History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 2,034,000 | +0 | 0.16% | 3,925,620 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,034,000 | +0 | 0.16% | 4,006,980 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,034,000 | +10,000 | 0.16% | 4,068,000 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,024,000 | -44,000 | 0.16% | 4,108,720 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,068,000 | -50,000 | 0.17% | 3,970,560 |
| 2025-09-30 | 2025-09-26 | 1.880 | 2,118,000 | -10,000 | 0.17% | 3,981,840 |
| 2025-09-25 | 2025-09-23 | 1.910 | 2,128,000 | +50,000 | 0.17% | 4,064,480 |
| 2025-09-23 | 2025-09-19 | 1.970 | 2,078,000 | -28,000 | 0.17% | 4,093,660 |
| 2025-09-22 | 2025-09-18 | 1.930 | 2,106,000 | +74,000 | 0.17% | 4,064,580 |
| 2025-09-18 | 2025-09-16 | 1.980 | 2,032,000 | -16,000 | 0.16% | 4,023,360 |
| 2025-09-17 | 2025-09-15 | 1.970 | 2,048,000 | -44,000 | 0.16% | 4,034,560 |
| 2025-09-12 | 2025-09-10 | 1.940 | 2,092,000 | +60,000 | 0.17% | 4,058,480 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,032,000 | -2,000 | 0.16% | 3,840,480 |
| 2025-09-04 | 2025-09-02 | 1.950 | 2,034,000 | +22,000 | 0.16% | 3,966,300 |
| 2025-09-03 | 2025-09-01 | 2.010 | 2,012,000 | -4,000 | 0.16% | 4,044,120 |
| 2025-09-02 | 2025-08-29 | 2.010 | 2,016,000 | +10,000 | 0.16% | 4,052,160 |
| 2025-09-01 | 2025-08-28 | 2.070 | 2,006,000 | +40,000 | 0.16% | 4,152,420 |
| 2025-08-29 | 2025-08-27 | 2.130 | 1,966,000 | -20,000 | 0.16% | 4,187,580 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,986,000 | +30,000 | 0.16% | 4,031,580 |
| 2025-08-22 | 2025-08-20 | 2.080 | 1,956,000 | -616,000 | 0.16% | 4,068,480 |
| 2025-08-21 | 2025-08-19 | 1.870 | 2,572,000 | +150,000 | 0.21% | 4,809,640 |
| 2025-08-19 | 2025-08-15 | 1.890 | 2,422,000 | +70,000 | 0.19% | 4,577,580 |
| 2025-08-12 | 2025-08-08 | 1.820 | 2,352,000 | -90,000 | 0.19% | 4,280,640 |
| 2025-08-11 | 2025-08-07 | 1.780 | 2,442,000 | +60,000 | 0.20% | 4,346,760 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,382,000 | +44,000 | 0.19% | 4,263,780 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,338,000 | -118,000 | 0.19% | 4,301,920 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,456,000 | +40,000 | 0.20% | 4,445,360 |
| 2025-07-29 | 2025-07-25 | 1.790 | 2,416,000 | +50,000 | 0.19% | 4,324,640 |
| 2025-07-18 | 2025-07-16 | 1.770 | 2,366,000 | -82,000 | 0.19% | 4,187,820 |
| 2025-07-17 | 2025-07-15 | 1.750 | 2,448,000 | +150,000 | 0.20% | 4,284,000 |
| 2025-06-27 | 2025-06-25 | 1.810 | 2,298,000 | +25,253 | 0.18% | 4,159,125 |
| 2025-06-10 | 2025-06-06 | 1.749 | 2,272,747 | -19,780 | 0.18% | 3,975,540 |
| 2025-06-05 | 2025-06-03 | 1.709 | 2,292,527 | -3,957 | 0.19% | 3,917,419 |
| 2025-06-03 | 2025-05-30 | 1.719 | 2,296,484 | +19,781 | 0.19% | 3,947,401 |
| 2025-05-30 | 2025-05-28 | 1.790 | 2,276,703 | -5,934 | 0.18% | 4,074,539 |
| 2025-05-14 | 2025-05-12 | 1.749 | 2,282,637 | -19,781 | 0.18% | 3,992,839 |
| 2025-05-06 | 2025-04-30 | 1.709 | 2,302,418 | -41,538 | 0.19% | 3,934,321 |
| 2025-04-30 | 2025-04-28 | 1.668 | 2,343,956 | +1,978 | 0.19% | 3,910,500 |
| 2025-04-28 | 2025-04-24 | 1.567 | 2,341,978 | +39,560 | 0.19% | 3,670,400 |
| 2025-03-31 | 2025-03-27 | 1.608 | 2,302,418 | -49,450 | 0.19% | 3,701,521 |
| 2025-03-28 | 2025-03-26 | 1.618 | 2,351,868 | -51,429 | 0.19% | 3,804,800 |
| 2025-03-27 | 2025-03-25 | 1.587 | 2,403,297 | -3,956 | 0.19% | 3,815,100 |
| 2025-03-26 | 2025-03-24 | 1.587 | 2,407,253 | +55,385 | 0.19% | 3,821,380 |
| 2025-03-25 | 2025-03-21 | 1.648 | 2,351,868 | +19,780 | 0.19% | 3,876,140 |
| 2025-03-18 | 2025-03-14 | 1.699 | 2,332,088 | +25,714 | 0.19% | 3,961,440 |
| 2025-03-17 | 2025-03-13 | 1.699 | 2,306,374 | +49,451 | 0.19% | 3,917,761 |
| 2025-03-13 | 2025-03-11 | 1.749 | 2,256,923 | +25,714 | 0.18% | 3,947,860 |
| 2025-03-12 | 2025-03-10 | 1.810 | 2,231,209 | +23,736 | 0.18% | 4,038,240 |
| 2025-03-11 | 2025-03-07 | 1.840 | 2,207,473 | +23,737 | 0.18% | 4,062,241 |
| 2025-03-07 | 2025-03-05 | 1.739 | 2,183,736 | -1,978 | 0.18% | 3,797,760 |
| 2025-03-05 | 2025-03-03 | 1.729 | 2,185,714 | +45,494 | 0.18% | 3,779,100 |
| 2025-02-27 | 2025-02-25 | 1.901 | 2,140,220 | +43,517 | 0.17% | 4,068,320 |
| 2025-02-24 | 2025-02-20 | 2.073 | 2,096,703 | -55,385 | 0.17% | 4,345,999 |
| 2025-02-21 | 2025-02-19 | 2.022 | 2,152,088 | -29,670 | 0.17% | 4,352,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 2,181,758 | -9,890 | 0.18% | 4,389,940 |
| 2025-02-19 | 2025-02-17 | 2.022 | 2,191,648 | +79,121 | 0.18% | 4,431,999 |
| 2025-02-18 | 2025-02-14 | 2.093 | 2,112,527 | -29,671 | 0.17% | 4,421,519 |
| 2025-02-11 | 2025-02-07 | 1.992 | 2,142,198 | +29,671 | 0.17% | 4,267,020 |
| 2025-02-04 | 2025-01-28 | 1.951 | 2,112,527 | -9,891 | 0.17% | 4,122,479 |
| 2025-02-03 | 2025-01-24 | 1.941 | 2,122,418 | -1,978 | 0.17% | 4,120,321 |
| 2025-01-22 | 2025-01-20 | 1.972 | 2,124,396 | +15,825 | 0.17% | 4,188,601 |
| 2025-01-15 | 2025-01-13 | 1.901 | 2,108,571 | -104,836 | 0.17% | 4,008,159 |
| 2025-01-14 | 2025-01-10 | 1.860 | 2,213,407 | +37,583 | 0.18% | 4,117,921 |
| 2025-01-08 | 2025-01-06 | 1.921 | 2,175,824 | -49,451 | 0.18% | 4,180,000 |
| 2025-01-07 | 2025-01-03 | 1.911 | 2,225,275 | +47,473 | 0.18% | 4,252,501 |
| 2025-01-06 | 2025-01-02 | 1.972 | 2,177,802 | +25,714 | 0.18% | 4,293,900 |
| 2024-12-27 | 2024-12-20 | 1.982 | 2,152,088 | +23,736 | 0.17% | 4,264,960 |
| 2024-12-23 | 2024-12-19 | 1.982 | 2,128,352 | -23,736 | 0.17% | 4,217,921 |
| 2024-12-16 | 2024-12-12 | 2.113 | 2,152,088 | +23,736 | 0.17% | 4,547,840 |
| 2024-11-18 | 2024-11-14 | 2.073 | 2,128,352 | -57,362 | 0.17% | 4,411,601 |
| 2024-11-15 | 2024-11-13 | 2.022 | 2,185,714 | -31,649 | 0.18% | 4,419,999 |
| 2024-11-14 | 2024-11-12 | 2.053 | 2,217,363 | -19,780 | 0.18% | 4,551,261 |
| 2024-11-13 | 2024-11-11 | 2.164 | 2,237,143 | +108,791 | 0.18% | 4,840,680 |
| 2024-11-12 | 2024-11-08 | 2.315 | 2,128,352 | -55,384 | 0.17% | 4,928,081 |
| 2024-11-11 | 2024-11-07 | 2.336 | 2,183,736 | +55,384 | 0.18% | 5,100,479 |
| 2024-10-17 | 2024-10-15 | 2.376 | 2,128,352 | +39,561 | 0.17% | 5,057,201 |
| 2024-10-16 | 2024-10-14 | 2.548 | 2,088,791 | +27,692 | 0.17% | 5,322,239 |
| 2024-10-14 | 2024-10-09 | 2.700 | 2,061,099 | +19,780 | 0.17% | 5,564,280 |
| 2024-10-10 | 2024-10-08 | 2.639 | 2,041,319 | +7,912 | 0.16% | 5,387,041 |
| 2024-10-04 | 2024-10-02 | 2.872 | 2,033,407 | -9,890 | 0.16% | 5,839,041 |
| 2024-10-03 | 2024-09-30 | 2.841 | 2,043,297 | -37,582 | 0.16% | 5,805,461 |
| 2024-10-02 | 2024-09-27 | 2.457 | 2,080,879 | -29,670 | 0.17% | 5,112,720 |
| 2024-09-27 | 2024-09-25 | 2.214 | 2,110,549 | -49,451 | 0.17% | 4,673,459 |
| 2024-09-25 | 2024-09-23 | 2.133 | 2,160,000 | -39,560 | 0.17% | 4,608,240 |
| 2024-09-24 | 2024-09-20 | 2.103 | 2,199,560 | +47,472 | 0.18% | 4,625,919 |
| 2024-09-23 | 2024-09-19 | 2.133 | 2,152,088 | -15,824 | 0.17% | 4,591,360 |
| 2024-09-20 | 2024-09-17 | 2.093 | 2,167,912 | -49,451 | 0.17% | 4,537,440 |
| 2024-09-17 | 2024-09-13 | 2.063 | 2,217,363 | -15,824 | 0.18% | 4,573,681 |
| 2024-09-13 | 2024-09-11 | 2.032 | 2,233,187 | -31,648 | 0.18% | 4,538,580 |
| 2024-09-12 | 2024-09-10 | 1.931 | 2,264,835 | -21,758 | 0.18% | 4,373,900 |
| 2024-09-10 | 2024-09-05 | 1.881 | 2,286,593 | -21,759 | 0.18% | 4,300,319 |
| 2024-09-09 | 2024-09-04 | 1.830 | 2,308,352 | +43,517 | 0.19% | 4,224,541 |
| 2024-09-05 | 2024-09-03 | 1.972 | 2,264,835 | +15,824 | 0.18% | 4,465,500 |
| 2024-09-04 | 2024-09-02 | 2.032 | 2,249,011 | +53,407 | 0.18% | 4,570,740 |
| 2024-09-03 | 2024-08-30 | 2.245 | 2,195,604 | +41,538 | 0.18% | 4,928,399 |
| 2024-08-29 | 2024-08-27 | 2.437 | 2,154,066 | -1,978 | 0.17% | 5,248,980 |
| 2024-08-28 | 2024-08-26 | 2.427 | 2,156,044 | -29,670 | 0.17% | 5,232,000 |
| 2024-08-22 | 2024-08-20 | 2.366 | 2,185,714 | +19,780 | 0.18% | 5,171,399 |
| 2024-08-20 | 2024-08-16 | 2.376 | 2,165,934 | -31,648 | 0.17% | 5,146,500 |
| 2024-08-19 | 2024-08-15 | 2.366 | 2,197,582 | +29,670 | 0.18% | 5,199,479 |
| 2024-08-15 | 2024-08-13 | 2.427 | 2,167,912 | +19,780 | 0.17% | 5,260,800 |
| 2024-08-01 | 2024-07-30 | 2.528 | 2,148,132 | -19,780 | 0.17% | 5,430,000 |
| 2024-07-29 | 2024-07-25 | 2.538 | 2,167,912 | -9,890 | 0.17% | 5,501,920 |
| 2024-07-26 | 2024-07-24 | 2.588 | 2,177,802 | +29,670 | 0.18% | 5,637,119 |
| 2024-07-17 | 2024-07-15 | 2.669 | 2,148,132 | -49,450 | 0.17% | 5,734,080 |
| 2024-07-04 | 2024-07-02 | 2.710 | 2,197,582 | +49,450 | 0.18% | 5,954,959 |
| 2024-06-27 | 2024-06-25 | 2.831 | 2,148,132 | +3,956 | 0.17% | 6,081,600 |
| 2024-06-11 | 2024-06-06 | 2.942 | 2,144,176 | +15,824 | 0.17% | 6,308,881 |
| 2024-05-24 | 2024-05-22 | 3.165 | 2,128,352 | -59,340 | 0.17% | 6,735,761 |
| 2024-05-23 | 2024-05-21 | 3.124 | 2,187,692 | +19,780 | 0.18% | 6,835,079 |
| 2024-05-22 | 2024-05-20 | 3.266 | 2,167,912 | +19,780 | 0.17% | 7,080,160 |
| 2024-05-21 | 2024-05-17 | 3.296 | 2,148,132 | -29,670 | 0.17% | 7,080,720 |
| 2024-05-20 | 2024-05-16 | 3.215 | 2,177,802 | +49,450 | 0.18% | 7,002,359 |
| 2024-05-16 | 2024-05-13 | 3.205 | 2,128,352 | -9,890 | 0.17% | 6,821,841 |
| 2024-04-29 | 2024-04-25 | 2.942 | 2,138,242 | -9,890 | 0.17% | 6,291,421 |
| 2024-04-26 | 2024-04-24 | 2.882 | 2,148,132 | -39,560 | 0.17% | 6,190,200 |
| 2024-04-25 | 2024-04-23 | 2.831 | 2,187,692 | +19,780 | 0.18% | 6,193,599 |
| 2024-04-24 | 2024-04-22 | 2.851 | 2,167,912 | -19,780 | 0.17% | 6,181,440 |
| 2024-04-23 | 2024-04-19 | 2.851 | 2,187,692 | +39,560 | 0.18% | 6,237,839 |
| 2024-04-16 | 2024-04-12 | 2.932 | 2,148,132 | -35,604 | 0.17% | 6,298,800 |
| 2024-04-12 | 2024-04-10 | 2.841 | 2,183,736 | -9,890 | 0.18% | 6,204,479 |
| 2024-04-11 | 2024-04-09 | 2.831 | 2,193,626 | +9,890 | 0.18% | 6,210,399 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,183,736 | +11,868 | 0.18% | 6,005,759 |
| 2024-04-02 | 2024-03-27 | 2.922 | 2,171,868 | -11,868 | 0.17% | 6,346,440 |
| 2024-03-21 | 2024-03-19 | 3.043 | 2,183,736 | +9,890 | 0.18% | 6,646,079 |
| 2024-03-19 | 2024-03-15 | 3.124 | 2,173,846 | +3,956 | 0.18% | 6,791,820 |
| 2024-03-18 | 2024-03-14 | 3.225 | 2,169,890 | +15,824 | 0.17% | 6,998,860 |
| 2024-03-15 | 2024-03-13 | 3.256 | 2,154,066 | -9,890 | 0.17% | 7,013,160 |
| 2024-03-08 | 2024-03-06 | 3.013 | 2,163,956 | +9,890 | 0.17% | 6,520,240 |
| 2024-02-07 | 2024-02-05 | 2.639 | 2,154,066 | -31,648 | 0.17% | 5,684,580 |
| 2024-02-05 | 2024-02-01 | 2.679 | 2,185,714 | +19,780 | 0.18% | 5,856,499 |
| 2024-02-02 | 2024-01-31 | 2.669 | 2,165,934 | +23,736 | 0.17% | 5,781,600 |
| 2024-02-01 | 2024-01-30 | 2.811 | 2,142,198 | +15,824 | 0.17% | 6,021,481 |
| 2024-01-31 | 2024-01-29 | 2.912 | 2,126,374 | +45,495 | 0.17% | 6,192,001 |
| 2024-01-30 | 2024-01-26 | 3.003 | 2,080,879 | +1,978 | 0.17% | 6,248,880 |
| 2024-01-24 | 2024-01-22 | 2.882 | 2,078,901 | -33,626 | 0.17% | 5,990,700 |
| 2024-01-23 | 2024-01-19 | 2.983 | 2,112,527 | -25,715 | 0.17% | 6,301,199 |
| 2024-01-22 | 2024-01-18 | 3.013 | 2,138,242 | -29,670 | 0.17% | 6,442,761 |
| 2024-01-19 | 2024-01-17 | 2.973 | 2,167,912 | +29,670 | 0.17% | 6,444,480 |
| 2024-01-18 | 2024-01-16 | 3.195 | 2,138,242 | -13,846 | 0.17% | 6,831,921 |
| 2024-01-17 | 2024-01-15 | 3.236 | 2,152,088 | -23,736 | 0.17% | 6,963,200 |
| 2024-01-16 | 2024-01-12 | 3.276 | 2,175,824 | +41,538 | 0.18% | 7,127,999 |
| 2024-01-15 | 2024-01-11 | 3.306 | 2,134,286 | +21,759 | 0.17% | 7,056,661 |
| 2024-01-12 | 2024-01-10 | 3.337 | 2,112,527 | -35,605 | 0.17% | 7,048,798 |
| 2024-01-11 | 2024-01-09 | 3.296 | 2,148,132 | +69,231 | 0.17% | 7,080,720 |
| 2024-01-10 | 2024-01-08 | 3.357 | 2,078,901 | -19,780 | 0.17% | 6,978,640 |
| 2024-01-09 | 2024-01-05 | 3.387 | 2,098,681 | +19,780 | 0.17% | 7,108,699 |
| 2024-01-08 | 2024-01-04 | 3.448 | 2,078,901 | -3,956 | 0.17% | 7,167,820 |
| 2023-12-29 | 2023-12-27 | 3.397 | 2,082,857 | -11,868 | 0.17% | 7,076,160 |
| 2023-12-28 | 2023-12-22 | 3.428 | 2,094,725 | +21,758 | 0.17% | 7,180,019 |
| 2023-12-20 | 2023-12-18 | 3.529 | 2,072,967 | +1,978 | 0.17% | 7,315,040 |
| 2023-12-19 | 2023-12-15 | 3.498 | 2,070,989 | -11,868 | 0.17% | 7,245,240 |
| 2023-12-13 | 2023-12-11 | 3.488 | 2,082,857 | +11,868 | 0.17% | 7,265,700 |
| 2023-12-12 | 2023-12-08 | 3.509 | 2,070,989 | -11,868 | 0.17% | 7,266,180 |
| 2023-12-11 | 2023-12-07 | 3.519 | 2,082,857 | -1,978 | 0.17% | 7,328,879 |
| 2023-12-05 | 2023-12-01 | 3.620 | 2,084,835 | +11,868 | 0.17% | 7,546,639 |
| 2023-12-04 | 2023-11-30 | 3.650 | 2,072,967 | +148,352 | 0.17% | 7,566,560 |
| 2023-11-29 | 2023-11-27 | 3.670 | 1,924,615 | +9,890 | 0.15% | 7,063,979 |
| 2023-11-27 | 2023-11-23 | 3.792 | 1,914,725 | +9,890 | 0.15% | 7,259,999 |
| 2023-11-21 | 2023-11-17 | 3.822 | 1,904,835 | -11,868 | 0.15% | 7,280,279 |
| 2023-11-15 | 2023-11-13 | 3.721 | 1,916,703 | +11,868 | 0.15% | 7,131,839 |
| 2023-11-07 | 2023-11-03 | 3.953 | 1,904,835 | -9,890 | 0.15% | 7,530,659 |
| 2023-10-03 | 2023-09-28 | 3.761 | 1,914,725 | -21,759 | 0.15% | 7,201,919 |
| 2023-09-27 | 2023-09-25 | 3.691 | 1,936,484 | -11,868 | 0.15% | 7,146,702 |
| 2023-09-26 | 2023-09-22 | 3.691 | 1,948,352 | -51,428 | 0.16% | 7,190,501 |
| 2023-09-25 | 2023-09-21 | 3.610 | 1,999,780 | +49,450 | 0.16% | 7,218,539 |
| 2023-09-21 | 2023-09-19 | 3.731 | 1,950,330 | +11,868 | 0.16% | 7,276,681 |
| 2023-09-19 | 2023-09-15 | 3.751 | 1,938,462 | -11,868 | 0.15% | 7,271,602 |
| 2023-09-18 | 2023-09-14 | 3.711 | 1,950,330 | +11,868 | 0.16% | 7,237,241 |
| 2023-09-13 | 2023-09-11 | 3.771 | 1,938,462 | -27,692 | 0.15% | 7,310,802 |
| 2023-09-12 | 2023-09-07 | 3.640 | 1,966,154 | -57,362 | 0.16% | 7,156,801 |
| 2023-09-06 | 2023-09-04 | 3.691 | 2,023,516 | +57,362 | 0.16% | 7,467,898 |
| 2023-08-30 | 2023-08-28 | 3.741 | 1,966,154 | -59,341 | 0.16% | 7,355,601 |
| 2023-08-29 | 2023-08-25 | 3.711 | 2,025,495 | +41,539 | 0.16% | 7,516,162 |
| 2023-08-28 | 2023-08-24 | 3.751 | 1,983,956 | +11,868 | 0.16% | 7,442,260 |
| 2023-08-25 | 2023-08-23 | 3.721 | 1,972,088 | +45,495 | 0.16% | 7,337,920 |
| 2023-08-23 | 2023-08-21 | 3.761 | 1,926,593 | +17,802 | 0.15% | 7,246,558 |
| 2023-08-22 | 2023-08-18 | 3.943 | 1,908,791 | -17,802 | 0.15% | 7,526,999 |
| 2023-08-16 | 2023-08-14 | 3.943 | 1,926,593 | +9,890 | 0.15% | 7,597,198 |
| 2023-08-10 | 2023-08-08 | 4.055 | 1,916,703 | -9,890 | 0.15% | 7,771,379 |
| 2023-08-07 | 2023-08-03 | 4.135 | 1,926,593 | -23,737 | 0.15% | 7,967,318 |
| 2023-08-04 | 2023-08-02 | 3.943 | 1,950,330 | +23,737 | 0.16% | 7,690,801 |
| 2023-08-02 | 2023-07-31 | 4.085 | 1,926,593 | -9,891 | 0.15% | 7,869,918 |
| 2023-08-01 | 2023-07-28 | 4.105 | 1,936,484 | -81,098 | 0.15% | 7,949,482 |
| 2023-07-28 | 2023-07-26 | 3.964 | 2,017,582 | -29,671 | 0.16% | 7,996,798 |
| 2023-07-27 | 2023-07-25 | 3.923 | 2,047,253 | -11,868 | 0.16% | 8,031,601 |
| 2023-07-25 | 2023-07-21 | 3.883 | 2,059,121 | -3,956 | 0.16% | 7,994,880 |
| 2023-07-24 | 2023-07-20 | 3.832 | 2,063,077 | +1,978 | 0.16% | 7,905,940 |
| 2023-07-21 | 2023-07-19 | 3.852 | 2,061,099 | +11,868 | 0.16% | 7,940,040 |
| 2023-07-20 | 2023-07-18 | 3.883 | 2,049,231 | +1,978 | 0.16% | 7,956,481 |
| 2023-07-19 | 2023-07-14 | 3.923 | 2,047,253 | +11,868 | 0.16% | 8,031,601 |
| 2023-07-18 | 2023-07-13 | 3.984 | 2,035,385 | -23,736 | 0.16% | 8,108,522 |
| 2023-07-14 | 2023-07-12 | 3.822 | 2,059,121 | +7,912 | 0.16% | 7,869,960 |
| 2023-07-13 | 2023-07-11 | 3.883 | 2,051,209 | -15,824 | 0.16% | 7,964,161 |
| 2023-07-10 | 2023-07-06 | 3.873 | 2,067,033 | +13,846 | 0.17% | 8,004,700 |
| 2023-07-07 | 2023-07-05 | 3.842 | 2,053,187 | +27,692 | 0.16% | 7,888,801 |
| 2023-07-05 | 2023-07-03 | 3.873 | 2,025,495 | -15,824 | 0.16% | 7,843,842 |
| 2023-07-04 | 2023-06-30 | 3.822 | 2,041,319 | +11,868 | 0.16% | 7,801,921 |
| 2023-06-30 | 2023-06-28 | 3.832 | 2,029,451 | +11,869 | 0.16% | 7,777,082 |
| 2023-06-26 | 2023-06-21 | 3.994 | 2,017,582 | +11,868 | 0.16% | 8,057,998 |
| 2023-06-23 | 2023-06-20 | 4.095 | 2,005,714 | +37,582 | 0.16% | 8,213,399 |
| 2023-06-19 | 2023-06-15 | 4.176 | 1,968,132 | -21,758 | 0.16% | 8,218,701 |
| 2023-06-16 | 2023-06-14 | 3.994 | 1,989,890 | -19,780 | 0.16% | 7,947,400 |
| 2023-06-08 | 2023-06-06 | 3.913 | 2,009,670 | +11,868 | 0.16% | 7,863,839 |
| 2023-05-23 | 2023-05-19 | 4.095 | 1,997,802 | -29,671 | 0.16% | 8,180,999 |
| 2023-05-19 | 2023-05-17 | 4.075 | 2,027,473 | +9,891 | 0.16% | 8,261,502 |
| 2023-05-18 | 2023-05-16 | 4.247 | 2,017,582 | +1,978 | 0.16% | 8,567,998 |
| 2023-05-16 | 2023-05-12 | 4.206 | 2,015,604 | +9,890 | 0.16% | 8,478,078 |
| 2023-05-15 | 2023-05-11 | 4.267 | 2,005,714 | -3,956 | 0.16% | 8,558,159 |
| 2023-05-12 | 2023-05-10 | 4.277 | 2,009,670 | +29,670 | 0.16% | 8,595,359 |
| 2023-05-09 | 2023-05-05 | 4.378 | 1,980,000 | +9,890 | 0.16% | 8,668,660 |
| 2023-05-04 | 2023-05-02 | 4.489 | 1,970,110 | +19,780 | 0.16% | 8,844,480 |
| 2023-04-24 | 2023-04-20 | 4.580 | 1,950,330 | +9,890 | 0.16% | 8,933,162 |
| 2023-04-20 | 2023-04-18 | 4.692 | 1,940,440 | +9,891 | 0.15% | 9,103,682 |
| 2023-04-19 | 2023-04-17 | 4.702 | 1,930,549 | +3,956 | 0.15% | 9,076,798 |
| 2023-04-04 | 2023-03-31 | 4.661 | 1,926,593 | -9,891 | 0.15% | 8,980,278 |
| 2023-04-03 | 2023-03-30 | 4.671 | 1,936,484 | +9,891 | 0.15% | 9,045,962 |
| 2023-03-24 | 2023-03-22 | 4.702 | 1,926,593 | +19,780 | 0.15% | 9,058,198 |
| 2023-03-22 | 2023-03-20 | 4.641 | 1,906,813 | -1,978 | 0.15% | 8,849,519 |
| 2023-03-17 | 2023-03-15 | 4.550 | 1,908,791 | +1,978 | 0.15% | 8,684,999 |
| 2023-03-02 | 2023-02-28 | 4.661 | 1,906,813 | -9,890 | 0.15% | 8,888,079 |
| 2023-02-28 | 2023-02-24 | 4.489 | 1,916,703 | -29,671 | 0.15% | 8,604,719 |
| 2023-02-24 | 2023-02-22 | 4.580 | 1,946,374 | +9,890 | 0.16% | 8,915,042 |
| 2023-02-23 | 2023-02-21 | 4.712 | 1,936,484 | -9,890 | 0.15% | 9,124,282 |
| 2023-02-21 | 2023-02-17 | 4.793 | 1,946,374 | +9,890 | 0.16% | 9,328,322 |
| 2023-02-17 | 2023-02-15 | 4.853 | 1,936,484 | -49,450 | 0.15% | 9,398,402 |
| 2023-02-16 | 2023-02-14 | 4.985 | 1,985,934 | +17,802 | 0.16% | 9,899,440 |
| 2023-02-15 | 2023-02-13 | 4.975 | 1,968,132 | +1,978 | 0.16% | 9,790,801 |
| 2023-02-14 | 2023-02-10 | 4.965 | 1,966,154 | +5,934 | 0.16% | 9,761,081 |
| 2023-02-10 | 2023-02-08 | 4.954 | 1,960,220 | -3,956 | 0.16% | 9,711,801 |
| 2023-02-09 | 2023-02-07 | 5.025 | 1,964,176 | +19,780 | 0.16% | 9,870,421 |
| 2023-02-08 | 2023-02-06 | 4.975 | 1,944,396 | -7,912 | 0.16% | 9,672,722 |
| 2023-02-07 | 2023-02-03 | 5.197 | 1,952,308 | +19,781 | 0.16% | 10,146,362 |
| 2023-02-06 | 2023-02-02 | 5.339 | 1,932,527 | +9,890 | 0.15% | 10,317,117 |
| 2023-02-03 | 2023-02-01 | 5.136 | 1,922,637 | -1,978 | 0.15% | 9,875,518 |
| 2023-02-02 | 2023-01-31 | 4.954 | 1,924,615 | +17,802 | 0.15% | 9,535,398 |
| 2023-02-01 | 2023-01-30 | 5.005 | 1,906,813 | -7,912 | 0.15% | 9,543,599 |
| 2023-01-20 | 2023-01-18 | 5.076 | 1,914,725 | +11,868 | 0.15% | 9,718,719 |
| 2023-01-19 | 2023-01-17 | 5.116 | 1,902,857 | -13,846 | 0.15% | 9,735,439 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,916,703 | -15,824 | 0.15% | 10,232,638 |
| 2023-01-16 | 2023-01-12 | 4.874 | 1,932,527 | -5,935 | 0.15% | 9,418,278 |
| 2023-01-13 | 2023-01-11 | 4.965 | 1,938,462 | +17,803 | 0.15% | 9,623,602 |
| 2023-01-12 | 2023-01-10 | 5.096 | 1,920,659 | -57,363 | 0.15% | 9,787,678 |
| 2023-01-11 | 2023-01-09 | 5.086 | 1,978,022 | +15,824 | 0.16% | 10,060,000 |
| 2023-01-10 | 2023-01-06 | 5.076 | 1,962,198 | +3,956 | 0.16% | 9,959,681 |
| 2023-01-09 | 2023-01-05 | 5.015 | 1,958,242 | -17,802 | 0.16% | 9,820,801 |
| 2023-01-06 | 2023-01-04 | 5.035 | 1,976,044 | -5,934 | 0.16% | 9,950,040 |
| 2023-01-05 | 2023-01-03 | 5.005 | 1,981,978 | +9,890 | 0.16% | 9,919,800 |
| 2023-01-04 | 2022-12-30 | 4.954 | 1,972,088 | +19,780 | 0.16% | 9,770,600 |
| 2023-01-03 | 2022-12-29 | 5.066 | 1,952,308 | -21,758 | 0.16% | 9,889,742 |
| 2022-12-30 | 2022-12-28 | 5.005 | 1,974,066 | -37,582 | 0.16% | 9,880,200 |
| 2022-12-29 | 2022-12-23 | 4.772 | 2,011,648 | +7,912 | 0.16% | 9,600,478 |
| 2022-12-28 | 2022-12-22 | 4.843 | 2,003,736 | -17,802 | 0.16% | 9,704,539 |
| 2022-12-23 | 2022-12-21 | 4.621 | 2,021,538 | +21,758 | 0.16% | 9,341,078 |
| 2022-12-22 | 2022-12-20 | 4.479 | 1,999,780 | +13,846 | 0.16% | 8,957,459 |
| 2022-12-21 | 2022-12-19 | 4.469 | 1,985,934 | -1,978 | 0.16% | 8,875,360 |
| 2022-12-20 | 2022-12-16 | 4.712 | 1,987,912 | -21,758 | 0.16% | 9,366,600 |
| 2022-12-19 | 2022-12-15 | 4.752 | 2,009,670 | -17,803 | 0.16% | 9,550,398 |
| 2022-12-16 | 2022-12-14 | 4.965 | 2,027,473 | -92,967 | 0.16% | 10,065,502 |
| 2022-12-15 | 2022-12-13 | 4.975 | 2,120,440 | +27,693 | 0.17% | 10,548,482 |
| 2022-12-14 | 2022-12-12 | 5.015 | 2,092,747 | +7,912 | 0.17% | 10,495,359 |
| 2022-12-13 | 2022-12-09 | 5.035 | 2,084,835 | -53,407 | 0.17% | 10,497,839 |
| 2022-12-12 | 2022-12-08 | 5.056 | 2,138,242 | +39,561 | 0.17% | 10,810,001 |
| 2022-12-09 | 2022-12-07 | 4.914 | 2,098,681 | -7,912 | 0.17% | 10,312,918 |
| 2022-12-08 | 2022-12-06 | 5.015 | 2,106,593 | -3,956 | 0.17% | 10,564,798 |
| 2022-12-07 | 2022-12-05 | 5.056 | 2,110,549 | -43,517 | 0.17% | 10,669,998 |
| 2022-12-05 | 2022-12-01 | 4.135 | 2,154,066 | -5,934 | 0.18% | 8,908,020 |
| 2022-12-02 | 2022-11-30 | 4.105 | 2,160,000 | -17,802 | 0.18% | 8,867,040 |
| 2022-12-01 | 2022-11-29 | 3.974 | 2,177,802 | -55,385 | 0.18% | 8,653,859 |
| 2022-11-30 | 2022-11-28 | 3.701 | 2,233,187 | -27,692 | 0.18% | 8,264,281 |
| 2022-11-29 | 2022-11-25 | 3.468 | 2,260,879 | -19,780 | 0.18% | 7,840,980 |
| 2022-11-28 | 2022-11-24 | 3.519 | 2,280,659 | +11,868 | 0.19% | 8,024,879 |
| 2022-11-25 | 2022-11-23 | 3.519 | 2,268,791 | +7,912 | 0.19% | 7,983,119 |
| 2022-11-24 | 2022-11-22 | 3.539 | 2,260,879 | +21,758 | 0.18% | 8,001,000 |
| 2022-11-23 | 2022-11-21 | 3.670 | 2,239,121 | +33,626 | 0.18% | 8,218,320 |
| 2022-11-22 | 2022-11-18 | 3.862 | 2,205,495 | +7,913 | 0.18% | 8,518,602 |
| 2022-11-21 | 2022-11-17 | 3.873 | 2,197,582 | +21,758 | 0.18% | 8,510,258 |
| 2022-11-17 | 2022-11-15 | 3.953 | 2,175,824 | -17,802 | 0.18% | 8,601,999 |
| 2022-11-16 | 2022-11-14 | 3.893 | 2,193,626 | -67,253 | 0.18% | 8,539,299 |
| 2022-11-15 | 2022-11-11 | 3.559 | 2,260,879 | -79,121 | 0.18% | 8,046,720 |
| 2022-11-14 | 2022-11-10 | 3.357 | 2,340,000 | +27,692 | 0.19% | 7,855,120 |
| 2022-11-11 | 2022-11-09 | 3.468 | 2,312,308 | +57,363 | 0.19% | 8,019,341 |
| 2022-11-09 | 2022-11-07 | 3.670 | 2,254,945 | -11,868 | 0.18% | 8,276,400 |
| 2022-11-08 | 2022-11-04 | 3.569 | 2,266,813 | +3,956 | 0.19% | 8,090,759 |
| 2022-11-07 | 2022-11-03 | 3.428 | 2,262,857 | +1,978 | 0.19% | 7,756,320 |
| 2022-11-04 | 2022-11-02 | 3.478 | 2,260,879 | -11,868 | 0.18% | 7,863,840 |
| 2022-11-03 | 2022-11-01 | 3.377 | 2,272,747 | -3,956 | 0.19% | 7,675,319 |
| 2022-11-02 | 2022-10-31 | 3.286 | 2,276,703 | -11,868 | 0.19% | 7,481,499 |
| 2022-11-01 | 2022-10-28 | 3.185 | 2,288,571 | +15,824 | 0.19% | 7,289,099 |
| 2022-10-31 | 2022-10-27 | 3.296 | 2,272,747 | -9,890 | 0.19% | 7,491,479 |
| 2022-10-28 | 2022-10-26 | 3.377 | 2,282,637 | +19,780 | 0.19% | 7,708,719 |
| 2022-10-26 | 2022-10-24 | 3.246 | 2,262,857 | +5,934 | 0.19% | 7,344,480 |
| 2022-10-25 | 2022-10-21 | 3.458 | 2,256,923 | +59,341 | 0.18% | 7,804,440 |
| 2022-10-24 | 2022-10-20 | 3.468 | 2,197,582 | +19,780 | 0.18% | 7,621,459 |
| 2022-10-18 | 2022-10-14 | 3.529 | 2,177,802 | -21,758 | 0.18% | 7,684,979 |
| 2022-10-14 | 2022-10-12 | 3.347 | 2,199,560 | -21,759 | 0.18% | 7,361,439 |
| 2022-10-13 | 2022-10-11 | 3.367 | 2,221,319 | +39,561 | 0.18% | 7,479,181 |
| 2022-10-12 | 2022-10-10 | 3.418 | 2,181,758 | -108,791 | 0.18% | 7,456,279 |
| 2022-10-11 | 2022-10-07 | 3.418 | 2,290,549 | +51,428 | 0.19% | 7,828,078 |
| 2022-10-07 | 2022-10-05 | 3.539 | 2,239,121 | +1,978 | 0.18% | 7,924,000 |
| 2022-10-06 | 2022-10-03 | 3.377 | 2,237,143 | +17,802 | 0.18% | 7,555,080 |
| 2022-09-30 | 2022-09-28 | 3.670 | 2,219,341 | +17,803 | 0.18% | 8,145,721 |
| 2022-09-29 | 2022-09-27 | 3.812 | 2,201,538 | -7,913 | 0.18% | 8,392,018 |
| 2022-09-28 | 2022-09-26 | 3.701 | 2,209,451 | -33,626 | 0.18% | 8,176,442 |
| 2022-09-27 | 2022-09-23 | 3.498 | 2,243,077 | +9,890 | 0.18% | 7,847,280 |
| 2022-09-26 | 2022-09-22 | 3.559 | 2,233,187 | -5,934 | 0.18% | 7,948,161 |
| 2022-09-23 | 2022-09-21 | 3.680 | 2,239,121 | -7,912 | 0.18% | 8,240,960 |
| 2022-09-22 | 2022-09-20 | 3.751 | 2,247,033 | +17,802 | 0.18% | 8,429,120 |
| 2022-09-21 | 2022-09-19 | 3.822 | 2,229,231 | +29,671 | 0.18% | 8,520,121 |
| 2022-09-20 | 2022-09-16 | 4.024 | 2,199,560 | -17,803 | 0.18% | 8,851,518 |
| 2022-09-14 | 2022-09-09 | 4.055 | 2,217,363 | -11,868 | 0.18% | 8,990,421 |
| 2022-09-08 | 2022-09-06 | 3.933 | 2,229,231 | +11,868 | 0.18% | 8,768,061 |
| 2022-09-07 | 2022-09-05 | 3.953 | 2,217,363 | -9,890 | 0.18% | 8,766,221 |
| 2022-09-06 | 2022-09-02 | 4.024 | 2,227,253 | -1,978 | 0.18% | 8,962,961 |
| 2022-09-01 | 2022-08-30 | 4.075 | 2,229,231 | -9,890 | 0.18% | 9,083,621 |
| 2022-08-31 | 2022-08-29 | 4.065 | 2,239,121 | +7,912 | 0.18% | 9,101,280 |
| 2022-08-30 | 2022-08-26 | 4.055 | 2,231,209 | -15,824 | 0.18% | 9,046,561 |
| 2022-08-26 | 2022-08-24 | 3.933 | 2,247,033 | +29,670 | 0.18% | 8,838,080 |
| 2022-08-19 | 2022-08-17 | 4.044 | 2,217,363 | +3,956 | 0.18% | 8,968,001 |
| 2022-08-18 | 2022-08-16 | 4.115 | 2,213,407 | +9,891 | 0.18% | 9,108,662 |
| 2022-08-17 | 2022-08-15 | 4.166 | 2,203,516 | -1,979 | 0.18% | 9,179,358 |
| 2022-08-15 | 2022-08-11 | 4.105 | 2,205,495 | -3,956 | 0.18% | 9,053,802 |
| 2022-08-12 | 2022-08-10 | 4.014 | 2,209,451 | -7,912 | 0.18% | 8,868,982 |
| 2022-08-11 | 2022-08-09 | 4.055 | 2,217,363 | -1,978 | 0.18% | 8,990,421 |
| 2022-08-10 | 2022-08-08 | 4.034 | 2,219,341 | +19,781 | 0.18% | 8,953,561 |
| 2022-08-09 | 2022-08-05 | 4.095 | 2,199,560 | -39,561 | 0.18% | 9,007,198 |
| 2022-08-08 | 2022-08-04 | 3.974 | 2,239,121 | +51,429 | 0.18% | 8,897,520 |
| 2022-08-04 | 2022-08-02 | 3.943 | 2,187,692 | +29,670 | 0.18% | 8,626,799 |
| 2022-08-03 | 2022-08-01 | 3.974 | 2,158,022 | +49,451 | 0.18% | 8,575,260 |
| 2022-08-01 | 2022-07-28 | 4.105 | 2,108,571 | +3,956 | 0.17% | 8,655,918 |
| 2022-07-29 | 2022-07-27 | 4.105 | 2,104,615 | +15,824 | 0.17% | 8,639,678 |
| 2022-07-28 | 2022-07-26 | 4.297 | 2,088,791 | +9,890 | 0.17% | 8,975,999 |
| 2022-07-26 | 2022-07-22 | 4.358 | 2,078,901 | -9,890 | 0.17% | 9,059,620 |
| 2022-07-22 | 2022-07-20 | 4.408 | 2,088,791 | -29,671 | 0.17% | 9,208,319 |
| 2022-07-21 | 2022-07-19 | 4.388 | 2,118,462 | +75,165 | 0.17% | 9,296,282 |
| 2022-07-20 | 2022-07-18 | 4.520 | 2,043,297 | -9,890 | 0.17% | 9,235,021 |
| 2022-07-19 | 2022-07-15 | 4.459 | 2,053,187 | -57,362 | 0.17% | 9,155,161 |
| 2022-07-12 | 2022-07-08 | 4.884 | 2,110,549 | -9,891 | 0.17% | 10,307,218 |
| 2022-07-08 | 2022-07-06 | 4.995 | 2,120,440 | -1,978 | 0.17% | 10,591,362 |
| 2022-07-07 | 2022-07-05 | 4.965 | 2,122,418 | +27,693 | 0.17% | 10,536,862 |
| 2022-07-06 | 2022-07-04 | 5.035 | 2,094,725 | -3,956 | 0.17% | 10,547,639 |
| 2022-07-05 | 2022-06-30 | 4.965 | 2,098,681 | -3,956 | 0.17% | 10,419,018 |
| 2022-07-04 | 2022-06-29 | 4.954 | 2,102,637 | -41,539 | 0.17% | 10,417,398 |
| 2022-06-30 | 2022-06-28 | 4.995 | 2,144,176 | +7,912 | 0.18% | 10,709,921 |
| 2022-06-29 | 2022-06-27 | 4.985 | 2,136,264 | -19,780 | 0.17% | 10,648,801 |
| 2022-06-28 | 2022-06-24 | 4.853 | 2,156,044 | +31,648 | 0.18% | 10,464,000 |
| 2022-06-27 | 2022-06-23 | 4.813 | 2,124,396 | -21,758 | 0.17% | 10,224,482 |
| 2022-06-23 | 2022-06-21 | 4.651 | 2,146,154 | -11,868 | 0.18% | 9,982,001 |
| 2022-06-22 | 2022-06-20 | 4.621 | 2,158,022 | -3,956 | 0.18% | 9,971,740 |
| 2022-06-21 | 2022-06-17 | 4.611 | 2,161,978 | +9,890 | 0.18% | 9,968,160 |
| 2022-06-15 | 2022-06-13 | 4.520 | 2,152,088 | -21,758 | 0.18% | 9,726,720 |
| 2022-06-14 | 2022-06-10 | 4.621 | 2,173,846 | +1,978 | 0.18% | 10,044,859 |
| 2022-06-13 | 2022-06-09 | 4.540 | 2,171,868 | +9,890 | 0.18% | 9,860,039 |
| 2022-06-09 | 2022-06-07 | 4.570 | 2,161,978 | -3,956 | 0.18% | 9,880,720 |
| 2022-06-08 | 2022-06-06 | 4.590 | 2,165,934 | -29,670 | 0.18% | 9,942,600 |
| 2022-06-02 | 2022-05-31 | 4.611 | 2,195,604 | -90,989 | 0.18% | 10,123,198 |
| 2022-06-01 | 2022-05-30 | 4.338 | 2,286,593 | -25,715 | 0.19% | 9,918,478 |
| 2022-05-31 | 2022-05-27 | 4.247 | 2,312,308 | +1,978 | 0.19% | 9,819,601 |
| 2022-05-27 | 2022-05-25 | 4.186 | 2,310,330 | +25,715 | 0.19% | 9,671,041 |
| 2022-05-26 | 2022-05-24 | 4.216 | 2,284,615 | +29,670 | 0.19% | 9,632,698 |
| 2022-05-25 | 2022-05-23 | 4.479 | 2,254,945 | -29,670 | 0.18% | 10,100,400 |
| 2022-05-24 | 2022-05-20 | 4.348 | 2,284,615 | +9,890 | 0.19% | 9,932,998 |
| 2022-05-17 | 2022-05-13 | 4.247 | 2,274,725 | -35,605 | 0.19% | 9,659,999 |
| 2022-05-13 | 2022-05-11 | 4.044 | 2,310,330 | -1,978 | 0.19% | 9,344,001 |
| 2022-05-11 | 2022-05-06 | 4.115 | 2,312,308 | -1,978 | 0.19% | 9,515,661 |
| 2022-05-10 | 2022-05-05 | 4.267 | 2,314,286 | +1,978 | 0.19% | 9,874,801 |
| 2022-05-06 | 2022-05-04 | 4.196 | 2,312,308 | +21,759 | 0.19% | 9,702,701 |
| 2022-05-04 | 2022-04-29 | 4.368 | 2,290,549 | -3,956 | 0.19% | 10,005,118 |
| 2022-05-03 | 2022-04-28 | 4.237 | 2,294,505 | +1,978 | 0.19% | 9,720,798 |
| 2022-04-29 | 2022-04-27 | 4.146 | 2,292,527 | -1,978 | 0.19% | 9,503,798 |
| 2022-04-28 | 2022-04-26 | 4.065 | 2,294,505 | +21,758 | 0.19% | 9,326,398 |
| 2022-04-27 | 2022-04-25 | 4.044 | 2,272,747 | +1,978 | 0.19% | 9,191,999 |
| 2022-04-26 | 2022-04-22 | 4.328 | 2,270,769 | +9,890 | 0.19% | 9,826,879 |
| 2022-04-25 | 2022-04-21 | 4.388 | 2,260,879 | +11,868 | 0.19% | 9,921,239 |
| 2022-04-22 | 2022-04-20 | 4.408 | 2,249,011 | -9,890 | 0.18% | 9,914,640 |
| 2022-04-21 | 2022-04-19 | 4.378 | 2,258,901 | +11,868 | 0.18% | 9,889,720 |
| 2022-04-20 | 2022-04-14 | 4.499 | 2,247,033 | +5,934 | 0.18% | 10,110,400 |
| 2022-04-19 | 2022-04-13 | 4.378 | 2,241,099 | -7,912 | 0.18% | 9,811,780 |
| 2022-04-14 | 2022-04-12 | 4.469 | 2,249,011 | +11,868 | 0.18% | 10,051,080 |
| 2022-04-11 | 2022-04-07 | 4.590 | 2,237,143 | +19,780 | 0.18% | 10,269,481 |
| 2022-04-07 | 2022-04-04 | 4.884 | 2,217,363 | -69,230 | 0.18% | 10,828,862 |
| 2022-04-06 | 2022-04-01 | 4.651 | 2,286,593 | +1,978 | 0.19% | 10,635,198 |
| 2022-04-04 | 2022-03-31 | 4.671 | 2,284,615 | +49,450 | 0.19% | 10,672,198 |
| 2022-04-01 | 2022-03-30 | 4.783 | 2,235,165 | -31,648 | 0.18% | 10,689,801 |
| 2022-03-31 | 2022-03-29 | 4.692 | 2,266,813 | +1,978 | 0.19% | 10,634,879 |
| 2022-03-29 | 2022-03-25 | 4.631 | 2,264,835 | +49,450 | 0.19% | 10,488,199 |
| 2022-03-28 | 2022-03-24 | 4.833 | 2,215,385 | +5,934 | 0.18% | 10,707,202 |
| 2022-03-25 | 2022-03-23 | 4.833 | 2,209,451 | -19,780 | 0.18% | 10,678,522 |
| 2022-03-24 | 2022-03-22 | 4.752 | 2,229,231 | -3,956 | 0.18% | 10,593,801 |
| 2022-03-23 | 2022-03-21 | 4.631 | 2,233,187 | +39,561 | 0.18% | 10,341,641 |
| 2022-03-22 | 2022-03-18 | 4.793 | 2,193,626 | +17,802 | 0.18% | 10,513,318 |
| 2022-03-21 | 2022-03-17 | 4.611 | 2,175,824 | -7,912 | 0.18% | 10,031,999 |
| 2022-03-18 | 2022-03-16 | 4.186 | 2,183,736 | -31,649 | 0.18% | 9,141,119 |
| 2022-03-17 | 2022-03-15 | 3.691 | 2,215,385 | +65,275 | 0.18% | 8,176,001 |
| 2022-03-16 | 2022-03-14 | 4.166 | 2,150,110 | +35,605 | 0.18% | 8,956,880 |
| 2022-03-15 | 2022-03-11 | 4.661 | 2,114,505 | +23,736 | 0.17% | 9,856,178 |
| 2022-03-11 | 2022-03-09 | 4.560 | 2,090,769 | -15,824 | 0.17% | 9,534,139 |
| 2022-03-10 | 2022-03-08 | 4.479 | 2,106,593 | +37,582 | 0.17% | 9,435,898 |
| 2022-03-09 | 2022-03-07 | 4.580 | 2,069,011 | -9,890 | 0.17% | 9,476,760 |
| 2022-03-08 | 2022-03-04 | 4.904 | 2,078,901 | +1,978 | 0.17% | 10,194,700 |
| 2022-03-07 | 2022-03-03 | 5.217 | 2,076,923 | +37,582 | 0.17% | 10,836,000 |
| 2022-03-04 | 2022-03-02 | 5.440 | 2,039,341 | +1,978 | 0.17% | 11,093,562 |
| 2022-03-03 | 2022-03-01 | 5.511 | 2,037,363 | +7,912 | 0.17% | 11,227,002 |
| 2022-03-02 | 2022-02-28 | 5.500 | 2,029,451 | -3,956 | 0.17% | 11,162,882 |
| 2022-03-01 | 2022-02-25 | 5.551 | 2,033,407 | +3,956 | 0.17% | 11,287,442 |
| 2022-02-28 | 2022-02-24 | 5.440 | 2,029,451 | +61,319 | 0.17% | 11,039,762 |
| 2022-02-25 | 2022-02-23 | 5.693 | 1,968,132 | -108,791 | 0.16% | 11,203,701 |
| 2022-02-24 | 2022-02-22 | 5.511 | 2,076,923 | +31,648 | 0.17% | 11,445,000 |
| 2022-02-23 | 2022-02-21 | 5.632 | 2,045,275 | +29,671 | 0.17% | 11,518,762 |
| 2022-02-22 | 2022-02-18 | 5.551 | 2,015,604 | +5,934 | 0.16% | 11,188,618 |
| 2022-02-21 | 2022-02-17 | 5.672 | 2,009,670 | +5,934 | 0.16% | 11,399,518 |
| 2022-02-18 | 2022-02-16 | 5.652 | 2,003,736 | -49,451 | 0.16% | 11,325,339 |
| 2022-02-17 | 2022-02-15 | 5.581 | 2,053,187 | -39,560 | 0.17% | 11,459,521 |
| 2022-02-16 | 2022-02-14 | 5.460 | 2,092,747 | -11,868 | 0.17% | 11,426,399 |
| 2022-02-15 | 2022-02-11 | 5.490 | 2,104,615 | +31,648 | 0.17% | 11,555,038 |
| 2022-02-14 | 2022-02-10 | 5.591 | 2,072,967 | -21,758 | 0.17% | 11,590,880 |
| 2022-02-11 | 2022-02-09 | 5.460 | 2,094,725 | -11,868 | 0.17% | 11,437,198 |
| 2022-02-10 | 2022-02-08 | 5.359 | 2,106,593 | +23,736 | 0.17% | 11,288,998 |
| 2022-02-09 | 2022-02-07 | 5.450 | 2,082,857 | +41,538 | 0.17% | 11,351,339 |
| 2022-02-08 | 2022-02-04 | 5.521 | 2,041,319 | -7,912 | 0.17% | 11,269,442 |
| 2022-02-07 | 2022-01-31 | 5.389 | 2,049,231 | +23,736 | 0.17% | 11,043,761 |
| 2022-02-04 | 2022-01-27 | 5.268 | 2,025,495 | -21,758 | 0.17% | 10,670,083 |
| 2022-01-28 | 2022-01-26 | 5.389 | 2,047,253 | +19,780 | 0.17% | 11,033,101 |
| 2022-01-27 | 2022-01-25 | 5.207 | 2,027,473 | +31,649 | 0.17% | 10,557,502 |
| 2022-01-26 | 2022-01-24 | 5.531 | 1,995,824 | +9,890 | 0.16% | 11,038,459 |
| 2022-01-24 | 2022-01-20 | 5.794 | 1,985,934 | -25,714 | 0.16% | 11,505,840 |
| 2022-01-21 | 2022-01-19 | 5.672 | 2,011,648 | +29,670 | 0.16% | 11,410,738 |
| 2022-01-20 | 2022-01-18 | 5.864 | 1,981,978 | +9,890 | 0.16% | 11,623,200 |
| 2022-01-19 | 2022-01-17 | 5.723 | 1,972,088 | +25,714 | 0.17% | 11,286,041 |
| 2022-01-18 | 2022-01-14 | 6.208 | 1,946,374 | +29,671 | 0.17% | 12,083,522 |
| 2022-01-17 | 2022-01-13 | 6.410 | 1,916,703 | +205,714 | 0.17% | 12,286,918 |
| 2022-01-14 | 2022-01-12 | 7.260 | 1,710,989 | -47,473 | 0.15% | 12,421,400 |
| 2022-01-13 | 2022-01-11 | 7.017 | 1,758,462 | +21,759 | 0.15% | 12,339,323 |
| 2022-01-12 | 2022-01-10 | 7.098 | 1,736,703 | -29,671 | 0.15% | 12,327,118 |
| 2022-01-06 | 2022-01-04 | 7.027 | 1,766,374 | -7,912 | 0.16% | 12,412,703 |
| 2022-01-05 | 2022-01-03 | 7.047 | 1,774,286 | +21,759 | 0.16% | 12,504,182 |
| 2022-01-04 | 2021-12-31 | 6.967 | 1,752,527 | -9,891 | 0.15% | 12,209,077 |
| 2022-01-03 | 2021-12-29 | 6.744 | 1,762,418 | +7,913 | 0.15% | 11,885,943 |
| 2021-12-23 | 2021-12-21 | 6.785 | 1,754,505 | -9,891 | 0.15% | 11,903,537 |
| 2021-12-21 | 2021-12-17 | 6.683 | 1,764,396 | +17,803 | 0.16% | 11,792,243 |
| 2021-12-17 | 2021-12-15 | 6.774 | 1,746,593 | -11,869 | 0.15% | 11,832,197 |
| 2021-12-15 | 2021-12-13 | 7.017 | 1,758,462 | +7,913 | 0.15% | 12,339,323 |
| 2021-12-13 | 2021-12-09 | 7.209 | 1,750,549 | -35,605 | 0.15% | 12,620,097 |
| 2021-12-09 | 2021-12-07 | 6.997 | 1,786,154 | -27,692 | 0.16% | 12,497,521 |
| 2021-12-08 | 2021-12-06 | 6.592 | 1,813,846 | +31,648 | 0.16% | 11,957,679 |
| 2021-12-07 | 2021-12-03 | 6.946 | 1,782,198 | -9,890 | 0.16% | 12,379,741 |
| 2021-12-06 | 2021-12-02 | 6.865 | 1,792,088 | +29,670 | 0.16% | 12,303,481 |
| 2021-12-03 | 2021-12-01 | 7.007 | 1,762,418 | -19,780 | 0.16% | 12,349,263 |
| 2021-12-02 | 2021-11-30 | 6.926 | 1,782,198 | +1,978 | 0.16% | 12,343,701 |
| 2021-12-01 | 2021-11-29 | 6.967 | 1,780,220 | +120,660 | 0.16% | 12,402,002 |
| 2021-11-30 | 2021-11-26 | 7.573 | 1,659,560 | +9,890 | 0.15% | 12,568,217 |
| 2021-11-29 | 2021-11-25 | 7.877 | 1,649,670 | -21,759 | 0.15% | 12,993,717 |
| 2021-11-26 | 2021-11-24 | 7.614 | 1,671,429 | +3,956 | 0.15% | 12,725,703 |
| 2021-11-25 | 2021-11-23 | 7.533 | 1,667,473 | +27,693 | 0.15% | 12,560,704 |
| 2021-11-23 | 2021-11-19 | 7.786 | 1,639,780 | +9,890 | 0.14% | 12,766,598 |
| 2021-11-22 | 2021-11-18 | 7.796 | 1,629,890 | +98,901 | 0.14% | 12,706,079 |
| 2021-11-19 | 2021-11-17 | 7.978 | 1,530,989 | +89,011 | 0.13% | 12,213,720 |
| 2021-11-18 | 2021-11-16 | 7.927 | 1,441,978 | -15,824 | 0.13% | 11,430,720 |
| 2021-11-17 | 2021-11-15 | 7.755 | 1,457,802 | -1,978 | 0.13% | 11,305,578 |
| 2021-11-16 | 2021-11-12 | 7.765 | 1,459,780 | +9,890 | 0.13% | 11,335,678 |
| 2021-11-15 | 2021-11-11 | 7.735 | 1,449,890 | +3,956 | 0.13% | 11,214,899 |
| 2021-11-12 | 2021-11-10 | 7.624 | 1,445,934 | -37,582 | 0.13% | 11,023,479 |
| 2021-11-11 | 2021-11-09 | 7.664 | 1,483,516 | +7,912 | 0.13% | 11,369,996 |
| 2021-11-10 | 2021-11-08 | 7.462 | 1,475,604 | +47,472 | 0.13% | 11,010,957 |
| 2021-11-09 | 2021-11-05 | 7.341 | 1,428,132 | +17,802 | 0.13% | 10,483,441 |
| 2021-11-08 | 2021-11-04 | 7.533 | 1,410,330 | +49,451 | 0.12% | 10,623,702 |
| 2021-11-05 | 2021-11-03 | 7.472 | 1,360,879 | +7,912 | 0.12% | 10,168,639 |
| 2021-11-04 | 2021-11-02 | 7.432 | 1,352,967 | +11,868 | 0.12% | 10,054,800 |
| 2021-11-03 | 2021-11-01 | 7.533 | 1,341,099 | -1,978 | 0.12% | 10,102,201 |
| 2021-11-02 | 2021-10-29 | 7.705 | 1,343,077 | +23,736 | 0.12% | 10,347,961 |
| 2021-11-01 | 2021-10-28 | 7.715 | 1,319,341 | +29,671 | 0.12% | 10,178,423 |
| 2021-10-29 | 2021-10-27 | 7.907 | 1,289,670 | +31,648 | 0.11% | 10,197,277 |
| 2021-10-28 | 2021-10-26 | 8.210 | 1,258,022 | +31,648 | 0.11% | 10,328,640 |
| 2021-10-27 | 2021-10-25 | 8.605 | 1,226,374 | -19,780 | 0.11% | 10,552,403 |
| 2021-10-26 | 2021-10-22 | 8.787 | 1,246,154 | +9,890 | 0.11% | 10,949,401 |
| 2021-10-25 | 2021-10-21 | 8.635 | 1,236,264 | -21,758 | 0.11% | 10,675,002 |
| 2021-10-22 | 2021-10-20 | 8.776 | 1,258,022 | -7,912 | 0.11% | 11,040,960 |
| 2021-10-21 | 2021-10-19 | 8.746 | 1,265,934 | -3,956 | 0.11% | 11,071,999 |
| 2021-10-20 | 2021-10-18 | 8.433 | 1,269,890 | -1,978 | 0.11% | 10,708,559 |
| 2021-10-19 | 2021-10-15 | 8.493 | 1,271,868 | +49,450 | 0.11% | 10,802,399 |
| 2021-10-18 | 2021-10-12 | 8.493 | 1,222,418 | -5,934 | 0.11% | 10,382,404 |
| 2021-10-15 | 2021-10-11 | 8.392 | 1,228,352 | +1,978 | 0.11% | 10,308,603 |
| 2021-10-12 | 2021-10-08 | 8.220 | 1,226,374 | -3,956 | 0.11% | 10,081,203 |
| 2021-10-11 | 2021-10-07 | 8.342 | 1,230,330 | -25,714 | 0.11% | 10,263,003 |
| 2021-10-08 | 2021-10-06 | 7.856 | 1,256,044 | -19,780 | 0.11% | 9,867,900 |
| 2021-10-07 | 2021-10-05 | 8.190 | 1,275,824 | +37,582 | 0.11% | 10,448,999 |
| 2021-10-06 | 2021-10-04 | 8.059 | 1,238,242 | +5,934 | 0.11% | 9,978,442 |
| 2021-10-05 | 2021-09-30 | 8.079 | 1,232,308 | -17,802 | 0.11% | 9,955,542 |
| 2021-10-04 | 2021-09-29 | 7.866 | 1,250,110 | +11,868 | 0.11% | 9,833,921 |
| 2021-09-30 | 2021-09-28 | 8.241 | 1,238,242 | -25,714 | 0.11% | 10,203,802 |
| 2021-09-29 | 2021-09-27 | 8.453 | 1,263,956 | -73,187 | 0.11% | 10,684,080 |
| 2021-09-28 | 2021-09-24 | 8.190 | 1,337,143 | +31,648 | 0.12% | 10,951,201 |
| 2021-09-27 | 2021-09-23 | 8.423 | 1,305,495 | -9,890 | 0.11% | 10,995,604 |
| 2021-09-23 | 2021-09-20 | 8.382 | 1,315,385 | -35,604 | 0.12% | 11,025,703 |
| 2021-09-21 | 2021-09-17 | 8.776 | 1,350,989 | -3,956 | 0.12% | 11,856,880 |
| 2021-09-20 | 2021-09-16 | 8.372 | 1,354,945 | -3,956 | 0.12% | 11,343,600 |
| 2021-09-17 | 2021-09-15 | 8.433 | 1,358,901 | -47,473 | 0.12% | 11,459,159 |
| 2021-09-16 | 2021-09-14 | 8.625 | 1,406,374 | +11,869 | 0.12% | 12,129,663 |
| 2021-09-15 | 2021-09-13 | 8.918 | 1,394,505 | -43,517 | 0.12% | 12,436,196 |
| 2021-09-14 | 2021-09-10 | 9.009 | 1,438,022 | +265,055 | 0.13% | 12,955,140 |
| 2021-09-13 | 2021-09-09 | 8.352 | 1,172,967 | -15,824 | 0.10% | 9,796,360 |
| 2021-09-10 | 2021-09-08 | 8.635 | 1,188,791 | +65,275 | 0.10% | 10,265,078 |
| 2021-09-09 | 2021-09-07 | 8.999 | 1,123,516 | +57,362 | 0.10% | 10,110,396 |
| 2021-09-08 | 2021-09-06 | 8.696 | 1,066,154 | -21,758 | 0.09% | 9,270,801 |
| 2021-09-07 | 2021-09-03 | 8.483 | 1,087,912 | +114,725 | 0.10% | 9,228,999 |
| 2021-09-06 | 2021-09-02 | 7.887 | 973,187 | -3,956 | 0.09% | 7,675,201 |
| 2021-09-03 | 2021-09-01 | 8.079 | 977,143 | +49,451 | 0.09% | 7,894,121 |
| 2021-09-02 | 2021-08-31 | 7.907 | 927,692 | -27,693 | 0.08% | 7,335,158 |
| 2021-09-01 | 2021-08-30 | 7.674 | 955,385 | +45,495 | 0.08% | 7,331,943 |
| 2021-08-31 | 2021-08-27 | 7.583 | 909,890 | -27,692 | 0.08% | 6,899,999 |
| 2021-08-30 | 2021-08-26 | 7.199 | 937,582 | +5,934 | 0.08% | 6,749,757 |
| 2021-08-27 | 2021-08-25 | 7.320 | 931,648 | -13,847 | 0.08% | 6,820,077 |
| 2021-08-25 | 2021-08-23 | 7.219 | 945,495 | -5,934 | 0.08% | 6,825,844 |
| 2021-08-24 | 2021-08-20 | 6.865 | 951,429 | +29,671 | 0.08% | 6,531,983 |
| 2021-08-23 | 2021-08-19 | 7.513 | 921,758 | -31,649 | 0.08% | 6,924,758 |
| 2021-08-20 | 2021-08-18 | 7.260 | 953,407 | +29,671 | 0.08% | 6,921,523 |
| 2021-08-19 | 2021-08-17 | 7.260 | 923,736 | +29,670 | 0.08% | 6,706,118 |
| 2021-08-18 | 2021-08-16 | 7.462 | 894,066 | -61,319 | 0.08% | 6,671,520 |
| 2021-08-17 | 2021-08-13 | 7.462 | 955,385 | +57,363 | 0.08% | 7,129,083 |
| 2021-08-16 | 2021-08-12 | 7.654 | 898,022 | +21,758 | 0.08% | 6,873,560 |
| 2021-08-13 | 2021-08-11 | 7.695 | 876,264 | -21,758 | 0.08% | 6,742,462 |
| 2021-08-12 | 2021-08-10 | 7.856 | 898,022 | -23,736 | 0.08% | 7,055,160 |
| 2021-08-11 | 2021-08-09 | 8.028 | 921,758 | -51,429 | 0.08% | 7,400,078 |
| 2021-08-10 | 2021-08-06 | 7.705 | 973,187 | +41,539 | 0.09% | 7,498,081 |
| 2021-08-09 | 2021-08-05 | 7.381 | 931,648 | -9,890 | 0.08% | 6,876,597 |
| 2021-08-06 | 2021-08-04 | 7.583 | 941,538 | +53,406 | 0.08% | 7,139,996 |
| 2021-08-05 | 2021-08-03 | 7.553 | 888,132 | +3,956 | 0.08% | 6,708,061 |
| 2021-08-03 | 2021-07-30 | 7.664 | 884,176 | -1,978 | 0.08% | 6,776,521 |
| 2021-07-30 | 2021-07-28 | 7.745 | 886,154 | +5,934 | 0.08% | 6,863,361 |
| 2021-07-29 | 2021-07-27 | 7.371 | 880,220 | -1,978 | 0.08% | 6,488,102 |
| 2021-07-28 | 2021-07-26 | 7.968 | 882,198 | -17,802 | 0.08% | 7,028,962 |
| 2021-07-27 | 2021-07-23 | 8.574 | 900,000 | +13,846 | 0.08% | 7,716,800 |
| 2021-07-26 | 2021-07-22 | 8.776 | 886,154 | +41,539 | 0.08% | 7,777,281 |
| 2021-07-23 | 2021-07-21 | 8.908 | 844,615 | -43,517 | 0.07% | 7,523,737 |
| 2021-07-22 | 2021-07-20 | 9.181 | 888,132 | -17,802 | 0.08% | 8,153,841 |
| 2021-07-21 | 2021-07-19 | 9.393 | 905,934 | -116,703 | 0.08% | 8,509,639 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,022,637 | +89,011 | 0.09% | 9,368,037 |
| 2021-07-19 | 2021-07-15 | 9.626 | 933,626 | -53,407 | 0.08% | 8,986,876 |
| 2021-07-16 | 2021-07-14 | 9.828 | 987,033 | -5,934 | 0.09% | 9,700,560 |
| 2021-07-15 | 2021-07-13 | 9.464 | 992,967 | +23,736 | 0.09% | 9,397,440 |
| 2021-07-14 | 2021-07-12 | 9.676 | 969,231 | +3,956 | 0.09% | 9,378,602 |
| 2021-07-13 | 2021-07-09 | 9.171 | 965,275 | +9,890 | 0.08% | 8,852,323 |
| 2021-07-12 | 2021-07-08 | 9.110 | 955,385 | -39,560 | 0.08% | 8,703,664 |
| 2021-07-09 | 2021-07-07 | 9.464 | 994,945 | -47,473 | 0.09% | 9,416,159 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,042,418 | +51,429 | 0.09% | 9,633,564 |
| 2021-07-07 | 2021-07-05 | 9.616 | 990,989 | -15,824 | 0.09% | 9,529,020 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,006,813 | -3,956 | 0.09% | 10,159,638 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,010,769 | +5,934 | 0.09% | 10,649,238 |
| 2021-06-30 | 2021-06-28 | 11.244 | 1,004,835 | -1,978 | 0.09% | 11,297,918 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,006,813 | +15,824 | 0.09% | 11,360,878 |
| 2021-06-28 | 2021-06-24 | 11.183 | 990,989 | +59,341 | 0.09% | 11,082,120 |
| 2021-06-25 | 2021-06-23 | 11.567 | 931,648 | -197,803 | 0.08% | 10,776,476 |
| 2021-06-24 | 2021-06-22 | 9.646 | 1,129,451 | -92,967 | 0.10% | 10,894,684 |
| 2021-06-23 | 2021-06-21 | 9.727 | 1,222,418 | -45,494 | 0.11% | 11,890,324 |
| 2021-06-22 | 2021-06-18 | 9.828 | 1,267,912 | +35,604 | 0.11% | 12,461,039 |
| 2021-06-21 | 2021-06-17 | 9.970 | 1,232,308 | +3,956 | 0.11% | 12,285,563 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,228,352 | -397,582 | 0.11% | 11,153,163 |
| 2021-06-17 | 2021-06-15 | 8.857 | 1,625,934 | -324,396 | 0.14% | 14,401,439 |
| 2021-06-16 | 2021-06-11 | 6.896 | 1,950,330 | +37,583 | 0.17% | 13,449,042 |
| 2021-06-11 | 2021-06-09 | 6.774 | 1,912,747 | -15,824 | 0.17% | 12,957,798 |
| 2021-06-10 | 2021-06-08 | 6.572 | 1,928,571 | +35,604 | 0.17% | 12,674,997 |
| 2021-06-09 | 2021-06-07 | 6.734 | 1,892,967 | +21,758 | 0.17% | 12,747,240 |
| 2021-06-08 | 2021-06-04 | 6.764 | 1,871,209 | -35,604 | 0.16% | 12,657,481 |
| 2021-06-07 | 2021-06-03 | 6.876 | 1,906,813 | -118,682 | 0.17% | 13,110,399 |
| 2021-06-04 | 2021-06-02 | 6.370 | 2,025,495 | -15,824 | 0.18% | 12,902,403 |
| 2021-06-03 | 2021-06-01 | 6.532 | 2,041,319 | -55,384 | 0.18% | 13,333,442 |
| 2021-06-02 | 2021-05-31 | 6.370 | 2,096,703 | +98,901 | 0.18% | 13,355,998 |
| 2021-06-01 | 2021-05-28 | 6.138 | 1,997,802 | +5,934 | 0.18% | 12,261,533 |
| 2021-05-31 | 2021-05-27 | 6.310 | 1,991,868 | -50,588 | 0.18% | 12,568,628 |
| 2021-05-28 | 2021-05-26 | 6.016 | 2,042,456 | +70,973 | 0.18% | 12,286,957 |
| 2021-05-27 | 2021-05-25 | 6.077 | 1,971,483 | -51,259 | 0.17% | 11,980,000 |
| 2021-05-26 | 2021-05-24 | 5.833 | 2,022,742 | +17,744 | 0.18% | 11,799,002 |
| 2021-05-25 | 2021-05-21 | 5.874 | 2,004,998 | -11,829 | 0.18% | 11,776,858 |
| 2021-05-20 | 2021-05-17 | 5.864 | 2,016,827 | +9,857 | 0.18% | 11,825,879 |
| 2021-05-18 | 2021-05-14 | 5.762 | 2,006,970 | -1,971 | 0.18% | 11,564,481 |
| 2021-05-17 | 2021-05-13 | 5.722 | 2,008,941 | -1,972 | 0.18% | 11,494,319 |
| 2021-05-14 | 2021-05-12 | 5.833 | 2,010,913 | -63,087 | 0.18% | 11,730,002 |
| 2021-05-13 | 2021-05-11 | 5.691 | 2,074,000 | +1,971 | 0.18% | 11,803,439 |
| 2021-05-12 | 2021-05-10 | 5.640 | 2,072,029 | +63,088 | 0.18% | 11,687,122 |
| 2021-05-07 | 2021-05-05 | 5.762 | 2,008,941 | +5,914 | 0.18% | 11,575,839 |
| 2021-05-06 | 2021-05-04 | 5.935 | 2,003,027 | +1,972 | 0.18% | 11,887,201 |
| 2021-05-05 | 2021-05-03 | 5.985 | 2,001,055 | -7,886 | 0.18% | 11,976,998 |
| 2021-05-04 | 2021-04-30 | 5.995 | 2,008,941 | -11,829 | 0.18% | 12,044,579 |
| 2021-05-03 | 2021-04-29 | 5.975 | 2,020,770 | -9,858 | 0.18% | 12,074,499 |
| 2021-04-30 | 2021-04-28 | 6.127 | 2,030,628 | -23,657 | 0.18% | 12,442,403 |
| 2021-04-29 | 2021-04-27 | 6.219 | 2,054,285 | -33,516 | 0.18% | 12,774,918 |
| 2021-04-28 | 2021-04-26 | 6.006 | 2,087,801 | -39,429 | 0.18% | 12,538,563 |
| 2021-04-27 | 2021-04-23 | 5.965 | 2,127,230 | -33,515 | 0.19% | 12,689,039 |
| 2021-04-26 | 2021-04-22 | 5.975 | 2,160,745 | -5,915 | 0.19% | 12,910,877 |
| 2021-04-23 | 2021-04-21 | 5.691 | 2,166,660 | +1,972 | 0.19% | 12,330,781 |
| 2021-04-22 | 2021-04-20 | 5.681 | 2,164,688 | +1,971 | 0.19% | 12,297,598 |
| 2021-04-21 | 2021-04-19 | 5.640 | 2,162,717 | -5,914 | 0.19% | 12,198,640 |
| 2021-04-20 | 2021-04-16 | 5.569 | 2,168,631 | -9,858 | 0.19% | 12,077,998 |
| 2021-04-19 | 2021-04-15 | 5.498 | 2,178,489 | +21,687 | 0.19% | 11,978,201 |
| 2021-04-16 | 2021-04-14 | 5.498 | 2,156,802 | +21,686 | 0.19% | 11,858,957 |
| 2021-04-14 | 2021-04-12 | 5.407 | 2,135,116 | +17,743 | 0.19% | 11,544,779 |
| 2021-04-13 | 2021-04-09 | 5.651 | 2,117,373 | -1,971 | 0.19% | 11,964,361 |
| 2021-04-09 | 2021-04-07 | 5.640 | 2,119,344 | +11,829 | 0.19% | 11,953,998 |
| 2021-04-08 | 2021-04-01 | 5.722 | 2,107,515 | -9,858 | 0.19% | 12,058,318 |
| 2021-04-07 | 2021-03-31 | 5.569 | 2,117,373 | +7,886 | 0.19% | 11,792,521 |
| 2021-04-01 | 2021-03-30 | 5.620 | 2,109,487 | -51,258 | 0.19% | 11,855,601 |
| 2021-03-31 | 2021-03-29 | 5.529 | 2,160,745 | +1,971 | 0.19% | 11,946,398 |
| 2021-03-30 | 2021-03-26 | 5.600 | 2,158,774 | -23,658 | 0.19% | 12,088,800 |
| 2021-03-29 | 2021-03-25 | 5.509 | 2,182,432 | -59,144 | 0.19% | 12,022,021 |
| 2021-03-26 | 2021-03-24 | 5.367 | 2,241,576 | -5,915 | 0.20% | 12,029,459 |
| 2021-03-25 | 2021-03-23 | 5.519 | 2,247,491 | +37,458 | 0.20% | 12,403,202 |
| 2021-03-24 | 2021-03-22 | 5.630 | 2,210,033 | +45,345 | 0.20% | 12,443,103 |
| 2021-03-23 | 2021-03-19 | 5.732 | 2,164,688 | -27,601 | 0.19% | 12,407,398 |
| 2021-03-22 | 2021-03-18 | 5.884 | 2,192,289 | -25,629 | 0.19% | 12,899,199 |
| 2021-03-19 | 2021-03-17 | 5.752 | 2,217,918 | +51,258 | 0.20% | 12,757,497 |
| 2021-03-18 | 2021-03-16 | 5.722 | 2,166,660 | +19,715 | 0.19% | 12,396,721 |
| 2021-03-17 | 2021-03-15 | 5.630 | 2,146,945 | -17,743 | 0.19% | 12,087,900 |
| 2021-03-16 | 2021-03-12 | 5.539 | 2,164,688 | +5,914 | 0.19% | 11,990,158 |
| 2021-03-15 | 2021-03-11 | 5.661 | 2,158,774 | -29,572 | 0.19% | 12,220,200 |
| 2021-03-12 | 2021-03-10 | 5.468 | 2,188,346 | +19,715 | 0.19% | 11,965,799 |
| 2021-03-11 | 2021-03-09 | 5.417 | 2,168,631 | +1,971 | 0.19% | 11,747,998 |
| 2021-03-10 | 2021-03-08 | 5.509 | 2,166,660 | -78,859 | 0.19% | 11,935,141 |
| 2021-03-09 | 2021-03-05 | 5.732 | 2,245,519 | +11,829 | 0.20% | 12,870,699 |
| 2021-03-08 | 2021-03-04 | 5.803 | 2,233,690 | +41,401 | 0.20% | 12,961,518 |
| 2021-03-05 | 2021-03-03 | 6.006 | 2,192,289 | +17,743 | 0.19% | 13,166,079 |
| 2021-03-04 | 2021-03-02 | 5.924 | 2,174,546 | -29,572 | 0.19% | 12,883,041 |
| 2021-03-03 | 2021-03-01 | 5.985 | 2,204,118 | -3,943 | 0.19% | 13,192,400 |
| 2021-03-02 | 2021-02-26 | 5.995 | 2,208,061 | -3,943 | 0.20% | 13,238,400 |
| 2021-03-01 | 2021-02-25 | 6.188 | 2,212,004 | +3,943 | 0.20% | 13,688,400 |
| 2021-02-26 | 2021-02-24 | 6.198 | 2,208,061 | -443,584 | 0.20% | 13,686,400 |
| 2021-02-25 | 2021-02-23 | 6.604 | 2,651,645 | +47,316 | 0.23% | 17,511,902 |
| 2021-02-24 | 2021-02-22 | 6.807 | 2,604,329 | +9,857 | 0.23% | 17,727,819 |
| 2021-02-23 | 2021-02-19 | 7.061 | 2,594,472 | +65,059 | 0.23% | 18,318,722 |
| 2021-02-22 | 2021-02-18 | 6.990 | 2,529,413 | +374,582 | 0.22% | 17,679,742 |
| 2021-02-19 | 2021-02-17 | 6.472 | 2,154,831 | +175,462 | 0.19% | 13,946,680 |
| 2021-02-18 | 2021-02-16 | 6.188 | 1,979,369 | +593,416 | 0.18% | 12,248,800 |
| 2021-02-17 | 2021-02-11 | 6.158 | 1,385,953 | -159,690 | 0.12% | 8,534,423 |
| 2021-02-16 | 2021-02-09 | 5.924 | 1,545,643 | +199,120 | 0.14% | 9,157,122 |
| 2021-02-10 | 2021-02-08 | 6.188 | 1,346,523 | +112,375 | 0.12% | 8,332,600 |
| 2021-02-09 | 2021-02-05 | 6.726 | 1,234,148 | -67,031 | 0.11% | 8,300,757 |
| 2021-02-08 | 2021-02-04 | 6.949 | 1,301,179 | -141,947 | 0.12% | 9,042,001 |
| 2021-02-05 | 2021-02-03 | 6.939 | 1,443,126 | +94,632 | 0.13% | 10,013,763 |
| 2021-02-04 | 2021-02-02 | 6.452 | 1,348,494 | +27,600 | 0.12% | 8,700,477 |
| 2021-02-03 | 2021-02-01 | 6.543 | 1,320,894 | -39,429 | 0.12% | 8,643,002 |
| 2021-02-02 | 2021-01-29 | 6.351 | 1,360,323 | -3,943 | 0.12% | 8,638,798 |
| 2021-02-01 | 2021-01-28 | 6.340 | 1,364,266 | -3,943 | 0.12% | 8,649,998 |
| 2021-01-29 | 2021-01-27 | 6.837 | 1,368,209 | +130,118 | 0.12% | 9,355,118 |
| 2021-01-28 | 2021-01-26 | 6.188 | 1,238,091 | -100,546 | 0.11% | 7,661,598 |
| 2021-01-27 | 2021-01-25 | 6.533 | 1,338,637 | +57,173 | 0.12% | 8,745,520 |
| 2021-01-26 | 2021-01-22 | 5.661 | 1,281,464 | -9,857 | 0.11% | 7,254,000 |
| 2021-01-25 | 2021-01-21 | 5.772 | 1,291,321 | -51,259 | 0.11% | 7,453,898 |
| 2021-01-22 | 2021-01-20 | 5.823 | 1,342,580 | +80,831 | 0.12% | 7,817,880 |
| 2021-01-21 | 2021-01-19 | 5.722 | 1,261,749 | +5,914 | 0.11% | 7,219,199 |
| 2021-01-19 | 2021-01-15 | 5.559 | 1,255,835 | +7,886 | 0.11% | 6,981,522 |
| 2021-01-18 | 2021-01-14 | 5.600 | 1,247,949 | -11,829 | 0.11% | 6,988,321 |
| 2021-01-15 | 2021-01-13 | 5.630 | 1,259,778 | +3,943 | 0.11% | 7,092,902 |
| 2021-01-14 | 2021-01-12 | 5.580 | 1,255,835 | +27,601 | 0.11% | 7,007,002 |
| 2021-01-13 | 2021-01-11 | 5.600 | 1,228,234 | +15,772 | 0.11% | 6,877,920 |
| 2021-01-12 | 2021-01-08 | 5.711 | 1,212,462 | +17,743 | 0.11% | 6,924,900 |
| 2021-01-11 | 2021-01-07 | 5.864 | 1,194,719 | -49,287 | 0.11% | 7,005,362 |
| 2021-01-08 | 2021-01-06 | 5.985 | 1,244,006 | +39,430 | 0.11% | 7,445,801 |
| 2021-01-07 | 2021-01-05 | 6.036 | 1,204,576 | +35,487 | 0.11% | 7,270,899 |
| 2021-01-06 | 2021-01-04 | 5.793 | 1,169,089 | +7,885 | 0.10% | 6,772,057 |
| 2021-01-04 | 2020-12-29 | 5.752 | 1,161,204 | -3,942 | 0.10% | 6,679,263 |
| 2020-12-30 | 2020-12-28 | 5.630 | 1,165,146 | +5,914 | 0.10% | 6,560,097 |
| 2020-12-29 | 2020-12-24 | 5.742 | 1,159,232 | +7,886 | 0.10% | 6,656,160 |
| 2020-12-28 | 2020-12-22 | 5.853 | 1,151,346 | -3,943 | 0.10% | 6,739,359 |
| 2020-12-22 | 2020-12-18 | 5.945 | 1,155,289 | +3,943 | 0.10% | 6,867,920 |
| 2020-12-21 | 2020-12-17 | 5.955 | 1,151,346 | +1,971 | 0.10% | 6,856,159 |
| 2020-12-18 | 2020-12-16 | 5.894 | 1,149,375 | +9,858 | 0.10% | 6,774,462 |
| 2020-12-16 | 2020-12-14 | 5.793 | 1,139,517 | +3,943 | 0.10% | 6,600,759 |
| 2020-12-14 | 2020-12-10 | 5.833 | 1,135,574 | +3,943 | 0.10% | 6,623,999 |
| 2020-12-11 | 2020-12-09 | 6.026 | 1,131,631 | -47,316 | 0.10% | 6,819,118 |
| 2020-12-10 | 2020-12-08 | 6.107 | 1,178,947 | -11,829 | 0.10% | 7,199,921 |
| 2020-12-09 | 2020-12-07 | 6.158 | 1,190,776 | +5,915 | 0.11% | 7,332,561 |
| 2020-12-08 | 2020-12-04 | 6.340 | 1,184,861 | -65,059 | 0.10% | 7,512,498 |
| 2020-12-04 | 2020-12-02 | 6.371 | 1,249,920 | -7,886 | 0.11% | 7,963,038 |
| 2020-12-03 | 2020-12-01 | 6.351 | 1,257,806 | +19,715 | 0.11% | 7,987,759 |
| 2020-12-02 | 2020-11-30 | 6.117 | 1,238,091 | -11,829 | 0.11% | 7,573,678 |
| 2020-12-01 | 2020-11-27 | 6.219 | 1,249,920 | +13,800 | 0.11% | 7,772,838 |
| 2020-11-30 | 2020-11-26 | 5.924 | 1,236,120 | +17,743 | 0.11% | 7,323,361 |
| 2020-11-27 | 2020-11-25 | 5.762 | 1,218,377 | -15,771 | 0.11% | 7,020,483 |
| 2020-11-26 | 2020-11-24 | 5.762 | 1,234,148 | +7,886 | 0.11% | 7,111,358 |
| 2020-11-25 | 2020-11-23 | 5.924 | 1,226,262 | -15,772 | 0.11% | 7,264,957 |
| 2020-11-24 | 2020-11-20 | 6.127 | 1,242,034 | -49,287 | 0.11% | 7,610,398 |
| 2020-11-23 | 2020-11-19 | 6.178 | 1,291,321 | +70,973 | 0.11% | 7,977,897 |
| 2020-11-20 | 2020-11-18 | 5.864 | 1,220,348 | -43,373 | 0.11% | 7,155,640 |
| 2020-11-19 | 2020-11-17 | 5.285 | 1,263,721 | +7,886 | 0.11% | 6,679,222 |
| 2020-11-13 | 2020-11-11 | 5.356 | 1,255,835 | +7,886 | 0.11% | 6,726,722 |
| 2020-11-12 | 2020-11-10 | 5.559 | 1,247,949 | +25,630 | 0.11% | 6,937,681 |
| 2020-11-11 | 2020-11-09 | 5.590 | 1,222,319 | -35,487 | 0.11% | 6,832,397 |
| 2020-11-10 | 2020-11-06 | 5.417 | 1,257,806 | +25,629 | 0.11% | 6,813,839 |
| 2020-11-09 | 2020-11-05 | 5.549 | 1,232,177 | -7,886 | 0.11% | 6,837,500 |
| 2020-11-06 | 2020-11-04 | 5.417 | 1,240,063 | +1,972 | 0.11% | 6,717,721 |
| 2020-11-03 | 2020-10-30 | 5.296 | 1,238,091 | +1,971 | 0.11% | 6,556,318 |
| 2020-11-02 | 2020-10-29 | 5.387 | 1,236,120 | +35,487 | 0.11% | 6,658,741 |
| 2020-10-30 | 2020-10-28 | 5.701 | 1,200,633 | -5,915 | 0.11% | 6,845,159 |
| 2020-10-28 | 2020-10-23 | 5.722 | 1,206,548 | -65,059 | 0.11% | 6,903,362 |
| 2020-10-27 | 2020-10-22 | 5.793 | 1,271,607 | +7,886 | 0.11% | 7,365,902 |
| 2020-10-23 | 2020-10-21 | 5.823 | 1,263,721 | -21,686 | 0.11% | 7,358,682 |
| 2020-10-21 | 2020-10-19 | 5.782 | 1,285,407 | +7,886 | 0.11% | 7,432,800 |
| 2020-10-20 | 2020-10-16 | 5.975 | 1,277,521 | -13,800 | 0.11% | 7,633,440 |
| 2020-10-19 | 2020-10-15 | 5.975 | 1,291,321 | -9,858 | 0.11% | 7,715,898 |
| 2020-10-16 | 2020-10-14 | 6.097 | 1,301,179 | -9,857 | 0.12% | 7,933,201 |
| 2020-10-15 | 2020-10-12 | 6.168 | 1,311,036 | -9,858 | 0.12% | 8,086,399 |
| 2020-10-14 | 2020-10-09 | 5.975 | 1,320,894 | -3,943 | 0.12% | 7,892,602 |
| 2020-10-12 | 2020-10-08 | 5.965 | 1,324,837 | +7,886 | 0.12% | 7,902,722 |
| 2020-10-09 | 2020-10-07 | 5.995 | 1,316,951 | -3,943 | 0.12% | 7,895,762 |
| 2020-10-08 | 2020-10-06 | 6.097 | 1,320,894 | -31,543 | 0.12% | 8,053,402 |
| 2020-10-07 | 2020-10-05 | 5.762 | 1,352,437 | -1,972 | 0.12% | 7,792,958 |
| 2020-10-06 | 2020-09-30 | 5.742 | 1,354,409 | +5,915 | 0.12% | 7,776,841 |
| 2020-10-05 | 2020-09-29 | 5.722 | 1,348,494 | -5,915 | 0.12% | 7,715,518 |
| 2020-09-30 | 2020-09-28 | 5.742 | 1,354,409 | +7,886 | 0.12% | 7,776,841 |
| 2020-09-29 | 2020-09-25 | 5.945 | 1,346,523 | -7,886 | 0.12% | 8,004,760 |
| 2020-09-28 | 2020-09-24 | 6.168 | 1,354,409 | +35,487 | 0.12% | 8,353,921 |
| 2020-09-25 | 2020-09-23 | 6.371 | 1,318,922 | -3,943 | 0.12% | 8,402,639 |
| 2020-09-24 | 2020-09-22 | 6.371 | 1,322,865 | +3,943 | 0.12% | 8,427,759 |
| 2020-09-23 | 2020-09-21 | 6.513 | 1,318,922 | +1,971 | 0.12% | 8,589,959 |
| 2020-09-21 | 2020-09-17 | 6.706 | 1,316,951 | -5,914 | 0.12% | 8,830,962 |
| 2020-09-18 | 2020-09-16 | 6.594 | 1,322,865 | +1,971 | 0.12% | 8,722,999 |
| 2020-09-17 | 2020-09-15 | 6.493 | 1,320,894 | -13,800 | 0.12% | 8,576,002 |
| 2020-09-16 | 2020-09-14 | 6.432 | 1,334,694 | -1,972 | 0.12% | 8,584,360 |
| 2020-09-15 | 2020-09-11 | 6.290 | 1,336,666 | +7,886 | 0.12% | 8,407,203 |
| 2020-09-14 | 2020-09-10 | 6.188 | 1,328,780 | +13,801 | 0.12% | 8,222,803 |
| 2020-09-11 | 2020-09-09 | 6.290 | 1,314,979 | -1,972 | 0.12% | 8,270,799 |
| 2020-09-10 | 2020-09-08 | 6.280 | 1,316,951 | +15,772 | 0.12% | 8,269,842 |
| 2020-09-09 | 2020-09-07 | 6.553 | 1,301,179 | +19,715 | 0.12% | 8,527,201 |
| 2020-09-08 | 2020-09-04 | 6.909 | 1,281,464 | +9,857 | 0.11% | 8,853,000 |
| 2020-09-07 | 2020-09-03 | 7.172 | 1,271,607 | -57,173 | 0.11% | 9,120,303 |
| 2020-09-04 | 2020-09-02 | 7.030 | 1,328,780 | +25,630 | 0.12% | 9,341,643 |
| 2020-09-03 | 2020-09-01 | 6.837 | 1,303,150 | -57,173 | 0.12% | 8,910,278 |
| 2020-09-02 | 2020-08-31 | 6.736 | 1,360,323 | +78,859 | 0.12% | 9,163,198 |
| 2020-09-01 | 2020-08-28 | 6.371 | 1,281,464 | -13,800 | 0.11% | 8,164,000 |
| 2020-08-31 | 2020-08-27 | 6.219 | 1,295,264 | -13,801 | 0.11% | 8,054,818 |
| 2020-08-28 | 2020-08-26 | 6.188 | 1,309,065 | -43,372 | 0.12% | 8,100,802 |
| 2020-08-27 | 2020-08-25 | 6.158 | 1,352,437 | -27,601 | 0.12% | 8,328,038 |
| 2020-08-26 | 2020-08-24 | 6.391 | 1,380,038 | -11,829 | 0.12% | 8,819,999 |
| 2020-08-25 | 2020-08-21 | 6.117 | 1,391,867 | +17,743 | 0.12% | 8,514,360 |
| 2020-08-24 | 2020-08-20 | 6.188 | 1,374,124 | +5,915 | 0.12% | 8,503,402 |
| 2020-08-19 | 2020-08-17 | 6.198 | 1,368,209 | +3,943 | 0.12% | 8,480,678 |
| 2020-08-18 | 2020-08-14 | 6.269 | 1,364,266 | -9,858 | 0.12% | 8,553,118 |
| 2020-08-17 | 2020-08-13 | 6.269 | 1,374,124 | +9,858 | 0.12% | 8,614,922 |
| 2020-08-14 | 2020-08-12 | 6.209 | 1,364,266 | +5,914 | 0.12% | 8,470,078 |
| 2020-08-13 | 2020-08-11 | 6.300 | 1,358,352 | +3,943 | 0.12% | 8,557,381 |
| 2020-08-12 | 2020-08-10 | 6.411 | 1,354,409 | +37,458 | 0.12% | 8,683,681 |
| 2020-08-11 | 2020-08-07 | 6.746 | 1,316,951 | -11,829 | 0.12% | 8,884,402 |
| 2020-08-10 | 2020-08-06 | 6.949 | 1,328,780 | +33,516 | 0.12% | 9,233,803 |
| 2020-08-07 | 2020-08-05 | 7.040 | 1,295,264 | -25,630 | 0.11% | 9,119,157 |
| 2020-08-06 | 2020-08-04 | 6.726 | 1,320,894 | +27,601 | 0.12% | 8,884,202 |
| 2020-08-05 | 2020-08-03 | 6.493 | 1,293,293 | -19,715 | 0.11% | 8,396,801 |
| 2020-08-04 | 2020-07-31 | 6.574 | 1,313,008 | +27,601 | 0.12% | 8,631,362 |
| 2020-08-03 | 2020-07-30 | 6.594 | 1,285,407 | +11,829 | 0.11% | 8,476,000 |
| 2020-07-30 | 2020-07-28 | 6.919 | 1,273,578 | -21,686 | 0.11% | 8,811,440 |
| 2020-07-29 | 2020-07-27 | 6.797 | 1,295,264 | -19,715 | 0.11% | 8,803,797 |
| 2020-07-28 | 2020-07-24 | 6.878 | 1,314,979 | -90,688 | 0.12% | 9,044,519 |
| 2020-07-27 | 2020-07-23 | 7.213 | 1,405,667 | -116,318 | 0.12% | 10,138,857 |
| 2020-07-24 | 2020-07-22 | 7.000 | 1,521,985 | +88,717 | 0.13% | 10,653,601 |
| 2020-07-23 | 2020-07-21 | 7.375 | 1,433,268 | -72,945 | 0.13% | 10,570,579 |
| 2020-07-22 | 2020-07-20 | 6.797 | 1,506,213 | -25,629 | 0.13% | 10,237,600 |
| 2020-07-21 | 2020-07-17 | 6.797 | 1,531,842 | +47,315 | 0.14% | 10,411,798 |
| 2020-07-20 | 2020-07-16 | 6.665 | 1,484,527 | +94,631 | 0.13% | 9,894,422 |
| 2020-07-17 | 2020-07-15 | 7.406 | 1,389,896 | -19,714 | 0.12% | 10,293,003 |
| 2020-07-16 | 2020-07-14 | 7.477 | 1,409,610 | -833,938 | 0.13% | 10,539,097 |
| 2020-07-15 | 2020-07-13 | 7.832 | 2,243,548 | -41,401 | 0.20% | 17,570,722 |
| 2020-07-14 | 2020-07-10 | 7.822 | 2,284,949 | -11,829 | 0.20% | 17,871,781 |
| 2020-07-13 | 2020-07-09 | 8.308 | 2,296,778 | -78,859 | 0.20% | 19,082,702 |
| 2020-07-10 | 2020-07-08 | 7.598 | 2,375,637 | -114,346 | 0.21% | 18,050,899 |
| 2020-07-09 | 2020-07-07 | 7.700 | 2,489,983 | -91,674 | 0.22% | 19,172,339 |
| 2020-07-08 | 2020-07-06 | 7.304 | 2,581,657 | +37,458 | 0.23% | 18,856,799 |
| 2020-07-07 | 2020-07-03 | 7.436 | 2,544,199 | +17,743 | 0.23% | 18,918,731 |
| 2020-07-06 | 2020-07-02 | 7.548 | 2,526,456 | +258,265 | 0.22% | 19,068,723 |
| 2020-07-03 | 2020-06-30 | 6.736 | 2,268,191 | +47,315 | 0.20% | 15,278,638 |
| 2020-07-02 | 2020-06-29 | 6.797 | 2,220,876 | +57,173 | 0.20% | 15,095,102 |
| 2020-06-30 | 2020-06-26 | 6.280 | 2,163,703 | -27,600 | 0.19% | 13,587,052 |
| 2020-06-29 | 2020-06-24 | 6.543 | 2,191,303 | +603,273 | 0.21% | 14,338,347 |
| 2020-06-26 | 2020-06-23 | 6.219 | 1,588,030 | +151,805 | 0.15% | 9,875,432 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,436,225 | +138,003 | 0.14% | 8,975,117 |
| 2020-06-23 | 2020-06-19 | 6.371 | 1,298,222 | +279,951 | 0.12% | 8,270,763 |
| 2020-06-22 | 2020-06-18 | 6.655 | 1,018,271 | +33,515 | 0.10% | 6,776,480 |
| 2020-06-19 | 2020-06-17 | 6.726 | 984,756 | -9,857 | 0.09% | 6,623,371 |
| 2020-06-18 | 2020-06-16 | 6.939 | 994,613 | -19,715 | 0.09% | 6,901,559 |
| 2020-06-17 | 2020-06-15 | 6.898 | 1,014,328 | +15,772 | 0.10% | 6,997,200 |
| 2020-06-16 | 2020-06-12 | 7.172 | 998,556 | -9,858 | 0.09% | 7,161,909 |
| 2020-06-15 | 2020-06-11 | 7.122 | 1,008,414 | +35,487 | 0.10% | 7,181,463 |
| 2020-06-12 | 2020-06-10 | 7.304 | 972,927 | -116,317 | 0.09% | 7,106,401 |
| 2020-06-11 | 2020-06-09 | 7.213 | 1,089,244 | +139,975 | 0.10% | 7,856,547 |
| 2020-06-10 | 2020-06-08 | 7.101 | 949,269 | -21,686 | 0.09% | 6,740,999 |
| 2020-06-09 | 2020-06-05 | 7.619 | 970,955 | -98,575 | 0.09% | 7,397,347 |
| 2020-06-08 | 2020-06-04 | 7.811 | 1,069,530 | -130,117 | 0.10% | 8,354,503 |
| 2020-06-05 | 2020-06-03 | 7.537 | 1,199,647 | -49,288 | 0.11% | 9,042,307 |
| 2020-06-04 | 2020-06-02 | 7.608 | 1,248,935 | +130,118 | 0.12% | 9,502,504 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,118,817 | +165,605 | 0.11% | 8,399,003 |
| 2020-06-02 | 2020-05-29 | 6.493 | 953,212 | -1,972 | 0.09% | 6,188,800 |
| 2020-06-01 | 2020-05-28 | 6.239 | 955,184 | -153,775 | 0.09% | 5,959,353 |
| 2020-05-29 | 2020-05-27 | 6.340 | 1,108,959 | -317,461 | 0.10% | 7,031,249 |
| 2020-05-28 | 2020-05-26 | 5.843 | 1,426,420 | +23,658 | 0.13% | 8,335,024 |
| 2020-05-27 | 2020-05-25 | 5.772 | 1,402,762 | -33,516 | 0.13% | 8,097,169 |
| 2020-05-26 | 2020-05-22 | 5.022 | 1,436,278 | -171,519 | 0.14% | 7,212,414 |
| 2020-05-25 | 2020-05-21 | 5.072 | 1,607,797 | -35,486 | 0.15% | 8,155,398 |
| 2020-05-22 | 2020-05-20 | 4.787 | 1,643,283 | +196,083 | 0.15% | 7,866,741 |
| 2020-05-19 | 2020-05-15 | 4.258 | 1,447,200 | -9,818 | 0.14% | 6,161,542 |
| 2020-05-18 | 2020-05-14 | 4.237 | 1,457,018 | +5,891 | 0.14% | 6,173,662 |
| 2020-05-15 | 2020-05-13 | 4.370 | 1,451,127 | -3,927 | 0.14% | 6,340,848 |
| 2020-04-24 | 2020-04-22 | 4.023 | 1,455,054 | +9,818 | 0.14% | 5,854,109 |
| 2020-04-21 | 2020-04-17 | 4.227 | 1,445,236 | +7,854 | 0.14% | 6,109,019 |
| 2020-04-20 | 2020-04-16 | 4.176 | 1,437,382 | +1,964 | 0.14% | 6,002,618 |
| 2020-04-17 | 2020-04-15 | 4.227 | 1,435,418 | -5,891 | 0.14% | 6,067,518 |
| 2020-04-15 | 2020-04-09 | 4.247 | 1,441,309 | -9,818 | 0.14% | 6,121,781 |
| 2020-04-14 | 2020-04-08 | 4.217 | 1,451,127 | +78,543 | 0.14% | 6,119,140 |
| 2020-04-09 | 2020-04-07 | 4.288 | 1,372,584 | -25,527 | 0.13% | 5,885,802 |
| 2020-04-08 | 2020-04-06 | 4.196 | 1,398,111 | +1,964 | 0.13% | 5,867,100 |
| 2020-04-06 | 2020-04-02 | 4.308 | 1,396,147 | -19,636 | 0.13% | 6,015,284 |
| 2020-04-03 | 2020-04-01 | 4.105 | 1,415,783 | +31,417 | 0.14% | 5,811,475 |
| 2020-04-02 | 2020-03-31 | 4.482 | 1,384,366 | -9,818 | 0.13% | 6,204,235 |
| 2020-03-30 | 2020-03-26 | 4.217 | 1,394,184 | -9,817 | 0.13% | 5,879,021 |
| 2020-03-27 | 2020-03-25 | 3.962 | 1,404,001 | -86,397 | 0.14% | 5,562,905 |
| 2020-03-24 | 2020-03-20 | 3.769 | 1,490,398 | +82,470 | 0.14% | 5,616,795 |
| 2020-03-23 | 2020-03-19 | 3.718 | 1,407,928 | +15,708 | 0.14% | 5,234,292 |
| 2020-03-20 | 2020-03-18 | 4.074 | 1,392,220 | -19,636 | 0.13% | 5,672,212 |
| 2020-03-17 | 2020-03-13 | 4.685 | 1,411,856 | -3,927 | 0.14% | 6,615,046 |
| 2020-03-13 | 2020-03-11 | 4.859 | 1,415,783 | -9,818 | 0.14% | 6,878,594 |
| 2020-03-11 | 2020-03-09 | 4.655 | 1,425,601 | -5,890 | 0.14% | 6,635,884 |
| 2020-03-10 | 2020-03-06 | 4.909 | 1,431,491 | -37,308 | 0.14% | 7,027,814 |
| 2020-03-09 | 2020-03-05 | 4.685 | 1,468,799 | +1,964 | 0.14% | 6,881,844 |
| 2020-03-05 | 2020-03-03 | 4.685 | 1,466,835 | +29,453 | 0.14% | 6,872,642 |
| 2020-03-03 | 2020-02-28 | 4.573 | 1,437,382 | -3,927 | 0.14% | 6,573,598 |
| 2020-02-28 | 2020-02-26 | 4.696 | 1,441,309 | -9,818 | 0.14% | 6,767,724 |
| 2020-02-27 | 2020-02-25 | 4.614 | 1,451,127 | -19,636 | 0.14% | 6,695,581 |
| 2020-02-26 | 2020-02-24 | 4.594 | 1,470,763 | -33,380 | 0.14% | 6,756,221 |
| 2020-02-25 | 2020-02-21 | 4.675 | 1,504,143 | +29,453 | 0.15% | 7,032,122 |
| 2020-02-24 | 2020-02-20 | 4.716 | 1,474,690 | -29,453 | 0.14% | 6,954,507 |
| 2020-02-21 | 2020-02-19 | 4.716 | 1,504,143 | +29,453 | 0.15% | 7,093,405 |
| 2020-02-20 | 2020-02-18 | 4.655 | 1,474,690 | +19,636 | 0.14% | 6,864,384 |
| 2020-02-13 | 2020-02-11 | 4.685 | 1,455,054 | +9,818 | 0.14% | 6,817,444 |
| 2020-02-11 | 2020-02-07 | 4.716 | 1,445,236 | +49,089 | 0.14% | 6,815,604 |
| 2020-02-10 | 2020-02-06 | 4.797 | 1,396,147 | +3,927 | 0.13% | 6,697,869 |
| 2020-02-06 | 2020-02-04 | 4.696 | 1,392,220 | -7,854 | 0.13% | 6,537,225 |
| 2020-01-31 | 2020-01-29 | 4.981 | 1,400,074 | +29,453 | 0.14% | 6,973,398 |
| 2020-01-30 | 2020-01-24 | 5.154 | 1,370,621 | -23,563 | 0.13% | 7,064,030 |
| 2020-01-29 | 2020-01-22 | 5.266 | 1,394,184 | -17,672 | 0.14% | 7,341,677 |
| 2020-01-22 | 2020-01-20 | 5.276 | 1,411,856 | -113,886 | 0.14% | 7,449,117 |
| 2020-01-21 | 2020-01-17 | 5.317 | 1,525,742 | +1,963 | 0.15% | 8,112,155 |
| 2020-01-20 | 2020-01-16 | 5.358 | 1,523,779 | +184,575 | 0.15% | 8,163,800 |
| 2020-01-17 | 2020-01-15 | 5.134 | 1,339,204 | -5,890 | 0.13% | 6,874,829 |
| 2020-01-16 | 2020-01-14 | 5.113 | 1,345,094 | +3,927 | 0.13% | 6,877,664 |
| 2020-01-15 | 2020-01-13 | 5.042 | 1,341,167 | -3,927 | 0.13% | 6,761,961 |
| 2020-01-14 | 2020-01-10 | 4.991 | 1,345,094 | +9,817 | 0.13% | 6,713,258 |
| 2020-01-13 | 2020-01-09 | 4.991 | 1,335,277 | -9,817 | 0.13% | 6,664,262 |
| 2020-01-10 | 2020-01-08 | 4.981 | 1,345,094 | -56,944 | 0.13% | 6,699,557 |
| 2020-01-09 | 2020-01-07 | 5.032 | 1,402,038 | -3,927 | 0.14% | 7,054,583 |
| 2020-01-06 | 2020-01-02 | 5.052 | 1,405,965 | -15,708 | 0.14% | 7,102,983 |
| 2020-01-03 | 2019-12-31 | 5.103 | 1,421,673 | -45,162 | 0.14% | 7,254,743 |
| 2020-01-02 | 2019-12-27 | 4.971 | 1,466,835 | -19,636 | 0.14% | 7,290,976 |
| 2019-12-19 | 2019-12-17 | 5.001 | 1,486,471 | +3,927 | 0.14% | 7,434,000 |
| 2019-12-17 | 2019-12-13 | 5.011 | 1,482,544 | +3,927 | 0.14% | 7,429,461 |
| 2019-12-16 | 2019-12-12 | 4.950 | 1,478,617 | +31,417 | 0.14% | 7,319,418 |
| 2019-12-13 | 2019-12-11 | 4.940 | 1,447,200 | +5,891 | 0.14% | 7,149,158 |
| 2019-12-12 | 2019-12-10 | 4.940 | 1,441,309 | +9,818 | 0.14% | 7,120,057 |
| 2019-12-03 | 2019-11-29 | 4.991 | 1,431,491 | +15,708 | 0.14% | 7,144,458 |
| 2019-11-29 | 2019-11-27 | 5.011 | 1,415,783 | +19,636 | 0.14% | 7,094,902 |
| 2019-11-28 | 2019-11-26 | 5.154 | 1,396,147 | -33,381 | 0.14% | 7,195,588 |
| 2019-11-27 | 2019-11-25 | 5.052 | 1,429,528 | +19,636 | 0.14% | 7,222,024 |
| 2019-11-26 | 2019-11-22 | 5.021 | 1,409,892 | -78,543 | 0.14% | 7,079,741 |
| 2019-11-25 | 2019-11-21 | 5.032 | 1,488,435 | +11,782 | 0.14% | 7,489,304 |
| 2019-11-21 | 2019-11-19 | 5.093 | 1,476,653 | -3,927 | 0.14% | 7,520,264 |
| 2019-11-20 | 2019-11-18 | 4.991 | 1,480,580 | +3,927 | 0.14% | 7,389,458 |
| 2019-11-19 | 2019-11-15 | 4.971 | 1,476,653 | -3,927 | 0.14% | 7,339,777 |
| 2019-11-18 | 2019-11-14 | 5.021 | 1,480,580 | +5,890 | 0.14% | 7,434,699 |
| 2019-11-15 | 2019-11-13 | 5.083 | 1,474,690 | +5,891 | 0.14% | 7,495,246 |
| 2019-11-14 | 2019-11-12 | 5.174 | 1,468,799 | -15,709 | 0.14% | 7,599,949 |
| 2019-11-13 | 2019-11-11 | 5.123 | 1,484,508 | -25,526 | 0.14% | 7,605,629 |
| 2019-11-12 | 2019-11-08 | 5.296 | 1,510,034 | +15,709 | 0.15% | 7,997,876 |
| 2019-11-11 | 2019-11-07 | 5.327 | 1,494,325 | -49,089 | 0.14% | 7,960,335 |
| 2019-11-08 | 2019-11-06 | 5.368 | 1,543,414 | -39,272 | 0.15% | 8,284,717 |
| 2019-11-07 | 2019-11-05 | 5.470 | 1,582,686 | +5,891 | 0.15% | 8,656,726 |
| 2019-11-06 | 2019-11-04 | 5.347 | 1,576,795 | +7,854 | 0.15% | 8,431,778 |
| 2019-11-05 | 2019-11-01 | 5.429 | 1,568,941 | +53,016 | 0.15% | 8,517,623 |
| 2019-11-04 | 2019-10-31 | 5.296 | 1,515,925 | +7,855 | 0.15% | 8,029,078 |
| 2019-11-01 | 2019-10-30 | 5.266 | 1,508,070 | +31,417 | 0.15% | 7,941,392 |
| 2019-10-31 | 2019-10-29 | 5.184 | 1,476,653 | +13,745 | 0.14% | 7,655,628 |
| 2019-10-29 | 2019-10-25 | 5.195 | 1,462,908 | -19,636 | 0.14% | 7,599,269 |
| 2019-10-28 | 2019-10-24 | 5.246 | 1,482,544 | -5,891 | 0.14% | 7,776,773 |
| 2019-10-25 | 2019-10-23 | 5.184 | 1,488,435 | -1,963 | 0.14% | 7,716,712 |
| 2019-10-24 | 2019-10-22 | 5.174 | 1,490,398 | +15,708 | 0.14% | 7,711,708 |
| 2019-10-23 | 2019-10-21 | 5.205 | 1,474,690 | -68,724 | 0.14% | 7,675,492 |
| 2019-10-22 | 2019-10-18 | 5.266 | 1,543,414 | -5,891 | 0.15% | 8,127,511 |
| 2019-10-21 | 2019-10-17 | 5.286 | 1,549,305 | -3,927 | 0.15% | 8,190,094 |
| 2019-10-18 | 2019-10-16 | 5.286 | 1,553,232 | -3,927 | 0.15% | 8,210,853 |
| 2019-10-17 | 2019-10-15 | 5.327 | 1,557,159 | +33,380 | 0.15% | 8,295,055 |
| 2019-10-16 | 2019-10-14 | 5.358 | 1,523,779 | -29,453 | 0.15% | 8,163,800 |
| 2019-10-14 | 2019-10-10 | 5.174 | 1,553,232 | +29,453 | 0.15% | 8,036,828 |
| 2019-10-11 | 2019-10-09 | 5.113 | 1,523,779 | +5,891 | 0.15% | 7,791,307 |
| 2019-10-10 | 2019-10-08 | 5.184 | 1,517,888 | -19,636 | 0.15% | 7,869,409 |
| 2019-10-09 | 2019-10-04 | 5.256 | 1,537,524 | -5,890 | 0.15% | 8,080,835 |
| 2019-10-08 | 2019-10-03 | 5.388 | 1,543,414 | +5,890 | 0.15% | 8,316,158 |
| 2019-10-04 | 2019-10-02 | 5.409 | 1,537,524 | -1,963 | 0.15% | 8,315,743 |
| 2019-10-02 | 2019-09-27 | 5.235 | 1,539,487 | -25,527 | 0.15% | 8,059,791 |
| 2019-09-30 | 2019-09-26 | 5.225 | 1,565,014 | -9,818 | 0.15% | 8,177,493 |
| 2019-09-27 | 2019-09-25 | 5.347 | 1,574,832 | +15,709 | 0.15% | 8,421,281 |
| 2019-09-26 | 2019-09-24 | 5.459 | 1,559,123 | -31,417 | 0.15% | 8,511,964 |
| 2019-09-25 | 2019-09-23 | 5.490 | 1,590,540 | -21,599 | 0.15% | 8,732,085 |
| 2019-09-24 | 2019-09-20 | 5.663 | 1,612,139 | -53,017 | 0.16% | 9,129,813 |
| 2019-09-23 | 2019-09-19 | 5.459 | 1,665,156 | +47,126 | 0.16% | 9,090,847 |
| 2019-09-20 | 2019-09-18 | 5.653 | 1,618,030 | -35,344 | 0.16% | 9,146,694 |
| 2019-09-19 | 2019-09-17 | 5.134 | 1,653,374 | -13,745 | 0.16% | 8,487,626 |
| 2019-09-18 | 2019-09-16 | 5.215 | 1,667,119 | -9,818 | 0.16% | 8,694,031 |
| 2019-09-17 | 2019-09-13 | 5.368 | 1,676,937 | +35,344 | 0.16% | 9,001,440 |
| 2019-09-16 | 2019-09-12 | 5.286 | 1,641,593 | +27,490 | 0.16% | 8,677,956 |
| 2019-09-13 | 2019-09-11 | 5.225 | 1,614,103 | +27,490 | 0.16% | 8,433,993 |
| 2019-09-12 | 2019-09-10 | 5.225 | 1,586,613 | +123,705 | 0.15% | 8,290,352 |
| 2019-09-11 | 2019-09-09 | 5.072 | 1,462,908 | -5,891 | 0.14% | 7,420,462 |
| 2019-09-10 | 2019-09-06 | 5.093 | 1,468,799 | -17,672 | 0.14% | 7,480,265 |
| 2019-09-09 | 2019-09-05 | 4.971 | 1,486,471 | -9,818 | 0.14% | 7,388,578 |
| 2019-09-06 | 2019-09-04 | 4.960 | 1,496,289 | +39,271 | 0.14% | 7,422,139 |
| 2019-09-05 | 2019-09-03 | 4.797 | 1,457,018 | -29,453 | 0.14% | 6,989,892 |
| 2019-09-03 | 2019-08-30 | 4.950 | 1,486,471 | -23,563 | 0.14% | 7,358,297 |
| 2019-09-02 | 2019-08-29 | 4.960 | 1,510,034 | +11,782 | 0.15% | 7,490,319 |
| 2019-08-30 | 2019-08-28 | 4.971 | 1,498,252 | -1,964 | 0.15% | 7,447,136 |
| 2019-08-28 | 2019-08-26 | 5.083 | 1,500,216 | -23,563 | 0.15% | 7,624,984 |
| 2019-08-27 | 2019-08-23 | 5.246 | 1,523,779 | +39,271 | 0.15% | 7,993,074 |
| 2019-08-26 | 2019-08-22 | 4.879 | 1,484,508 | -68,724 | 0.14% | 7,242,736 |
| 2019-08-23 | 2019-08-21 | 4.950 | 1,553,232 | +1,963 | 0.15% | 7,688,776 |
| 2019-08-21 | 2019-08-19 | 4.899 | 1,551,269 | -7,854 | 0.15% | 7,600,056 |
| 2019-08-20 | 2019-08-16 | 4.838 | 1,559,123 | -7,854 | 0.15% | 7,543,252 |
| 2019-08-19 | 2019-08-15 | 4.685 | 1,566,977 | +37,307 | 0.15% | 7,341,843 |
| 2019-08-16 | 2019-08-14 | 4.604 | 1,529,670 | +19,636 | 0.15% | 7,042,402 |
| 2019-08-15 | 2019-08-13 | 4.502 | 1,510,034 | +9,818 | 0.15% | 6,798,195 |
| 2019-08-13 | 2019-08-09 | 4.583 | 1,500,216 | -23,563 | 0.15% | 6,876,238 |
| 2019-08-12 | 2019-08-08 | 4.706 | 1,523,779 | -35,344 | 0.15% | 7,170,486 |
| 2019-08-09 | 2019-08-07 | 4.767 | 1,559,123 | +54,980 | 0.15% | 7,432,088 |
| 2019-08-08 | 2019-08-06 | 4.461 | 1,504,143 | +7,854 | 0.15% | 6,710,391 |
| 2019-08-07 | 2019-08-05 | 4.512 | 1,496,289 | -43,198 | 0.14% | 6,751,555 |
| 2019-08-06 | 2019-08-02 | 4.685 | 1,539,487 | -11,782 | 0.15% | 7,213,042 |
| 2019-08-05 | 2019-08-01 | 4.848 | 1,551,269 | +9,818 | 0.15% | 7,521,054 |
| 2019-08-01 | 2019-07-30 | 4.920 | 1,541,451 | +5,891 | 0.15% | 7,583,356 |
| 2019-07-31 | 2019-07-29 | 4.971 | 1,535,560 | +9,818 | 0.15% | 7,632,578 |
| 2019-07-30 | 2019-07-26 | 5.052 | 1,525,742 | -9,818 | 0.15% | 7,708,101 |
| 2019-07-25 | 2019-07-23 | 5.113 | 1,535,560 | -25,527 | 0.15% | 7,851,545 |
| 2019-07-24 | 2019-07-22 | 5.123 | 1,561,087 | -33,380 | 0.15% | 7,997,969 |
| 2019-07-23 | 2019-07-19 | 5.296 | 1,594,467 | +9,818 | 0.15% | 8,445,075 |
| 2019-07-22 | 2019-07-18 | 5.154 | 1,584,649 | -78,543 | 0.15% | 8,167,106 |
| 2019-07-19 | 2019-07-17 | 5.174 | 1,663,192 | -39,271 | 0.16% | 8,605,789 |
| 2019-07-18 | 2019-07-16 | 5.296 | 1,702,463 | +35,344 | 0.16% | 9,017,074 |
| 2019-07-17 | 2019-07-15 | 5.266 | 1,667,119 | -19,636 | 0.16% | 8,778,933 |
| 2019-07-16 | 2019-07-12 | 5.296 | 1,686,755 | +25,527 | 0.16% | 8,933,877 |
| 2019-07-15 | 2019-07-11 | 5.337 | 1,661,228 | -7,855 | 0.16% | 8,866,356 |
| 2019-07-12 | 2019-07-10 | 5.429 | 1,669,083 | -37,307 | 0.16% | 9,061,284 |
| 2019-07-11 | 2019-07-09 | 5.388 | 1,706,390 | +35,344 | 0.17% | 9,194,298 |
| 2019-07-10 | 2019-07-08 | 5.307 | 1,671,046 | -33,381 | 0.16% | 8,867,695 |
| 2019-07-09 | 2019-07-05 | 5.500 | 1,704,427 | +56,944 | 0.17% | 9,374,687 |
| 2019-07-08 | 2019-07-04 | 5.307 | 1,647,483 | -221,883 | 0.16% | 8,742,654 |
| 2019-07-05 | 2019-07-03 | 6.060 | 1,869,366 | +490,891 | 0.18% | 11,329,113 |
| 2019-07-04 | 2019-07-02 | 4.512 | 1,378,475 | -9,818 | 0.13% | 6,219,955 |
| 2019-07-03 | 2019-06-28 | 4.451 | 1,388,293 | +1,964 | 0.13% | 6,179,412 |
| 2019-06-28 | 2019-06-26 | 4.380 | 1,386,329 | -5,891 | 0.13% | 6,071,959 |
| 2019-06-27 | 2019-06-25 | 4.308 | 1,392,220 | +8,460 | 0.13% | 5,998,032 |
| 2019-06-25 | 2019-06-21 | 4.431 | 1,383,760 | -9,772 | 0.13% | 6,131,510 |
| 2019-06-24 | 2019-06-20 | 4.462 | 1,393,532 | +13,681 | 0.14% | 6,217,592 |
| 2019-06-21 | 2019-06-19 | 4.390 | 1,379,851 | -9,772 | 0.13% | 6,057,707 |
| 2019-06-19 | 2019-06-17 | 4.298 | 1,389,623 | +9,772 | 0.14% | 5,972,622 |
| 2019-06-12 | 2019-06-10 | 4.329 | 1,379,851 | -7,818 | 0.13% | 5,972,984 |
| 2019-06-10 | 2019-06-05 | 4.247 | 1,387,669 | -9,772 | 0.14% | 5,893,222 |
| 2019-06-06 | 2019-06-04 | 4.257 | 1,397,441 | +9,772 | 0.14% | 5,949,022 |
| 2019-06-05 | 2019-06-03 | 4.318 | 1,387,669 | +5,864 | 0.14% | 5,992,625 |
| 2019-06-04 | 2019-05-31 | 4.359 | 1,381,805 | -3,909 | 0.13% | 6,023,864 |
| 2019-05-31 | 2019-05-29 | 4.421 | 1,385,714 | +13,680 | 0.13% | 6,125,988 |
| 2019-05-30 | 2019-05-28 | 4.564 | 1,372,034 | -1,954 | 0.13% | 6,262,079 |
| 2019-05-28 | 2019-05-24 | 4.359 | 1,373,988 | +9,772 | 0.13% | 5,989,786 |
| 2019-05-27 | 2019-05-23 | 4.339 | 1,364,216 | -9,772 | 0.13% | 5,919,265 |
| 2019-05-24 | 2019-05-22 | 4.452 | 1,373,988 | -3,909 | 0.13% | 6,116,331 |
| 2019-05-23 | 2019-05-21 | 4.431 | 1,377,897 | +5,863 | 0.13% | 6,105,531 |
| 2019-05-22 | 2019-05-20 | 4.452 | 1,372,034 | -5,863 | 0.13% | 6,107,633 |
| 2019-05-21 | 2019-05-17 | 4.687 | 1,377,897 | -37,133 | 0.13% | 6,458,044 |
| 2019-05-20 | 2019-05-16 | 5.066 | 1,415,030 | +21,498 | 0.14% | 7,167,862 |
| 2019-05-17 | 2019-05-15 | 4.247 | 1,393,532 | -9,772 | 0.14% | 5,918,121 |
| 2019-05-15 | 2019-05-10 | 4.206 | 1,403,304 | +9,772 | 0.14% | 5,902,179 |
| 2019-05-08 | 2019-05-06 | 4.523 | 1,393,532 | +5,863 | 0.14% | 6,303,155 |
| 2019-05-06 | 2019-05-02 | 4.697 | 1,387,669 | -3,908 | 0.14% | 6,518,045 |
| 2019-05-03 | 2019-04-30 | 4.707 | 1,391,577 | -5,864 | 0.14% | 6,550,642 |
| 2019-04-26 | 2019-04-24 | 5.045 | 1,397,441 | -9,772 | 0.14% | 7,050,163 |
| 2019-04-25 | 2019-04-23 | 5.025 | 1,407,213 | -70,358 | 0.14% | 7,070,663 |
| 2019-04-24 | 2019-04-18 | 5.086 | 1,477,571 | -23,452 | 0.15% | 7,514,906 |
| 2019-04-23 | 2019-04-17 | 5.117 | 1,501,023 | +56,677 | 0.15% | 7,680,264 |
| 2019-04-18 | 2019-04-16 | 5.045 | 1,444,346 | -42,997 | 0.14% | 7,286,802 |
| 2019-04-16 | 2019-04-12 | 5.066 | 1,487,343 | +9,772 | 0.15% | 7,534,165 |
| 2019-04-15 | 2019-04-11 | 5.035 | 1,477,571 | +21,499 | 0.15% | 7,439,303 |
| 2019-04-12 | 2019-04-10 | 5.055 | 1,456,072 | -7,818 | 0.14% | 7,360,860 |
| 2019-04-10 | 2019-04-08 | 5.076 | 1,463,890 | +11,726 | 0.14% | 7,430,344 |
| 2019-04-04 | 2019-04-02 | 5.045 | 1,452,164 | +9,772 | 0.14% | 7,326,244 |
| 2019-04-02 | 2019-03-29 | 5.117 | 1,442,392 | -13,680 | 0.14% | 7,380,267 |
| 2019-03-29 | 2019-03-27 | 5.127 | 1,456,072 | +23,452 | 0.14% | 7,465,164 |
| 2019-03-28 | 2019-03-26 | 5.188 | 1,432,620 | +7,818 | 0.14% | 7,432,891 |
| 2019-03-27 | 2019-03-25 | 5.117 | 1,424,802 | +9,772 | 0.14% | 7,290,265 |
| 2019-03-26 | 2019-03-22 | 5.209 | 1,415,030 | -5,863 | 0.14% | 7,370,589 |
| 2019-03-25 | 2019-03-21 | 5.188 | 1,420,893 | +3,909 | 0.14% | 7,372,047 |
| 2019-03-22 | 2019-03-20 | 5.199 | 1,416,984 | +7,817 | 0.14% | 7,366,267 |
| 2019-03-21 | 2019-03-19 | 5.229 | 1,409,167 | -7,817 | 0.14% | 7,368,891 |
| 2019-03-19 | 2019-03-15 | 5.229 | 1,416,984 | -7,818 | 0.14% | 7,409,768 |
| 2019-03-18 | 2019-03-14 | 5.209 | 1,424,802 | +15,635 | 0.14% | 7,421,490 |
| 2019-03-15 | 2019-03-13 | 5.239 | 1,409,167 | -1,954 | 0.14% | 7,383,312 |
| 2019-03-14 | 2019-03-12 | 5.250 | 1,411,121 | -29,316 | 0.14% | 7,407,990 |
| 2019-03-13 | 2019-03-11 | 5.250 | 1,440,437 | +3,909 | 0.14% | 7,561,891 |
| 2019-03-12 | 2019-03-08 | 5.147 | 1,436,528 | +1,954 | 0.14% | 7,394,365 |
| 2019-03-11 | 2019-03-07 | 5.311 | 1,434,574 | +23,453 | 0.14% | 7,619,195 |
| 2019-03-08 | 2019-03-06 | 5.403 | 1,411,121 | -3,909 | 0.14% | 7,624,598 |
| 2019-03-07 | 2019-03-05 | 5.393 | 1,415,030 | +3,909 | 0.14% | 7,631,239 |
| 2019-03-06 | 2019-03-04 | 5.413 | 1,411,121 | +7,817 | 0.14% | 7,639,039 |
| 2019-03-05 | 2019-03-01 | 5.280 | 1,403,304 | +7,818 | 0.14% | 7,410,035 |
| 2019-03-04 | 2019-02-28 | 5.280 | 1,395,486 | +5,863 | 0.14% | 7,368,752 |
| 2019-02-28 | 2019-02-26 | 5.332 | 1,389,623 | +3,909 | 0.14% | 7,408,896 |
| 2019-02-27 | 2019-02-25 | 5.434 | 1,385,714 | -29,316 | 0.14% | 7,529,860 |
| 2019-02-26 | 2019-02-22 | 5.454 | 1,415,030 | +19,544 | 0.14% | 7,718,122 |
| 2019-02-25 | 2019-02-21 | 5.321 | 1,395,486 | +5,863 | 0.14% | 7,425,875 |
| 2019-02-22 | 2019-02-20 | 5.373 | 1,389,623 | -60,586 | 0.14% | 7,465,778 |
| 2019-02-21 | 2019-02-19 | 5.280 | 1,450,209 | +1,954 | 0.14% | 7,657,713 |
| 2019-02-20 | 2019-02-18 | 5.362 | 1,448,255 | -29,316 | 0.14% | 7,765,959 |
| 2019-02-19 | 2019-02-15 | 5.250 | 1,477,571 | +9,772 | 0.15% | 7,756,834 |
| 2019-02-18 | 2019-02-14 | 5.444 | 1,467,799 | -7,817 | 0.15% | 7,990,924 |
| 2019-02-15 | 2019-02-13 | 5.628 | 1,475,616 | +52,768 | 0.15% | 8,305,290 |
| 2019-02-14 | 2019-02-12 | 5.311 | 1,422,848 | +5,864 | 0.14% | 7,556,917 |
| 2019-02-13 | 2019-02-11 | 5.321 | 1,416,984 | -9,772 | 0.14% | 7,540,273 |
| 2019-02-12 | 2019-02-08 | 5.250 | 1,426,756 | -19,544 | 0.14% | 7,490,070 |
| 2019-02-11 | 2019-02-04 | 5.362 | 1,446,300 | -33,225 | 0.14% | 7,755,476 |
| 2019-02-08 | 2019-01-31 | 5.188 | 1,479,525 | -48,860 | 0.15% | 7,676,249 |
| 2019-02-01 | 2019-01-30 | 5.035 | 1,528,385 | -33,224 | 0.15% | 7,695,142 |
| 2019-01-31 | 2019-01-29 | 5.086 | 1,561,609 | -9,772 | 0.15% | 7,942,322 |
| 2019-01-30 | 2019-01-28 | 5.076 | 1,571,381 | +42,996 | 0.16% | 7,975,941 |
| 2019-01-29 | 2019-01-25 | 5.209 | 1,528,385 | -46,905 | 0.15% | 7,961,031 |
| 2019-01-28 | 2019-01-24 | 5.168 | 1,575,290 | -68,404 | 0.16% | 8,140,867 |
| 2019-01-25 | 2019-01-23 | 5.147 | 1,643,694 | +9,772 | 0.16% | 8,460,728 |
| 2019-01-24 | 2019-01-22 | 5.158 | 1,633,922 | +37,134 | 0.16% | 8,427,148 |
| 2019-01-23 | 2019-01-21 | 5.260 | 1,596,788 | -1,955 | 0.16% | 8,399,031 |
| 2019-01-22 | 2019-01-18 | 5.260 | 1,598,743 | +91,857 | 0.16% | 8,409,314 |
| 2019-01-21 | 2019-01-17 | 5.229 | 1,506,886 | -7,818 | 0.15% | 7,879,889 |
| 2019-01-18 | 2019-01-16 | 5.260 | 1,514,704 | -113,355 | 0.15% | 7,967,273 |
| 2019-01-17 | 2019-01-15 | 5.137 | 1,628,059 | -7,817 | 0.16% | 8,363,588 |
| 2019-01-16 | 2019-01-14 | 5.096 | 1,635,876 | +9,772 | 0.16% | 8,336,783 |
| 2019-01-15 | 2019-01-11 | 5.168 | 1,626,104 | +54,723 | 0.16% | 8,403,467 |
| 2019-01-14 | 2019-01-10 | 5.147 | 1,571,381 | -3,909 | 0.16% | 8,088,505 |
| 2019-01-11 | 2019-01-09 | 5.188 | 1,575,290 | -115,309 | 0.16% | 8,173,108 |
| 2019-01-10 | 2019-01-08 | 4.759 | 1,690,599 | +11,726 | 0.17% | 8,044,746 |
| 2019-01-09 | 2019-01-07 | 4.881 | 1,678,873 | +3,909 | 0.17% | 8,195,114 |
| 2019-01-08 | 2019-01-04 | 4.820 | 1,674,964 | +21,498 | 0.17% | 8,073,190 |
| 2019-01-04 | 2019-01-02 | 4.994 | 1,653,466 | +13,681 | 0.16% | 8,257,220 |
| 2019-01-03 | 2018-12-31 | 5.147 | 1,639,785 | -5,863 | 0.16% | 8,440,607 |
| 2019-01-02 | 2018-12-27 | 4.973 | 1,645,648 | +15,635 | 0.16% | 8,184,497 |
| 2018-12-27 | 2018-12-20 | 5.209 | 1,630,013 | -9,772 | 0.16% | 8,490,390 |
| 2018-12-20 | 2018-12-18 | 5.321 | 1,639,785 | -19,544 | 0.16% | 8,725,876 |
| 2018-12-19 | 2018-12-17 | 5.270 | 1,659,329 | -9,772 | 0.16% | 8,744,974 |
| 2018-12-18 | 2018-12-14 | 5.311 | 1,669,101 | +91,857 | 0.17% | 8,864,796 |
| 2018-12-17 | 2018-12-13 | 5.424 | 1,577,244 | -48,860 | 0.16% | 8,554,478 |
| 2018-12-13 | 2018-12-11 | 5.444 | 1,626,104 | -89,902 | 0.16% | 8,852,761 |
| 2018-12-12 | 2018-12-10 | 5.280 | 1,716,006 | +13,681 | 0.17% | 9,061,233 |
| 2018-12-11 | 2018-12-07 | 5.587 | 1,702,325 | +15,635 | 0.17% | 9,511,607 |
| 2018-12-10 | 2018-12-06 | 5.628 | 1,686,690 | -82,085 | 0.17% | 9,493,290 |
| 2018-12-07 | 2018-12-05 | 5.843 | 1,768,775 | +99,674 | 0.17% | 10,335,405 |
| 2018-12-06 | 2018-12-04 | 6.017 | 1,669,101 | +5,863 | 0.17% | 10,043,353 |
| 2018-12-05 | 2018-12-03 | 6.017 | 1,663,238 | +62,541 | 0.16% | 10,008,074 |
| 2018-12-04 | 2018-11-30 | 5.987 | 1,600,697 | +42,996 | 0.16% | 9,582,609 |
| 2018-12-03 | 2018-11-29 | 5.894 | 1,557,701 | -56,677 | 0.15% | 9,181,748 |
| 2018-11-30 | 2018-11-28 | 6.038 | 1,614,378 | +27,362 | 0.16% | 9,747,114 |
| 2018-11-28 | 2018-11-26 | 5.383 | 1,587,016 | -5,864 | 0.16% | 8,542,517 |
| 2018-11-27 | 2018-11-23 | 5.506 | 1,592,880 | -7,817 | 0.16% | 8,769,687 |
| 2018-11-26 | 2018-11-22 | 5.536 | 1,600,697 | +15,635 | 0.16% | 8,861,866 |
| 2018-11-23 | 2018-11-21 | 5.649 | 1,585,062 | +3,909 | 0.16% | 8,953,732 |
| 2018-11-22 | 2018-11-20 | 5.546 | 1,581,153 | +56,677 | 0.16% | 8,769,846 |
| 2018-11-21 | 2018-11-19 | 5.874 | 1,524,476 | -82,084 | 0.15% | 8,954,705 |
| 2018-11-20 | 2018-11-16 | 5.894 | 1,606,560 | +42,996 | 0.16% | 9,469,743 |
| 2018-11-19 | 2018-11-15 | 5.884 | 1,563,564 | +21,499 | 0.15% | 9,200,306 |
| 2018-11-16 | 2018-11-14 | 5.966 | 1,542,065 | +185,667 | 0.15% | 9,200,046 |
| 2018-11-15 | 2018-11-13 | 5.925 | 1,356,398 | +37,133 | 0.13% | 8,036,825 |
| 2018-11-14 | 2018-11-12 | 5.956 | 1,319,265 | -39,088 | 0.13% | 7,857,309 |
| 2018-11-13 | 2018-11-09 | 5.690 | 1,358,353 | +58,632 | 0.13% | 7,728,696 |
| 2018-11-12 | 2018-11-08 | 6.048 | 1,299,721 | -41,042 | 0.13% | 7,860,613 |
| 2018-11-09 | 2018-11-07 | 5.987 | 1,340,763 | -56,678 | 0.13% | 8,026,508 |
| 2018-11-08 | 2018-11-06 | 5.219 | 1,397,441 | +89,902 | 0.14% | 7,293,272 |
| 2018-11-07 | 2018-11-05 | 4.124 | 1,307,539 | +33,225 | 0.13% | 5,392,355 |
| 2018-11-06 | 2018-11-02 | 4.247 | 1,274,314 | +21,498 | 0.13% | 5,411,820 |
| 2018-11-05 | 2018-11-01 | 4.318 | 1,252,816 | -224,755 | 0.12% | 5,410,265 |
| 2018-11-02 | 2018-10-31 | 3.397 | 1,477,571 | +207,218 | 0.15% | 5,020,017 |
| 2018-11-01 | 2018-10-30 | 3.275 | 1,270,353 | +27,361 | 0.13% | 4,159,999 |
| 2018-10-30 | 2018-10-26 | 3.316 | 1,242,992 | +15,635 | 0.12% | 4,121,280 |
| 2018-10-29 | 2018-10-25 | 3.377 | 1,227,357 | +44,951 | 0.12% | 4,144,800 |
| 2018-10-26 | 2018-10-24 | 3.418 | 1,182,406 | +1,954 | 0.12% | 4,041,400 |
| 2018-10-25 | 2018-10-23 | 3.541 | 1,180,452 | -160,259 | 0.12% | 4,179,682 |
| 2018-10-24 | 2018-10-22 | 3.664 | 1,340,711 | +213,028 | 0.13% | 4,911,758 |
| 2018-10-22 | 2018-10-18 | 3.623 | 1,127,683 | -7,818 | 0.11% | 4,085,160 |
| 2018-10-16 | 2018-10-12 | 3.776 | 1,135,501 | +17,590 | 0.11% | 4,287,782 |
| 2018-10-15 | 2018-10-11 | 3.633 | 1,117,911 | +13,681 | 0.11% | 4,061,200 |
| 2018-10-12 | 2018-10-10 | 3.971 | 1,104,230 | +3,908 | 0.11% | 4,384,399 |
| 2018-10-11 | 2018-10-09 | 3.971 | 1,100,322 | -29,315 | 0.11% | 4,368,882 |
| 2018-10-09 | 2018-10-05 | 4.257 | 1,129,637 | -3,909 | 0.11% | 4,808,958 |
| 2018-10-08 | 2018-10-04 | 4.308 | 1,133,546 | -3,909 | 0.11% | 4,883,599 |
| 2018-10-04 | 2018-10-02 | 4.329 | 1,137,455 | -9,772 | 0.11% | 4,923,720 |
| 2018-10-03 | 2018-09-28 | 4.431 | 1,147,227 | -46,905 | 0.11% | 5,083,421 |
| 2018-10-02 | 2018-09-27 | 4.595 | 1,194,132 | +107,491 | 0.12% | 5,486,779 |
| 2018-09-28 | 2018-09-26 | 4.687 | 1,086,641 | -39,088 | 0.11% | 5,092,961 |
| 2018-09-24 | 2018-09-20 | 4.574 | 1,125,729 | +1,955 | 0.11% | 5,149,442 |
| 2018-09-21 | 2018-09-19 | 4.564 | 1,123,774 | +13,681 | 0.11% | 5,128,999 |
| 2018-09-19 | 2018-09-17 | 4.482 | 1,110,093 | +1,954 | 0.11% | 4,975,678 |
| 2018-09-18 | 2018-09-14 | 4.554 | 1,108,139 | -27,362 | 0.11% | 5,046,300 |
| 2018-09-17 | 2018-09-13 | 4.462 | 1,135,501 | -9,771 | 0.11% | 5,066,322 |
| 2018-09-14 | 2018-09-12 | 4.298 | 1,145,272 | -7,818 | 0.11% | 4,922,398 |
| 2018-09-13 | 2018-09-11 | 4.738 | 1,153,090 | +70,358 | 0.11% | 5,463,400 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,082,732 | +23,453 | 0.11% | 5,229,760 |
| 2018-09-11 | 2018-09-07 | 5.045 | 1,059,279 | -5,864 | 0.10% | 5,344,118 |
| 2018-09-10 | 2018-09-06 | 5.076 | 1,065,143 | +1,955 | 0.11% | 5,406,403 |
| 2018-09-07 | 2018-09-05 | 5.199 | 1,063,188 | +29,316 | 0.11% | 5,527,039 |
| 2018-09-06 | 2018-09-04 | 5.383 | 1,033,872 | -9,772 | 0.10% | 5,565,079 |
| 2018-09-04 | 2018-08-31 | 5.301 | 1,043,644 | -66,449 | 0.10% | 5,532,239 |
| 2018-09-03 | 2018-08-30 | 5.516 | 1,110,093 | -13,681 | 0.11% | 6,123,037 |
| 2018-08-31 | 2018-08-29 | 5.567 | 1,123,774 | +35,179 | 0.11% | 6,255,999 |
| 2018-08-30 | 2018-08-28 | 5.342 | 1,088,595 | +3,909 | 0.11% | 5,815,079 |
| 2018-08-29 | 2018-08-27 | 5.096 | 1,084,686 | +9,772 | 0.11% | 5,527,798 |
| 2018-08-28 | 2018-08-24 | 5.086 | 1,074,914 | +5,863 | 0.11% | 5,466,998 |
| 2018-08-27 | 2018-08-23 | 5.035 | 1,069,051 | -5,863 | 0.11% | 5,382,479 |
| 2018-08-24 | 2018-08-22 | 4.984 | 1,074,914 | +74,266 | 0.11% | 5,356,998 |
| 2018-08-23 | 2018-08-21 | 5.219 | 1,000,648 | +33,225 | 0.10% | 5,222,402 |
| 2018-08-22 | 2018-08-20 | 5.137 | 967,423 | -105,537 | 0.10% | 4,969,800 |
| 2018-08-17 | 2018-08-15 | 6.079 | 1,072,960 | -195,439 | 0.11% | 6,522,120 |
| 2018-08-16 | 2018-08-14 | 6.222 | 1,268,399 | -3,909 | 0.13% | 7,891,840 |
| 2018-08-15 | 2018-08-13 | 6.304 | 1,272,308 | +5,863 | 0.13% | 8,020,321 |
| 2018-08-14 | 2018-08-10 | 6.631 | 1,266,445 | +13,681 | 0.13% | 8,398,082 |
| 2018-08-13 | 2018-08-09 | 6.406 | 1,252,764 | -46,905 | 0.12% | 8,025,320 |
| 2018-08-10 | 2018-08-08 | 6.150 | 1,299,669 | +15,635 | 0.13% | 7,993,298 |
| 2018-08-09 | 2018-08-07 | 6.212 | 1,284,034 | -3,909 | 0.13% | 7,975,979 |
| 2018-08-08 | 2018-08-06 | 6.191 | 1,287,943 | +5,863 | 0.13% | 7,973,900 |
| 2018-08-07 | 2018-08-03 | 6.242 | 1,282,080 | +1,955 | 0.13% | 8,003,201 |
| 2018-08-03 | 2018-08-01 | 6.959 | 1,280,125 | -9,772 | 0.13% | 8,907,997 |
| 2018-08-02 | 2018-07-31 | 7.051 | 1,289,897 | -37,134 | 0.13% | 9,094,798 |
| 2018-08-01 | 2018-07-30 | 7.266 | 1,327,031 | -1,954 | 0.13% | 9,641,802 |
| 2018-07-30 | 2018-07-26 | 7.317 | 1,328,985 | +3,909 | 0.13% | 9,723,999 |
| 2018-07-27 | 2018-07-25 | 7.266 | 1,325,076 | +9,772 | 0.13% | 9,627,597 |
| 2018-07-25 | 2018-07-23 | 7.215 | 1,315,304 | +3,908 | 0.13% | 9,489,297 |
| 2018-07-24 | 2018-07-20 | 7.368 | 1,311,396 | +1,955 | 0.13% | 9,662,403 |
| 2018-07-23 | 2018-07-19 | 7.409 | 1,309,441 | -17,590 | 0.13% | 9,701,598 |
| 2018-07-20 | 2018-07-18 | 7.542 | 1,327,031 | -1,954 | 0.13% | 10,008,462 |
| 2018-07-19 | 2018-07-17 | 7.491 | 1,328,985 | +5,863 | 0.13% | 9,955,199 |
| 2018-07-17 | 2018-07-13 | 7.685 | 1,323,122 | -1,954 | 0.13% | 10,168,540 |
| 2018-07-16 | 2018-07-12 | 7.583 | 1,325,076 | +1,954 | 0.13% | 10,047,957 |
| 2018-07-13 | 2018-07-11 | 7.440 | 1,323,122 | +5,863 | 0.13% | 9,843,580 |
| 2018-07-12 | 2018-07-10 | 7.726 | 1,317,259 | +1,955 | 0.13% | 10,177,401 |
| 2018-07-11 | 2018-07-09 | 7.675 | 1,315,304 | +1,954 | 0.13% | 10,094,997 |
| 2018-07-10 | 2018-07-06 | 7.542 | 1,313,350 | +1,954 | 0.13% | 9,905,280 |
| 2018-07-05 | 2018-07-03 | 8.115 | 1,311,396 | -3,908 | 0.13% | 10,642,063 |
| 2018-07-03 | 2018-06-28 | 8.125 | 1,315,304 | -35,179 | 0.13% | 10,687,237 |
| 2018-06-29 | 2018-06-27 | 8.197 | 1,350,483 | -27,362 | 0.13% | 11,069,816 |
| 2018-06-26 | 2018-06-22 | 8.770 | 1,377,845 | -1,954 | 0.14% | 12,083,701 |
| 2018-06-25 | 2018-06-21 | 8.729 | 1,379,799 | +5,863 | 0.14% | 12,044,358 |
| 2018-06-20 | 2018-06-15 | 9.251 | 1,373,936 | -1,955 | 0.14% | 12,710,239 |
| 2018-06-15 | 2018-06-13 | 9.312 | 1,375,891 | +39,088 | 0.14% | 12,812,805 |
| 2018-06-14 | 2018-06-12 | 9.466 | 1,336,803 | +9,772 | 0.13% | 12,654,003 |
| 2018-06-13 | 2018-06-11 | 9.374 | 1,327,031 | -1,954 | 0.13% | 12,439,282 |
| 2018-06-12 | 2018-06-08 | 9.507 | 1,328,985 | -41,042 | 0.13% | 12,634,399 |
| 2018-06-11 | 2018-06-07 | 9.824 | 1,370,027 | +7,817 | 0.14% | 13,459,197 |
| 2018-06-08 | 2018-06-06 | 9.364 | 1,362,210 | -64,495 | 0.14% | 12,755,102 |
| 2018-06-07 | 2018-06-05 | 9.333 | 1,426,705 | +27,362 | 0.14% | 13,315,203 |
| 2018-06-06 | 2018-06-04 | 9.394 | 1,399,343 | +17,589 | 0.14% | 13,145,758 |
| 2018-06-05 | 2018-06-01 | 9.271 | 1,381,754 | -5,863 | 0.14% | 12,810,843 |
| 2018-06-04 | 2018-05-31 | 9.415 | 1,387,617 | +3,909 | 0.14% | 13,064,001 |
| 2018-06-01 | 2018-05-30 | 9.087 | 1,383,708 | -21,498 | 0.14% | 12,574,079 |
| 2018-05-31 | 2018-05-29 | 9.261 | 1,405,206 | +15,635 | 0.14% | 13,013,897 |
| 2018-05-30 | 2018-05-28 | 9.589 | 1,389,571 | +1,954 | 0.14% | 13,324,138 |
| 2018-05-29 | 2018-05-25 | 9.108 | 1,387,617 | -3,909 | 0.14% | 12,638,001 |
| 2018-05-28 | 2018-05-24 | 9.097 | 1,391,526 | +23,453 | 0.14% | 12,659,363 |
| 2018-05-23 | 2018-05-18 | 9.005 | 1,368,073 | -13,681 | 0.14% | 12,320,001 |
| 2018-05-21 | 2018-05-17 | 9.005 | 1,381,754 | -17,589 | 0.14% | 12,443,203 |
| 2018-05-18 | 2018-05-16 | 9.057 | 1,399,343 | +1,954 | 0.14% | 12,673,198 |
| 2018-05-17 | 2018-05-15 | 9.159 | 1,397,389 | +58,632 | 0.14% | 12,798,502 |
| 2018-05-15 | 2018-05-11 | 8.739 | 1,338,757 | -44,951 | 0.13% | 11,699,799 |
| 2018-05-10 | 2018-05-08 | 8.872 | 1,383,708 | -3,909 | 0.14% | 12,276,719 |
| 2018-05-09 | 2018-05-07 | 8.985 | 1,387,617 | +37,134 | 0.14% | 12,467,601 |
| 2018-05-08 | 2018-05-04 | 8.289 | 1,350,483 | +7,817 | 0.13% | 11,194,196 |
| 2018-05-07 | 2018-05-03 | 8.698 | 1,342,666 | -1,954 | 0.13% | 11,679,001 |
| 2018-05-04 | 2018-05-02 | 8.831 | 1,344,620 | -3,909 | 0.13% | 11,874,878 |
| 2018-05-03 | 2018-04-30 | 9.005 | 1,348,529 | +3,909 | 0.13% | 12,144,000 |
| 2018-05-02 | 2018-04-27 | 9.108 | 1,344,620 | -3,909 | 0.13% | 12,246,398 |
| 2018-04-30 | 2018-04-26 | 8.985 | 1,348,529 | -54,723 | 0.13% | 12,116,400 |
| 2018-04-26 | 2018-04-24 | 9.210 | 1,403,252 | +1,954 | 0.14% | 12,924,000 |
| 2018-04-25 | 2018-04-23 | 9.210 | 1,401,298 | +9,772 | 0.14% | 12,906,004 |
| 2018-04-24 | 2018-04-20 | 9.251 | 1,391,526 | -7,817 | 0.14% | 12,872,963 |
| 2018-04-23 | 2018-04-19 | 9.384 | 1,399,343 | +7,817 | 0.14% | 13,131,438 |
| 2018-04-20 | 2018-04-18 | 9.118 | 1,391,526 | +1,955 | 0.14% | 12,687,843 |
| 2018-04-19 | 2018-04-17 | 9.231 | 1,389,571 | +1,954 | 0.14% | 12,826,438 |
| 2018-04-18 | 2018-04-16 | 9.312 | 1,387,617 | -7,817 | 0.14% | 12,922,001 |
| 2018-04-13 | 2018-04-11 | 9.671 | 1,395,434 | +5,863 | 0.14% | 13,494,596 |
| 2018-04-12 | 2018-04-10 | 9.916 | 1,389,571 | -5,863 | 0.14% | 13,779,178 |
| 2018-04-11 | 2018-04-09 | 9.701 | 1,395,434 | -21,499 | 0.14% | 13,537,436 |
| 2018-04-10 | 2018-04-06 | 9.415 | 1,416,933 | +23,453 | 0.14% | 13,340,003 |
| 2018-04-09 | 2018-04-04 | 9.681 | 1,393,480 | -1,954 | 0.14% | 13,489,960 |
| 2018-04-04 | 2018-03-29 | 10.213 | 1,395,434 | +3,908 | 0.14% | 14,251,436 |
| 2018-04-03 | 2018-03-28 | 10.223 | 1,391,526 | +25,407 | 0.14% | 14,225,764 |
| 2018-03-29 | 2018-03-27 | 10.684 | 1,366,119 | +9,772 | 0.14% | 14,595,125 |
| 2018-03-28 | 2018-03-26 | 10.581 | 1,356,347 | +9,772 | 0.13% | 14,351,924 |
| 2018-03-27 | 2018-03-23 | 10.581 | 1,346,575 | -9,772 | 0.13% | 14,248,524 |
| 2018-03-26 | 2018-03-22 | 10.950 | 1,356,347 | -5,863 | 0.13% | 14,851,604 |
| 2018-03-23 | 2018-03-21 | 11.154 | 1,362,210 | -5,863 | 0.14% | 15,194,603 |
| 2018-03-21 | 2018-03-19 | 11.359 | 1,368,073 | +42,997 | 0.14% | 15,540,001 |
| 2018-03-19 | 2018-03-15 | 11.441 | 1,325,076 | +21,498 | 0.13% | 15,160,076 |
| 2018-03-16 | 2018-03-14 | 11.482 | 1,303,578 | +27,361 | 0.13% | 14,967,479 |
| 2018-03-15 | 2018-03-13 | 11.584 | 1,276,217 | -1,954 | 0.13% | 14,783,924 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,278,171 | +91,856 | 0.13% | 14,989,680 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,186,315 | +13,681 | 0.12% | 13,693,924 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,172,634 | +19,544 | 0.12% | 13,464,001 |
| 2018-03-09 | 2018-03-07 | 11.277 | 1,153,090 | +21,498 | 0.11% | 13,003,599 |
| 2018-03-08 | 2018-03-06 | 11.482 | 1,131,592 | -27,361 | 0.11% | 12,992,763 |
| 2018-03-07 | 2018-03-05 | 11.339 | 1,158,953 | -5,863 | 0.12% | 13,140,877 |
| 2018-03-06 | 2018-03-02 | 11.543 | 1,164,816 | -72,313 | 0.12% | 13,445,755 |
| 2018-03-05 | 2018-03-01 | 11.789 | 1,237,129 | +1,955 | 0.12% | 14,584,322 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,235,174 | +54,722 | 0.12% | 14,535,995 |
| 2018-03-01 | 2018-02-27 | 11.298 | 1,180,452 | +27,362 | 0.12% | 13,336,326 |
| 2018-02-28 | 2018-02-26 | 11.482 | 1,153,090 | +19,544 | 0.11% | 13,239,599 |
| 2018-02-27 | 2018-02-23 | 11.809 | 1,133,546 | -3,909 | 0.11% | 13,386,398 |
| 2018-02-26 | 2018-02-22 | 11.707 | 1,137,455 | +31,270 | 0.11% | 13,316,161 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,106,185 | -377,197 | 0.11% | 13,651,924 |
| 2018-02-22 | 2018-02-20 | 12.321 | 1,483,382 | +514,005 | 0.15% | 18,276,721 |
| 2018-02-21 | 2018-02-15 | 9.097 | 969,377 | +15,635 | 0.10% | 8,818,876 |
| 2018-02-20 | 2018-02-13 | 9.404 | 953,742 | -17,590 | 0.09% | 8,969,437 |
| 2018-02-14 | 2018-02-12 | 9.241 | 971,332 | +5,863 | 0.10% | 8,975,822 |
| 2018-02-13 | 2018-02-09 | 10.008 | 965,469 | +15,635 | 0.10% | 9,662,644 |
| 2018-02-12 | 2018-02-08 | 10.806 | 949,834 | +23,453 | 0.09% | 10,264,325 |
| 2018-02-09 | 2018-02-07 | 11.011 | 926,381 | -41,042 | 0.09% | 10,200,482 |
| 2018-02-08 | 2018-02-06 | 10.745 | 967,423 | +72,312 | 0.10% | 10,395,000 |
| 2018-02-07 | 2018-02-05 | 11.359 | 895,111 | -11,726 | 0.09% | 10,167,605 |
| 2018-02-06 | 2018-02-02 | 11.502 | 906,837 | +7,818 | 0.09% | 10,430,721 |
| 2018-02-05 | 2018-02-01 | 11.687 | 899,019 | +3,908 | 0.09% | 10,506,396 |
| 2018-02-02 | 2018-01-31 | 11.687 | 895,111 | +1,955 | 0.09% | 10,460,725 |
| 2018-02-01 | 2018-01-30 | 12.219 | 893,156 | -13,681 | 0.09% | 10,913,158 |
| 2018-01-31 | 2018-01-29 | 12.382 | 906,837 | +13,681 | 0.09% | 11,228,801 |
| 2018-01-30 | 2018-01-26 | 12.464 | 893,156 | +33,224 | 0.09% | 11,132,518 |
| 2018-01-29 | 2018-01-25 | 11.461 | 859,932 | -37,133 | 0.09% | 9,856,005 |
| 2018-01-26 | 2018-01-24 | 12.485 | 897,065 | +95,765 | 0.09% | 11,199,600 |
| 2018-01-25 | 2018-01-23 | 13.569 | 801,300 | -267,751 | 0.08% | 10,873,202 |
| 2018-01-24 | 2018-01-22 | 14.040 | 1,069,051 | +582,408 | 0.11% | 15,009,676 |
| 2018-01-23 | 2018-01-19 | 13.181 | 486,643 | -168,078 | 0.05% | 6,414,239 |
| 2018-01-22 | 2018-01-18 | 15.759 | 654,721 | -304,884 | 0.07% | 10,318,006 |
| 2018-01-19 | 2018-01-17 | 9.957 | 959,605 | -265,797 | 0.10% | 9,554,856 |
| 2018-01-18 | 2018-01-16 | 7.522 | 1,225,402 | +381,106 | 0.13% | 9,216,896 |
| 2018-01-17 | 2018-01-15 | 5.229 | 844,296 | 0.09% | 4,415,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy