-10-09 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-10-10 | 2025-10-08 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2025-10-08 | 2025-10-03 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2025-10-06 | 2025-10-02 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-10-03 | 2025-09-30 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-10-02 | 2025-09-29 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-30 | 2025-09-26 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-09-29 | 2025-09-25 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-25 | 2025-09-23 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-09-24 | 2025-09-22 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-09-22 | 2025-09-18 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-09-19 | 2025-09-17 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-09-18 | 2025-09-16 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2025-09-17 | 2025-09-15 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-09-16 | 2025-09-12 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-09-15 | 2025-09-11 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-12 | 2025-09-10 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-09-11 | 2025-09-09 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-09-10 | 2025-09-08 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-09-09 | 2025-09-05 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-09-08 | 2025-09-04 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-09-05 | 2025-09-03 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-09-04 | 2025-09-02 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-09-03 | 2025-09-01 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-09-02 | 2025-08-29 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-09-01 | 2025-08-28 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2025-08-29 | 2025-08-27 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-08-28 | 2025-08-26 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-08-26 | 2025-08-22 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2025-08-25 | 2025-08-21 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-08-22 | 2025-08-20 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-08-21 | 2025-08-19 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-08-20 | 2025-08-18 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-08-19 | 2025-08-15 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-08-18 | 2025-08-14 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-08-15 | 2025-08-13 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-08-14 | 2025-08-12 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-08-13 | 2025-08-11 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-08-12 | 2025-08-08 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-08-11 | 2025-08-07 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-08 | 2025-08-06 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-08-07 | 2025-08-05 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-08-06 | 2025-08-04 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-08-05 | 2025-08-01 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-08-04 | 2025-07-31 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-08-01 | 2025-07-30 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-07-31 | 2025-07-29 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-07-30 | 2025-07-28 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-07-28 | 2025-07-24 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-25 | 2025-07-23 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-07-24 | 2025-07-22 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-07-23 | 2025-07-21 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-07-21 | 2025-07-17 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-07-18 | 2025-07-16 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-07-17 | 2025-07-15 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-15 | 2025-07-11 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-07-11 | 2025-07-09 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-07-10 | 2025-07-08 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-07-09 | 2025-07-07 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-07-08 | 2025-07-04 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-07-07 | 2025-07-03 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-07-04 | 2025-07-02 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-07-03 | 2025-06-30 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-06-30 | 2025-06-26 | 1.840 | 14,000 | +0 | 0.00% | 25,763 |
| 2025-06-27 | 2025-06-25 | 1.810 | 14,000 | +154 | 0.00% | 25,338 |
| 2025-06-26 | 2025-06-24 | 1.800 | 13,846 | +0 | 0.00% | 24,920 |
| 2025-06-25 | 2025-06-23 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-06-24 | 2025-06-20 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-06-23 | 2025-06-19 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-06-20 | 2025-06-18 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-06-19 | 2025-06-17 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-06-18 | 2025-06-16 | 1.800 | 13,846 | +0 | 0.00% | 24,920 |
| 2025-06-17 | 2025-06-13 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-06-16 | 2025-06-12 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-06-13 | 2025-06-11 | 1.780 | 13,846 | +0 | 0.00% | 24,640 |
| 2025-06-12 | 2025-06-10 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-06-11 | 2025-06-09 | 1.759 | 13,846 | +0 | 0.00% | 24,360 |
| 2025-06-10 | 2025-06-06 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-06-09 | 2025-06-05 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-06-06 | 2025-06-04 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-06-05 | 2025-06-03 | 1.709 | 13,846 | +0 | 0.00% | 23,660 |
| 2025-06-04 | 2025-06-02 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-06-03 | 2025-05-30 | 1.719 | 13,846 | +0 | 0.00% | 23,800 |
| 2025-06-02 | 2025-05-29 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-05-30 | 2025-05-28 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-05-29 | 2025-05-27 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-05-28 | 2025-05-26 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-05-27 | 2025-05-23 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-05-26 | 2025-05-22 | 1.719 | 13,846 | +0 | 0.00% | 23,800 |
| 2025-05-23 | 2025-05-21 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-05-22 | 2025-05-20 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-05-21 | 2025-05-19 | 1.709 | 13,846 | +0 | 0.00% | 23,660 |
| 2025-05-20 | 2025-05-16 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-05-19 | 2025-05-15 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-05-16 | 2025-05-14 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-05-15 | 2025-05-13 | 1.759 | 13,846 | +0 | 0.00% | 24,360 |
| 2025-05-14 | 2025-05-12 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-05-13 | 2025-05-09 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-05-12 | 2025-05-08 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-05-09 | 2025-05-07 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-05-08 | 2025-05-06 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-05-07 | 2025-05-02 | 1.719 | 13,846 | +0 | 0.00% | 23,800 |
| 2025-05-06 | 2025-04-30 | 1.709 | 13,846 | +0 | 0.00% | 23,660 |
| 2025-05-02 | 2025-04-29 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-04-30 | 2025-04-28 | 1.668 | 13,846 | +0 | 0.00% | 23,100 |
| 2025-04-29 | 2025-04-25 | 1.608 | 13,846 | +0 | 0.00% | 22,260 |
| 2025-04-28 | 2025-04-24 | 1.567 | 13,846 | +0 | 0.00% | 21,700 |
| 2025-04-25 | 2025-04-23 | 1.567 | 13,846 | +0 | 0.00% | 21,700 |
| 2025-04-24 | 2025-04-22 | 1.496 | 13,846 | +0 | 0.00% | 20,720 |
| 2025-04-23 | 2025-04-17 | 1.496 | 13,846 | +0 | 0.00% | 20,720 |
| 2025-04-22 | 2025-04-16 | 1.446 | 13,846 | +0 | 0.00% | 20,020 |
| 2025-04-17 | 2025-04-15 | 1.466 | 13,846 | +0 | 0.00% | 20,300 |
| 2025-04-16 | 2025-04-14 | 1.456 | 13,846 | +0 | 0.00% | 20,160 |
| 2025-04-15 | 2025-04-11 | 1.405 | 13,846 | +0 | 0.00% | 19,460 |
| 2025-04-14 | 2025-04-10 | 1.395 | 13,846 | +0 | 0.00% | 19,320 |
| 2025-04-11 | 2025-04-09 | 1.416 | 13,846 | +0 | 0.00% | 19,600 |
| 2025-04-10 | 2025-04-08 | 1.436 | 13,846 | +0 | 0.00% | 19,880 |
| 2025-04-09 | 2025-04-07 | 1.355 | 13,846 | +0 | 0.00% | 18,760 |
| 2025-04-08 | 2025-04-03 | 1.618 | 13,846 | +0 | 0.00% | 22,400 |
| 2025-04-07 | 2025-04-02 | 1.618 | 13,846 | +0 | 0.00% | 22,400 |
| 2025-04-03 | 2025-04-01 | 1.618 | 13,846 | +0 | 0.00% | 22,400 |
| 2025-04-02 | 2025-03-31 | 1.587 | 13,846 | +0 | 0.00% | 21,980 |
| 2025-04-01 | 2025-03-28 | 1.598 | 13,846 | +0 | 0.00% | 22,120 |
| 2025-03-31 | 2025-03-27 | 1.608 | 13,846 | +0 | 0.00% | 22,260 |
| 2025-03-28 | 2025-03-26 | 1.618 | 13,846 | +0 | 0.00% | 22,400 |
| 2025-03-27 | 2025-03-25 | 1.587 | 13,846 | +0 | 0.00% | 21,980 |
| 2025-03-26 | 2025-03-24 | 1.587 | 13,846 | +0 | 0.00% | 21,980 |
| 2025-03-25 | 2025-03-21 | 1.648 | 13,846 | +0 | 0.00% | 22,820 |
| 2025-03-24 | 2025-03-20 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-03-21 | 2025-03-19 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-03-20 | 2025-03-18 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-03-19 | 2025-03-17 | 1.709 | 13,846 | +0 | 0.00% | 23,660 |
| 2025-03-18 | 2025-03-14 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-03-17 | 2025-03-13 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-03-14 | 2025-03-12 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-03-13 | 2025-03-11 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-03-12 | 2025-03-10 | 1.810 | 13,846 | +0 | 0.00% | 25,060 |
| 2025-03-11 | 2025-03-07 | 1.840 | 13,846 | +0 | 0.00% | 25,480 |
| 2025-03-10 | 2025-03-06 | 1.780 | 13,846 | +0 | 0.00% | 24,640 |
| 2025-03-07 | 2025-03-05 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-03-06 | 2025-03-04 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-03-05 | 2025-03-03 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-03-04 | 2025-02-28 | 1.769 | 13,846 | +0 | 0.00% | 24,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 13,846 | +0 | 0.00% | 26,320 |
| 2025-02-28 | 2025-02-26 | 1.901 | 13,846 | +0 | 0.00% | 26,320 |
| 2025-02-27 | 2025-02-25 | 1.901 | 13,846 | +0 | 0.00% | 26,320 |
| 2025-02-26 | 2025-02-24 | 2.022 | 13,846 | +0 | 0.00% | 28,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 13,846 | +0 | 0.00% | 28,560 |
| 2025-02-24 | 2025-02-20 | 2.073 | 13,846 | +0 | 0.00% | 28,700 |
| 2025-02-21 | 2025-02-19 | 2.022 | 13,846 | +0 | 0.00% | 28,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 13,846 | +0 | 0.00% | 27,860 |
| 2025-02-19 | 2025-02-17 | 2.022 | 13,846 | +0 | 0.00% | 28,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 13,846 | +0 | 0.00% | 28,980 |
| 2025-02-17 | 2025-02-13 | 2.012 | 13,846 | +0 | 0.00% | 27,860 |
| 2025-02-14 | 2025-02-12 | 1.951 | 13,846 | +0 | 0.00% | 27,020 |
| 2025-02-13 | 2025-02-11 | 1.992 | 13,846 | +0 | 0.00% | 27,580 |
| 2025-02-12 | 2025-02-10 | 2.042 | 13,846 | +0 | 0.00% | 28,280 |
| 2025-02-11 | 2025-02-07 | 1.992 | 13,846 | +0 | 0.00% | 27,580 |
| 2025-02-10 | 2025-02-06 | 1.982 | 13,846 | +0 | 0.00% | 27,440 |
| 2025-02-07 | 2025-02-05 | 1.941 | 13,846 | +0 | 0.00% | 26,880 |
| 2025-02-06 | 2025-02-04 | 1.941 | 13,846 | +0 | 0.00% | 26,880 |
| 2025-02-05 | 2025-02-03 | 1.931 | 13,846 | +0 | 0.00% | 26,740 |
| 2025-02-04 | 2025-01-28 | 1.951 | 13,846 | +0 | 0.00% | 27,020 |
| 2025-02-03 | 2025-01-24 | 1.941 | 13,846 | +0 | 0.00% | 26,880 |
| 2025-01-27 | 2025-01-23 | 1.941 | 13,846 | +0 | 0.00% | 26,880 |
| 2025-01-24 | 2025-01-22 | 1.941 | 13,846 | +0 | 0.00% | 26,880 |
| 2025-01-23 | 2025-01-21 | 1.951 | 13,846 | +0 | 0.00% | 27,020 |
| 2025-01-22 | 2025-01-20 | 1.972 | 13,846 | +0 | 0.00% | 27,300 |
| 2025-01-21 | 2025-01-17 | 1.992 | 13,846 | +0 | 0.00% | 27,580 |
| 2025-01-20 | 2025-01-16 | 1.992 | 13,846 | +0 | 0.00% | 27,580 |
| 2025-01-17 | 2025-01-15 | 1.951 | 13,846 | +0 | 0.00% | 27,020 |
| 2025-01-16 | 2025-01-14 | 1.972 | 13,846 | +0 | 0.00% | 27,300 |
| 2025-01-15 | 2025-01-13 | 1.901 | 13,846 | +0 | 0.00% | 26,320 |
| 2025-01-14 | 2025-01-10 | 1.860 | 13,846 | +0 | 0.00% | 25,760 |
| 2025-01-13 | 2025-01-09 | 1.921 | 13,846 | +0 | 0.00% | 26,600 |
| 2025-01-10 | 2025-01-08 | 1.921 | 13,846 | +0 | 0.00% | 26,600 |
| 2025-01-09 | 2025-01-07 | 1.921 | 13,846 | +0 | 0.00% | 26,600 |
| 2025-01-08 | 2025-01-06 | 1.921 | 13,846 | +0 | 0.00% | 26,600 |
| 2025-01-07 | 2025-01-03 | 1.911 | 13,846 | +0 | 0.00% | 26,460 |
| 2025-01-06 | 2025-01-02 | 1.972 | 13,846 | +0 | 0.00% | 27,300 |
| 2025-01-03 | 2024-12-31 | 2.032 | 13,846 | +0 | 0.00% | 28,140 |
| 2025-01-02 | 2024-12-27 | 1.992 | 13,846 | +0 | 0.00% | 27,580 |
| 2024-12-30 | 2024-12-24 | 2.032 | 13,846 | +0 | 0.00% | 28,140 |
| 2024-12-27 | 2024-12-20 | 1.982 | 13,846 | +0 | 0.00% | 27,440 |
| 2024-12-23 | 2024-12-19 | 1.982 | 13,846 | +0 | 0.00% | 27,440 |
| 2024-12-20 | 2024-12-18 | 2.002 | 13,846 | +0 | 0.00% | 27,720 |
| 2024-12-19 | 2024-12-17 | 2.022 | 13,846 | +0 | 0.00% | 28,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 13,846 | +0 | 0.00% | 28,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 13,846 | +0 | 0.00% | 28,700 |
| 2024-12-16 | 2024-12-12 | 2.113 | 13,846 | +0 | 0.00% | 29,260 |
| 2024-12-13 | 2024-12-11 | 2.113 | 13,846 | +0 | 0.00% | 29,260 |
| 2024-12-12 | 2024-12-10 | 2.093 | 13,846 | +0 | 0.00% | 28,980 |
| 2024-12-11 | 2024-12-09 | 2.083 | 13,846 | +0 | 0.00% | 28,840 |
| 2024-12-10 | 2024-12-06 | 2.042 | 13,846 | +0 | 0.00% | 28,280 |
| 2024-12-09 | 2024-12-05 | 2.012 | 13,846 | +0 | 0.00% | 27,860 |
| 2024-12-06 | 2024-12-04 | 2.053 | 13,846 | +0 | 0.00% | 28,420 |
| 2024-12-05 | 2024-12-03 | 2.042 | 13,846 | +0 | 0.00% | 28,280 |
| 2024-12-04 | 2024-12-02 | 2.053 | 13,846 | +0 | 0.00% | 28,420 |
| 2024-12-03 | 2024-11-29 | 2.053 | 13,846 | +0 | 0.00% | 28,420 |
| 2024-12-02 | 2024-11-28 | 2.083 | 13,846 | +0 | 0.00% | 28,840 |
| 2024-11-29 | 2024-11-27 | 2.073 | 13,846 | +0 | 0.00% | 28,700 |
| 2024-11-28 | 2024-11-26 | 2.042 | 13,846 | +0 | 0.00% | 28,280 |
| 2024-11-27 | 2024-11-25 | 2.053 | 13,846 | +0 | 0.00% | 28,420 |
| 2024-11-26 | 2024-11-22 | 2.002 | 13,846 | +0 | 0.00% | 27,720 |
| 2024-11-25 | 2024-11-21 | 2.073 | 13,846 | +0 | 0.00% | 28,700 |
| 2024-11-22 | 2024-11-20 | 2.103 | 13,846 | +0 | 0.00% | 29,120 |
| 2024-11-21 | 2024-11-19 | 2.063 | 13,846 | +0 | 0.00% | 28,560 |
| 2024-11-20 | 2024-11-18 | 2.022 | 13,846 | +0 | 0.00% | 28,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 13,846 | +0 | 0.00% | 28,700 |
| 2024-11-18 | 2024-11-14 | 2.073 | 13,846 | +0 | 0.00% | 28,700 |
| 2024-11-15 | 2024-11-13 | 2.022 | 13,846 | +0 | 0.00% | 28,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 13,846 | +0 | 0.00% | 28,420 |
| 2024-11-13 | 2024-11-11 | 2.164 | 13,846 | +0 | 0.00% | 29,960 |
| 2024-11-12 | 2024-11-08 | 2.315 | 13,846 | +0 | 0.00% | 32,060 |
| 2024-11-11 | 2024-11-07 | 2.336 | 13,846 | +0 | 0.00% | 32,340 |
| 2024-11-08 | 2024-11-06 | 2.356 | 13,846 | +0 | 0.00% | 32,620 |
| 2024-11-07 | 2024-11-05 | 2.386 | 13,846 | +0 | 0.00% | 33,040 |
| 2024-11-06 | 2024-11-04 | 2.356 | 13,846 | +0 | 0.00% | 32,620 |
| 2024-11-05 | 2024-11-01 | 2.336 | 13,846 | +0 | 0.00% | 32,340 |
| 2024-11-04 | 2024-10-31 | 2.315 | 13,846 | +0 | 0.00% | 32,060 |
| 2024-11-01 | 2024-10-30 | 2.295 | 13,846 | +0 | 0.00% | 31,780 |
| 2024-10-31 | 2024-10-29 | 2.336 | 13,846 | +0 | 0.00% | 32,340 |
| 2024-10-30 | 2024-10-28 | 2.346 | 13,846 | +0 | 0.00% | 32,480 |
| 2024-10-29 | 2024-10-25 | 2.336 | 13,846 | +0 | 0.00% | 32,340 |
| 2024-10-28 | 2024-10-24 | 2.346 | 13,846 | +0 | 0.00% | 32,480 |
| 2024-10-25 | 2024-10-23 | 2.417 | 13,846 | +0 | 0.00% | 33,460 |
| 2024-10-24 | 2024-10-22 | 2.376 | 13,846 | +0 | 0.00% | 32,900 |
| 2024-10-23 | 2024-10-21 | 2.406 | 13,846 | +0 | 0.00% | 33,320 |
| 2024-10-22 | 2024-10-18 | 2.406 | 13,846 | +0 | 0.00% | 33,320 |
| 2024-10-21 | 2024-10-17 | 2.326 | 13,846 | +0 | 0.00% | 32,200 |
| 2024-10-18 | 2024-10-16 | 2.366 | 13,846 | +0 | 0.00% | 32,760 |
| 2024-10-17 | 2024-10-15 | 2.376 | 13,846 | +0 | 0.00% | 32,900 |
| 2024-10-16 | 2024-10-14 | 2.548 | 13,846 | +0 | 0.00% | 35,280 |
| 2024-10-15 | 2024-10-10 | 2.720 | 13,846 | +0 | 0.00% | 37,660 |
| 2024-10-14 | 2024-10-09 | 2.700 | 13,846 | +0 | 0.00% | 37,380 |
| 2024-10-10 | 2024-10-08 | 2.639 | 13,846 | +0 | 0.00% | 36,540 |
| 2024-10-09 | 2024-10-07 | 2.983 | 13,846 | +0 | 0.00% | 41,300 |
| 2024-10-08 | 2024-10-04 | 2.821 | 13,846 | +0 | 0.00% | 39,060 |
| 2024-10-07 | 2024-10-03 | 2.690 | 13,846 | +0 | 0.00% | 37,240 |
| 2024-10-04 | 2024-10-02 | 2.872 | 13,846 | +0 | 0.00% | 39,760 |
| 2024-10-03 | 2024-09-30 | 2.841 | 13,846 | +0 | 0.00% | 39,340 |
| 2024-10-02 | 2024-09-27 | 2.457 | 13,846 | +0 | 0.00% | 34,020 |
| 2024-09-30 | 2024-09-26 | 2.265 | 13,846 | +0 | 0.00% | 31,360 |
| 2024-09-27 | 2024-09-25 | 2.214 | 13,846 | +0 | 0.00% | 30,660 |
| 2024-09-26 | 2024-09-24 | 2.154 | 13,846 | +0 | 0.00% | 29,820 |
| 2024-09-25 | 2024-09-23 | 2.133 | 13,846 | +0 | 0.00% | 29,540 |
| 2024-09-24 | 2024-09-20 | 2.103 | 13,846 | +0 | 0.00% | 29,120 |
| 2024-09-23 | 2024-09-19 | 2.133 | 13,846 | +0 | 0.00% | 29,540 |
| 2024-09-20 | 2024-09-17 | 2.093 | 13,846 | +0 | 0.00% | 28,980 |
| 2024-09-19 | 2024-09-16 | 2.083 | 13,846 | +0 | 0.00% | 28,840 |
| 2024-09-17 | 2024-09-13 | 2.063 | 13,846 | -9,890 | 0.00% | 28,560 |
| 2023-05-30 | 2023-05-25 | 4.085 | 23,736 | +9,890 | 0.00% | 96,959 |
| 2023-05-19 | 2023-05-17 | 4.075 | 13,846 | -19,780 | 0.00% | 56,419 |
| 2023-04-14 | 2023-04-12 | 4.752 | 33,626 | +9,890 | 0.00% | 159,798 |
| 2023-04-13 | 2023-04-11 | 4.762 | 23,736 | -9,890 | 0.00% | 113,039 |
| 2022-12-30 | 2022-12-28 | 5.005 | 33,626 | -19,781 | 0.00% | 168,298 |
| 2022-12-14 | 2022-12-12 | 5.015 | 53,407 | +19,781 | 0.00% | 267,842 |
| 2022-12-13 | 2022-12-09 | 5.035 | 33,626 | -3,956 | 0.00% | 169,318 |
| 2022-12-09 | 2022-12-07 | 4.914 | 37,582 | +3,956 | 0.00% | 184,678 |
| 2022-12-08 | 2022-12-06 | 5.015 | 33,626 | -3,956 | 0.00% | 168,638 |
| 2022-12-07 | 2022-12-05 | 5.056 | 37,582 | +3,956 | 0.00% | 189,998 |
| 2022-11-04 | 2022-11-02 | 3.478 | 33,626 | +19,780 | 0.00% | 116,959 |
| 2022-10-24 | 2022-10-20 | 3.468 | 13,846 | +5,934 | 0.00% | 48,019 |
| 2022-09-13 | 2022-09-08 | 3.943 | 7,912 | -17,802 | 0.00% | 31,200 |
| 2022-02-08 | 2022-02-04 | 5.521 | 25,714 | -7,912 | 0.00% | 141,958 |
| 2022-01-27 | 2022-01-25 | 5.207 | 33,626 | +7,912 | 0.00% | 175,098 |
| 2022-01-17 | 2022-01-13 | 6.410 | 25,714 | -5,934 | 0.00% | 164,838 |
| 2021-12-28 | 2021-12-22 | 6.704 | 31,648 | -3,956 | 0.00% | 212,158 |
| 2021-10-28 | 2021-10-26 | 8.210 | 35,604 | +5,934 | 0.00% | 292,317 |
| 2021-09-15 | 2021-09-13 | 8.918 | 29,670 | +5,934 | 0.00% | 264,597 |
| 2021-09-14 | 2021-09-10 | 9.009 | 23,736 | -5,934 | 0.00% | 213,838 |
| 2021-09-10 | 2021-09-08 | 8.635 | 29,670 | +5,934 | 0.00% | 256,197 |
| 2021-09-09 | 2021-09-07 | 8.999 | 23,736 | -5,934 | 0.00% | 213,598 |
| 2021-09-07 | 2021-09-03 | 8.483 | 29,670 | +5,934 | 0.00% | 251,697 |
| 2021-08-09 | 2021-08-05 | 7.381 | 23,736 | -9,890 | 0.00% | 175,198 |
| 2021-08-05 | 2021-08-03 | 7.553 | 33,626 | +9,890 | 0.00% | 253,977 |
| 2021-07-29 | 2021-07-27 | 7.371 | 23,736 | -29,671 | 0.00% | 174,958 |
| 2021-07-16 | 2021-07-14 | 9.828 | 53,407 | -7,912 | 0.00% | 524,884 |
| 2021-07-14 | 2021-07-12 | 9.676 | 61,319 | -19,780 | 0.01% | 593,343 |
| 2021-07-09 | 2021-07-07 | 9.464 | 81,099 | -79,121 | 0.01% | 767,521 |
| 2021-07-08 | 2021-07-06 | 9.242 | 160,220 | +13,846 | 0.01% | 1,480,682 |
| 2021-07-06 | 2021-07-02 | 9.747 | 146,374 | -9,890 | 0.01% | 1,426,724 |
| 2021-07-05 | 2021-06-30 | 10.091 | 156,264 | +9,890 | 0.01% | 1,576,843 |
| 2021-07-02 | 2021-06-29 | 10.536 | 146,374 | +89,011 | 0.01% | 1,542,164 |
| 2021-06-30 | 2021-06-28 | 11.244 | 57,363 | -49,450 | 0.01% | 644,964 |
| 2021-06-29 | 2021-06-25 | 11.284 | 106,813 | +39,560 | 0.01% | 1,205,278 |
| 2021-06-28 | 2021-06-24 | 11.183 | 67,253 | -29,670 | 0.01% | 752,083 |
| 2021-06-25 | 2021-06-23 | 11.567 | 96,923 | -39,561 | 0.01% | 1,121,119 |
| 2021-06-23 | 2021-06-21 | 9.727 | 136,484 | -128,571 | 0.01% | 1,327,565 |
| 2021-06-22 | 2021-06-18 | 9.828 | 265,055 | +49,451 | 0.02% | 2,604,961 |
| 2021-06-21 | 2021-06-17 | 9.970 | 215,604 | +43,516 | 0.02% | 2,149,476 |
| 2021-06-18 | 2021-06-16 | 9.080 | 172,088 | -53,407 | 0.02% | 1,562,521 |
| 2021-06-17 | 2021-06-15 | 8.857 | 225,495 | +195,825 | 0.02% | 1,997,284 |
| 2021-06-07 | 2021-06-03 | 6.876 | 29,670 | -3,956 | 0.00% | 203,998 |
| 2021-05-31 | 2021-05-27 | 6.310 | 33,626 | +111 | 0.00% | 212,179 |
| 2021-04-22 | 2021-04-20 | 5.681 | 33,515 | -11,829 | 0.00% | 190,399 |
| 2021-04-19 | 2021-04-15 | 5.498 | 45,344 | +7,886 | 0.00% | 249,319 |
| 2021-04-08 | 2021-04-01 | 5.722 | 37,458 | -9,858 | 0.00% | 214,319 |
| 2021-03-26 | 2021-03-24 | 5.367 | 47,316 | +5,915 | 0.00% | 253,922 |
| 2021-03-25 | 2021-03-23 | 5.519 | 41,401 | +7,886 | 0.00% | 228,479 |
| 2021-03-19 | 2021-03-17 | 5.752 | 33,515 | -9,858 | 0.00% | 192,779 |
| 2021-03-16 | 2021-03-12 | 5.539 | 43,373 | +7,886 | 0.00% | 240,242 |
| 2021-03-15 | 2021-03-11 | 5.661 | 35,487 | -7,886 | 0.00% | 200,882 |
| 2021-03-12 | 2021-03-10 | 5.468 | 43,373 | +7,886 | 0.00% | 237,162 |
| 2021-03-09 | 2021-03-05 | 5.732 | 35,487 | +5,915 | 0.00% | 203,402 |
| 2021-03-02 | 2021-02-26 | 5.995 | 29,572 | -9,858 | 0.00% | 177,299 |
| 2021-03-01 | 2021-02-25 | 6.188 | 39,430 | +5,915 | 0.00% | 244,002 |
| 2021-02-23 | 2021-02-19 | 7.061 | 33,515 | +1,971 | 0.00% | 236,639 |
| 2021-02-22 | 2021-02-18 | 6.990 | 31,544 | +11,829 | 0.00% | 220,482 |
| 2021-02-05 | 2021-02-03 | 6.939 | 19,715 | -5,914 | 0.00% | 136,801 |
| 2021-02-04 | 2021-02-02 | 6.452 | 25,629 | +5,914 | 0.00% | 165,358 |
| 2021-01-21 | 2021-01-19 | 5.722 | 19,715 | -7,886 | 0.00% | 112,801 |
| 2021-01-20 | 2021-01-18 | 5.488 | 27,601 | +7,886 | 0.00% | 151,481 |
| 2020-12-21 | 2020-12-17 | 5.955 | 19,715 | +9,858 | 0.00% | 117,401 |
| 2020-12-03 | 2020-12-01 | 6.351 | 9,857 | -1,972 | 0.00% | 62,597 |
| 2020-11-10 | 2020-11-06 | 5.417 | 11,829 | +1,972 | 0.00% | 64,081 |
| 2020-08-06 | 2020-08-04 | 6.726 | 9,857 | -5,915 | 0.00% | 66,297 |
| 2020-08-03 | 2020-07-30 | 6.594 | 15,772 | +5,915 | 0.00% | 104,001 |
| 2020-07-27 | 2020-07-23 | 7.213 | 9,857 | -5,915 | 0.00% | 71,097 |
| 2020-07-23 | 2020-07-21 | 7.375 | 15,772 | -5,914 | 0.00% | 116,321 |
| 2020-07-21 | 2020-07-17 | 6.797 | 21,686 | +5,914 | 0.00% | 147,398 |
| 2020-07-20 | 2020-07-16 | 6.665 | 15,772 | +5,915 | 0.00% | 105,121 |
| 2020-07-15 | 2020-07-13 | 7.832 | 9,857 | -5,915 | 0.00% | 77,197 |
| 2020-07-14 | 2020-07-10 | 7.822 | 15,772 | +5,915 | 0.00% | 123,361 |
| 2020-07-13 | 2020-07-09 | 8.308 | 9,857 | -3,943 | 0.00% | 81,897 |
| 2020-07-10 | 2020-07-08 | 7.598 | 13,800 | +3,943 | 0.00% | 104,857 |
| 2020-07-08 | 2020-07-06 | 7.304 | 9,857 | -9,858 | 0.00% | 71,997 |
| 2020-06-30 | 2020-06-26 | 6.280 | 19,715 | -1,971 | 0.00% | 123,801 |
| 2020-06-29 | 2020-06-24 | 6.543 | 21,686 | +1,971 | 0.00% | 141,898 |
| 2020-06-24 | 2020-06-22 | 6.249 | 19,715 | +9,858 | 0.00% | 123,201 |
| 2020-06-15 | 2020-06-11 | 7.122 | 9,857 | -13,801 | 0.00% | 70,197 |
| 2020-06-12 | 2020-06-10 | 7.304 | 23,658 | +13,801 | 0.00% | 172,801 |
| 2020-06-04 | 2020-06-02 | 7.608 | 9,857 | -5,915 | 0.00% | 74,997 |
| 2020-06-03 | 2020-06-01 | 7.507 | 15,772 | +5,915 | 0.00% | 118,401 |
| 2020-05-22 | 2020-05-20 | 4.787 | 9,857 | +39 | 0.00% | 47,188 |
| 2020-04-02 | 2020-03-31 | 4.482 | 9,818 | -5,891 | 0.00% | 44,001 |
| 2020-04-01 | 2020-03-30 | 4.176 | 15,709 | -3,927 | 0.00% | 65,602 |
| 2020-03-30 | 2020-03-26 | 4.217 | 19,636 | +9,818 | 0.00% | 82,801 |
| 2020-02-10 | 2020-02-06 | 4.797 | 9,818 | -7,854 | 0.00% | 47,101 |
| 2019-09-13 | 2019-09-11 | 5.225 | 17,672 | -3,927 | 0.00% | 92,340 |
| 2019-07-08 | 2019-07-04 | 5.307 | 21,599 | -58,907 | 0.00% | 114,619 |
| 2019-07-05 | 2019-07-03 | 6.060 | 80,506 | +56,943 | 0.01% | 487,899 |
| 2019-06-27 | 2019-06-25 | 4.308 | 23,563 | +110 | 0.00% | 101,515 |
| 2019-06-25 | 2019-06-21 | 4.431 | 23,453 | -5,863 | 0.00% | 103,921 |
| 2019-06-13 | 2019-06-11 | 4.482 | 29,316 | -3,909 | 0.00% | 131,401 |
| 2019-05-21 | 2019-05-17 | 4.687 | 33,225 | +5,864 | 0.00% | 155,722 |
| 2019-04-24 | 2019-04-18 | 5.086 | 27,361 | +5,863 | 0.00% | 139,158 |
| 2019-03-26 | 2019-03-22 | 5.209 | 21,498 | -5,863 | 0.00% | 111,978 |
| 2019-03-14 | 2019-03-12 | 5.250 | 27,361 | +5,863 | 0.00% | 143,638 |
| 2019-02-18 | 2019-02-14 | 5.444 | 21,498 | +5,863 | 0.00% | 117,038 |
| 2018-12-12 | 2018-12-10 | 5.280 | 15,635 | -9,772 | 0.00% | 82,559 |
| 2018-12-05 | 2018-12-03 | 6.017 | 25,407 | +9,772 | 0.00% | 152,880 |
| 2018-11-30 | 2018-11-28 | 6.038 | 15,635 | +5,863 | 0.00% | 94,399 |
| 2018-11-29 | 2018-11-27 | 5.935 | 9,772 | -9,772 | 0.00% | 58,000 |
| 2018-11-20 | 2018-11-16 | 5.894 | 19,544 | +1,954 | 0.00% | 115,201 |
| 2018-11-16 | 2018-11-14 | 5.966 | 17,590 | -7,817 | 0.00% | 104,943 |
| 2018-11-14 | 2018-11-12 | 5.956 | 25,407 | -5,863 | 0.00% | 151,320 |
| 2018-11-13 | 2018-11-09 | 5.690 | 31,270 | +9,772 | 0.00% | 177,919 |
| 2018-11-12 | 2018-11-08 | 6.048 | 21,498 | +5,863 | 0.00% | 130,018 |
| 2018-11-09 | 2018-11-07 | 5.987 | 15,635 | +5,863 | 0.00% | 93,599 |
| 2018-05-08 | 2018-05-04 | 8.289 | 9,772 | -1,954 | 0.00% | 81,000 |
| 2018-04-12 | 2018-04-10 | 9.916 | 11,726 | -1,955 | 0.00% | 116,277 |
| 2018-04-03 | 2018-03-28 | 10.223 | 13,681 | -1,954 | 0.00% | 139,863 |
| 2018-03-05 | 2018-03-01 | 11.789 | 15,635 | -3,909 | 0.00% | 184,319 |
| 2018-02-26 | 2018-02-22 | 11.707 | 19,544 | +3,909 | 0.00% | 228,801 |
| 2018-02-23 | 2018-02-21 | 12.341 | 15,635 | -3,909 | 0.00% | 192,959 |
| 2018-02-09 | 2018-02-07 | 11.011 | 19,544 | +1,954 | 0.00% | 215,201 |
| 2018-02-01 | 2018-01-30 | 12.219 | 17,590 | +1,955 | 0.00% | 214,926 |
| 2018-01-31 | 2018-01-29 | 12.382 | 15,635 | +3,909 | 0.00% | 193,599 |
| 2018-01-30 | 2018-01-26 | 12.464 | 11,726 | +1,954 | 0.00% | 146,156 |
| 2018-01-26 | 2018-01-24 | 12.485 | 9,772 | +1,954 | 0.00% | 122,001 |
| 2018-01-23 | 2018-01-19 | 13.181 | 7,818 | -3,908 | 0.00% | 103,046 |
| 2018-01-19 | 2018-01-17 | 9.957 | 11,726 | +5,863 | 0.00% | 116,757 |
| 2018-01-18 | 2018-01-16 | 7.522 | 5,863 | -27,362 | 0.00% | 44,099 |
| 2018-01-17 | 2018-01-15 | 5.229 | 33,225 | 0.00% | 173,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy