History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 871,928 | +0 | 0.07% | 1,682,821 |
| 2025-10-13 | 2025-10-09 | 1.970 | 871,928 | +0 | 0.07% | 1,717,698 |
| 2025-10-10 | 2025-10-08 | 2.000 | 871,928 | +0 | 0.07% | 1,743,856 |
| 2025-10-09 | 2025-10-06 | 2.020 | 871,928 | +0 | 0.07% | 1,761,295 |
| 2025-10-08 | 2025-10-03 | 2.020 | 871,928 | -2,000 | 0.07% | 1,761,295 |
| 2025-10-03 | 2025-09-30 | 2.030 | 873,928 | -1,063,672 | 0.07% | 1,774,074 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,937,600 | +24,000 | 0.16% | 3,720,192 |
| 2025-09-30 | 2025-09-26 | 1.880 | 1,913,600 | +79,603 | 0.15% | 3,597,568 |
| 2025-09-25 | 2025-09-23 | 1.910 | 1,833,997 | -12,000 | 0.15% | 3,502,934 |
| 2025-09-24 | 2025-09-22 | 1.950 | 1,845,997 | -4,000 | 0.15% | 3,599,694 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,849,997 | +47,000 | 0.15% | 3,644,494 |
| 2025-09-16 | 2025-09-12 | 1.960 | 1,802,997 | +20,830 | 0.14% | 3,533,874 |
| 2025-09-15 | 2025-09-11 | 1.920 | 1,782,167 | +47,000 | 0.14% | 3,421,761 |
| 2025-09-12 | 2025-09-10 | 1.940 | 1,735,167 | -5,388 | 0.14% | 3,366,224 |
| 2025-09-11 | 2025-09-09 | 1.960 | 1,740,555 | +637 | 0.14% | 3,411,488 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,739,918 | +4,780 | 0.14% | 3,358,042 |
| 2025-09-09 | 2025-09-05 | 1.950 | 1,735,138 | +519,100 | 0.14% | 3,383,519 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,216,038 | +187,000 | 0.10% | 2,298,312 |
| 2025-09-05 | 2025-09-03 | 1.890 | 1,029,038 | -6,000 | 0.08% | 1,944,882 |
| 2025-09-04 | 2025-09-02 | 1.950 | 1,035,038 | +6,000 | 0.08% | 2,018,324 |
| 2025-09-03 | 2025-09-01 | 2.010 | 1,029,038 | +2,000 | 0.08% | 2,068,366 |
| 2025-09-01 | 2025-08-28 | 2.070 | 1,027,038 | -108,000 | 0.08% | 2,125,969 |
| 2025-08-29 | 2025-08-27 | 2.130 | 1,135,038 | +65,000 | 0.09% | 2,417,631 |
| 2025-08-28 | 2025-08-26 | 2.000 | 1,070,038 | +306,000 | 0.09% | 2,140,076 |
| 2025-08-26 | 2025-08-22 | 2.060 | 764,038 | -290,000 | 0.06% | 1,573,918 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,054,038 | +14,000 | 0.08% | 2,139,697 |
| 2025-08-22 | 2025-08-20 | 2.080 | 1,040,038 | +20,000 | 0.08% | 2,163,279 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,020,038 | -93,000 | 0.08% | 1,907,471 |
| 2025-08-20 | 2025-08-18 | 1.900 | 1,113,038 | +2,252 | 0.09% | 2,114,772 |
| 2025-08-19 | 2025-08-15 | 1.890 | 1,110,786 | -15,235 | 0.09% | 2,099,386 |
| 2025-08-18 | 2025-08-14 | 1.860 | 1,126,021 | +7,999 | 0.09% | 2,094,399 |
| 2025-08-13 | 2025-08-11 | 1.860 | 1,118,022 | -1,072 | 0.09% | 2,079,521 |
| 2025-08-12 | 2025-08-08 | 1.820 | 1,119,094 | +62,723 | 0.09% | 2,036,751 |
| 2025-08-08 | 2025-08-06 | 1.790 | 1,056,371 | +4,000 | 0.08% | 1,890,904 |
| 2025-08-07 | 2025-08-05 | 1.790 | 1,052,371 | +2,809 | 0.08% | 1,883,744 |
| 2025-08-06 | 2025-08-04 | 1.770 | 1,049,562 | +62,000 | 0.08% | 1,857,725 |
| 2025-08-04 | 2025-07-31 | 1.820 | 987,562 | -4,000 | 0.08% | 1,797,363 |
| 2025-08-01 | 2025-07-30 | 1.840 | 991,562 | +706 | 0.08% | 1,824,474 |
| 2025-07-31 | 2025-07-29 | 1.810 | 990,856 | +239 | 0.08% | 1,793,449 |
| 2025-07-30 | 2025-07-28 | 1.800 | 990,617 | +246 | 0.08% | 1,783,111 |
| 2025-07-29 | 2025-07-25 | 1.790 | 990,371 | +51,474 | 0.08% | 1,772,764 |
| 2025-07-25 | 2025-07-23 | 1.770 | 938,897 | +12,000 | 0.08% | 1,661,848 |
| 2025-07-23 | 2025-07-21 | 1.750 | 926,897 | +6,000 | 0.07% | 1,622,070 |
| 2025-07-22 | 2025-07-18 | 1.790 | 920,897 | -50,000 | 0.07% | 1,648,406 |
| 2025-07-16 | 2025-07-14 | 1.800 | 970,897 | +29,000 | 0.08% | 1,747,615 |
| 2025-07-14 | 2025-07-10 | 1.790 | 941,897 | -28,000 | 0.08% | 1,685,996 |
| 2025-07-10 | 2025-07-08 | 1.820 | 969,897 | -2,000 | 0.08% | 1,765,213 |
| 2025-07-09 | 2025-07-07 | 1.850 | 971,897 | +2,000 | 0.08% | 1,798,009 |
| 2025-06-27 | 2025-06-25 | 1.810 | 969,897 | +6,702 | 0.08% | 1,755,406 |
| 2025-06-24 | 2025-06-20 | 1.790 | 963,195 | +383,578 | 0.08% | 1,723,798 |
| 2025-06-23 | 2025-06-19 | 1.729 | 579,617 | +3,956 | 0.05% | 1,002,158 |
| 2025-06-19 | 2025-06-17 | 1.790 | 575,661 | +27,693 | 0.05% | 1,030,241 |
| 2025-06-18 | 2025-06-16 | 1.800 | 547,968 | -3,957 | 0.04% | 986,221 |
| 2025-06-16 | 2025-06-12 | 1.790 | 551,925 | -247,252 | 0.04% | 987,762 |
| 2025-06-13 | 2025-06-11 | 1.780 | 799,177 | -19,780 | 0.06% | 1,422,180 |
| 2025-06-12 | 2025-06-10 | 1.749 | 818,957 | +198,389 | 0.07% | 1,432,538 |
| 2025-06-06 | 2025-06-04 | 1.699 | 620,568 | -9,890 | 0.05% | 1,054,138 |
| 2025-06-02 | 2025-05-29 | 1.790 | 630,458 | -1,978 | 0.05% | 1,128,310 |
| 2025-05-30 | 2025-05-28 | 1.790 | 632,436 | -1,978 | 0.05% | 1,131,850 |
| 2025-05-23 | 2025-05-21 | 1.749 | 634,414 | -3,956 | 0.05% | 1,109,731 |
| 2025-05-22 | 2025-05-20 | 1.729 | 638,370 | -3,956 | 0.05% | 1,103,742 |
| 2025-05-15 | 2025-05-13 | 1.759 | 642,326 | -4,945 | 0.05% | 1,130,066 |
| 2025-04-30 | 2025-04-28 | 1.668 | 647,271 | -33,626 | 0.05% | 1,079,864 |
| 2025-04-25 | 2025-04-23 | 1.567 | 680,897 | -1,978 | 0.05% | 1,067,117 |
| 2025-04-14 | 2025-04-10 | 1.395 | 682,875 | +5,934 | 0.05% | 952,838 |
| 2025-04-10 | 2025-04-08 | 1.436 | 676,941 | -17,803 | 0.05% | 971,937 |
| 2025-04-09 | 2025-04-07 | 1.355 | 694,744 | -31,648 | 0.06% | 941,301 |
| 2025-04-03 | 2025-04-01 | 1.618 | 726,392 | -51,429 | 0.06% | 1,175,141 |
| 2025-03-31 | 2025-03-27 | 1.608 | 777,821 | -152,307 | 0.06% | 1,250,477 |
| 2025-03-26 | 2025-03-24 | 1.587 | 930,128 | +253,187 | 0.07% | 1,476,527 |
| 2025-03-25 | 2025-03-21 | 1.648 | 676,941 | +29,670 | 0.05% | 1,115,674 |
| 2025-03-18 | 2025-03-14 | 1.699 | 647,271 | -1,978 | 0.05% | 1,099,498 |
| 2025-03-17 | 2025-03-13 | 1.699 | 649,249 | +48,814 | 0.05% | 1,102,858 |
| 2025-03-14 | 2025-03-12 | 1.729 | 600,435 | +33,627 | 0.05% | 1,038,152 |
| 2025-03-13 | 2025-03-11 | 1.749 | 566,808 | +20,176 | 0.05% | 991,473 |
| 2025-03-11 | 2025-03-07 | 1.840 | 546,632 | -18,198 | 0.04% | 1,005,924 |
| 2025-03-10 | 2025-03-06 | 1.780 | 564,830 | -3,956 | 0.05% | 1,005,146 |
| 2025-03-07 | 2025-03-05 | 1.739 | 568,786 | -677,509 | 0.05% | 989,182 |
| 2025-03-06 | 2025-03-04 | 1.729 | 1,246,295 | +257,143 | 0.10% | 2,154,844 |
| 2025-03-05 | 2025-03-03 | 1.729 | 989,152 | -27,057 | 0.08% | 1,710,244 |
| 2025-03-04 | 2025-02-28 | 1.769 | 1,016,209 | -11,868 | 0.08% | 1,798,125 |
| 2025-02-28 | 2025-02-26 | 1.901 | 1,028,077 | +5,934 | 0.08% | 1,954,260 |
| 2025-02-27 | 2025-02-25 | 1.901 | 1,022,143 | -314,505 | 0.08% | 1,942,980 |
| 2025-02-26 | 2025-02-24 | 2.022 | 1,336,648 | +176,143 | 0.11% | 2,702,999 |
| 2025-02-25 | 2025-02-21 | 2.063 | 1,160,505 | +46,306 | 0.09% | 2,393,735 |
| 2025-02-24 | 2025-02-20 | 2.073 | 1,114,199 | +46,649 | 0.09% | 2,309,487 |
| 2025-02-20 | 2025-02-18 | 2.012 | 1,067,550 | +57,169 | 0.09% | 2,148,029 |
| 2025-02-19 | 2025-02-17 | 2.022 | 1,010,381 | -96,206 | 0.08% | 2,043,215 |
| 2025-02-18 | 2025-02-14 | 2.093 | 1,106,587 | +3,956 | 0.09% | 2,316,087 |
| 2025-02-12 | 2025-02-10 | 2.042 | 1,102,631 | +9,891 | 0.09% | 2,252,063 |
| 2025-02-11 | 2025-02-07 | 1.992 | 1,092,740 | -237,462 | 0.09% | 2,176,617 |
| 2025-02-10 | 2025-02-06 | 1.982 | 1,330,202 | +1,573 | 0.11% | 2,636,165 |
| 2025-02-07 | 2025-02-05 | 1.941 | 1,328,629 | +11,868 | 0.11% | 2,579,312 |
| 2025-02-05 | 2025-02-03 | 1.931 | 1,316,761 | -19,781 | 0.11% | 2,542,958 |
| 2025-02-04 | 2025-01-28 | 1.951 | 1,336,542 | -19,780 | 0.11% | 2,608,187 |
| 2025-01-24 | 2025-01-22 | 1.941 | 1,356,322 | +30,617 | 0.11% | 2,633,073 |
| 2025-01-22 | 2025-01-20 | 1.972 | 1,325,705 | +3,963 | 0.11% | 2,613,848 |
| 2025-01-20 | 2025-01-16 | 1.992 | 1,321,742 | +563,213 | 0.11% | 2,632,763 |
| 2025-01-16 | 2025-01-14 | 1.972 | 758,529 | -63,297 | 0.06% | 1,495,566 |
| 2025-01-15 | 2025-01-13 | 1.901 | 821,826 | +9,891 | 0.07% | 1,562,200 |
| 2025-01-10 | 2025-01-08 | 1.921 | 811,935 | -3,957 | 0.07% | 1,559,817 |
| 2025-01-08 | 2025-01-06 | 1.921 | 815,892 | -158,241 | 0.07% | 1,567,419 |
| 2025-01-03 | 2024-12-31 | 2.032 | 974,133 | -699,867 | 0.08% | 1,979,763 |
| 2025-01-02 | 2024-12-27 | 1.992 | 1,674,000 | +3,956 | 0.13% | 3,334,422 |
| 2024-12-30 | 2024-12-24 | 2.032 | 1,670,044 | +379,052 | 0.13% | 3,394,086 |
| 2024-12-27 | 2024-12-20 | 1.982 | 1,290,992 | +38,040 | 0.10% | 2,558,459 |
| 2024-12-23 | 2024-12-19 | 1.982 | 1,252,952 | -1,978 | 0.10% | 2,483,072 |
| 2024-12-18 | 2024-12-16 | 2.022 | 1,254,930 | +3,956 | 0.10% | 2,537,747 |
| 2024-12-17 | 2024-12-13 | 2.073 | 1,250,974 | +292,020 | 0.10% | 2,592,991 |
| 2024-12-16 | 2024-12-12 | 2.113 | 958,954 | -400,811 | 0.08% | 2,026,483 |
| 2024-12-13 | 2024-12-11 | 2.113 | 1,359,765 | +87,032 | 0.11% | 2,873,486 |
| 2024-12-10 | 2024-12-06 | 2.042 | 1,272,733 | +103,847 | 0.10% | 2,599,486 |
| 2024-12-09 | 2024-12-05 | 2.012 | 1,168,886 | -3,956 | 0.09% | 2,351,929 |
| 2024-12-06 | 2024-12-04 | 2.053 | 1,172,842 | -432,916 | 0.09% | 2,407,323 |
| 2024-12-05 | 2024-12-03 | 2.042 | 1,605,758 | -3,956 | 0.13% | 3,279,672 |
| 2024-12-03 | 2024-11-29 | 2.053 | 1,609,714 | +45,494 | 0.13% | 3,304,027 |
| 2024-11-29 | 2024-11-27 | 2.073 | 1,564,220 | +9,890 | 0.13% | 3,242,280 |
| 2024-11-28 | 2024-11-26 | 2.042 | 1,554,330 | -5,934 | 0.13% | 3,174,633 |
| 2024-11-27 | 2024-11-25 | 2.053 | 1,560,264 | +423,533 | 0.13% | 3,202,529 |
| 2024-11-26 | 2024-11-22 | 2.002 | 1,136,731 | -119,670 | 0.09% | 2,275,735 |
| 2024-11-21 | 2024-11-19 | 2.063 | 1,256,401 | +158,242 | 0.10% | 2,591,536 |
| 2024-11-20 | 2024-11-18 | 2.022 | 1,098,159 | -423,533 | 0.09% | 2,220,722 |
| 2024-11-19 | 2024-11-15 | 2.073 | 1,521,692 | -5,934 | 0.12% | 3,154,129 |
| 2024-11-18 | 2024-11-14 | 2.073 | 1,527,626 | +21,758 | 0.12% | 3,166,429 |
| 2024-11-14 | 2024-11-12 | 2.053 | 1,505,868 | +71,209 | 0.12% | 3,090,878 |
| 2024-11-12 | 2024-11-08 | 2.315 | 1,434,659 | -23,737 | 0.12% | 3,321,873 |
| 2024-11-11 | 2024-11-07 | 2.336 | 1,458,396 | +376,223 | 0.12% | 3,406,327 |
| 2024-11-08 | 2024-11-06 | 2.356 | 1,082,173 | +11,868 | 0.09% | 2,549,479 |
| 2024-11-07 | 2024-11-05 | 2.386 | 1,070,305 | +17,802 | 0.09% | 2,553,986 |
| 2024-11-06 | 2024-11-04 | 2.356 | 1,052,503 | -13,846 | 0.08% | 2,479,580 |
| 2024-10-28 | 2024-10-24 | 2.346 | 1,066,349 | -380,178 | 0.09% | 2,501,418 |
| 2024-10-23 | 2024-10-21 | 2.406 | 1,446,527 | +9,890 | 0.12% | 3,480,987 |
| 2024-10-18 | 2024-10-16 | 2.366 | 1,436,637 | +703,691 | 0.12% | 3,399,083 |
| 2024-10-15 | 2024-10-10 | 2.720 | 732,946 | +19,780 | 0.06% | 1,993,532 |
| 2024-10-14 | 2024-10-09 | 2.700 | 713,166 | -630,989 | 0.06% | 1,925,310 |
| 2024-10-10 | 2024-10-08 | 2.639 | 1,344,155 | +108,791 | 0.11% | 3,547,225 |
| 2024-10-09 | 2024-10-07 | 2.983 | 1,235,364 | +201,254 | 0.10% | 3,684,816 |
| 2024-10-08 | 2024-10-04 | 2.821 | 1,034,110 | +19,780 | 0.08% | 2,917,224 |
| 2024-10-07 | 2024-10-03 | 2.690 | 1,014,330 | -3,956 | 0.08% | 2,728,097 |
| 2024-10-04 | 2024-10-02 | 2.872 | 1,018,286 | -77,143 | 0.08% | 2,924,065 |
| 2024-10-03 | 2024-09-30 | 2.841 | 1,095,429 | -21,758 | 0.09% | 3,112,357 |
| 2024-10-02 | 2024-09-27 | 2.457 | 1,117,187 | -41,538 | 0.09% | 2,744,928 |
| 2024-09-30 | 2024-09-26 | 2.265 | 1,158,725 | +11,868 | 0.09% | 2,624,383 |
| 2024-09-27 | 2024-09-25 | 2.214 | 1,146,857 | -989 | 0.09% | 2,539,524 |
| 2024-09-26 | 2024-09-24 | 2.154 | 1,147,846 | +96,923 | 0.09% | 2,472,078 |
| 2024-09-24 | 2024-09-20 | 2.103 | 1,050,923 | -3,956 | 0.08% | 2,210,208 |
| 2024-09-17 | 2024-09-13 | 2.063 | 1,054,879 | +35,604 | 0.08% | 2,175,864 |
| 2024-09-16 | 2024-09-12 | 2.083 | 1,019,275 | -43,516 | 0.08% | 2,123,037 |
| 2024-09-12 | 2024-09-10 | 1.931 | 1,062,791 | -9,890 | 0.09% | 2,052,486 |
| 2024-09-10 | 2024-09-05 | 1.881 | 1,072,681 | -989 | 0.09% | 2,017,355 |
| 2024-09-09 | 2024-09-04 | 1.830 | 1,073,670 | -57,363 | 0.09% | 1,964,935 |
| 2024-09-05 | 2024-09-03 | 1.972 | 1,131,033 | +136,484 | 0.09% | 2,230,020 |
| 2024-09-04 | 2024-09-02 | 2.032 | 994,549 | -28,682 | 0.08% | 2,021,255 |
| 2024-09-03 | 2024-08-30 | 2.245 | 1,023,231 | -1,978 | 0.08% | 2,296,813 |
| 2024-09-02 | 2024-08-29 | 2.305 | 1,025,209 | +55,385 | 0.08% | 2,363,448 |
| 2024-08-30 | 2024-08-28 | 2.406 | 969,824 | +296,703 | 0.08% | 2,333,828 |
| 2024-08-29 | 2024-08-27 | 2.437 | 673,121 | -31,648 | 0.05% | 1,640,246 |
| 2024-08-27 | 2024-08-23 | 2.265 | 704,769 | +11,868 | 0.06% | 1,596,223 |
| 2024-08-26 | 2024-08-22 | 2.295 | 692,901 | -96,923 | 0.06% | 1,590,362 |
| 2024-08-23 | 2024-08-21 | 2.326 | 789,824 | +98,901 | 0.06% | 1,836,780 |
| 2024-08-19 | 2024-08-15 | 2.366 | 690,923 | +3,956 | 0.06% | 1,634,724 |
| 2024-08-15 | 2024-08-13 | 2.427 | 686,967 | -98,901 | 0.06% | 1,667,040 |
| 2024-07-30 | 2024-07-26 | 2.578 | 785,868 | -9,890 | 0.06% | 2,026,230 |
| 2024-07-26 | 2024-07-24 | 2.588 | 795,758 | -39,561 | 0.06% | 2,059,775 |
| 2024-07-25 | 2024-07-23 | 2.609 | 835,319 | -1,978 | 0.07% | 2,179,069 |
| 2024-07-24 | 2024-07-22 | 2.690 | 837,297 | -5,934 | 0.07% | 2,251,957 |
| 2024-07-18 | 2024-07-16 | 2.659 | 843,231 | +158,242 | 0.07% | 2,242,339 |
| 2024-07-16 | 2024-07-12 | 2.679 | 684,989 | +19,780 | 0.06% | 1,835,390 |
| 2024-07-12 | 2024-07-10 | 2.518 | 665,209 | -5,934 | 0.05% | 1,674,775 |
| 2024-07-09 | 2024-07-05 | 2.669 | 671,143 | +1,978 | 0.05% | 1,791,504 |
| 2024-07-08 | 2024-07-04 | 2.639 | 669,165 | +23,736 | 0.05% | 1,765,926 |
| 2024-07-04 | 2024-07-02 | 2.710 | 645,429 | +82,266 | 0.05% | 1,748,969 |
| 2024-07-03 | 2024-06-28 | 2.811 | 563,163 | +19,781 | 0.05% | 1,582,989 |
| 2024-07-02 | 2024-06-27 | 2.720 | 543,382 | +9,890 | 0.04% | 1,477,939 |
| 2024-06-25 | 2024-06-21 | 2.882 | 533,492 | -178,022 | 0.04% | 1,537,346 |
| 2024-06-13 | 2024-06-11 | 2.963 | 711,514 | -3,956 | 0.06% | 2,107,900 |
| 2024-06-12 | 2024-06-07 | 2.963 | 715,470 | +157,252 | 0.06% | 2,119,620 |
| 2024-06-07 | 2024-06-05 | 3.033 | 558,218 | +7,913 | 0.04% | 1,693,261 |
| 2024-06-03 | 2024-05-30 | 3.013 | 550,305 | -283,847 | 0.04% | 1,658,130 |
| 2024-05-27 | 2024-05-23 | 3.134 | 834,152 | -53,406 | 0.07% | 2,614,603 |
| 2024-05-24 | 2024-05-22 | 3.165 | 887,558 | -1,978 | 0.07% | 2,808,924 |
| 2024-05-23 | 2024-05-21 | 3.124 | 889,536 | +1,978 | 0.07% | 2,779,207 |
| 2024-05-22 | 2024-05-20 | 3.266 | 887,558 | +15,824 | 0.07% | 2,898,666 |
| 2024-05-21 | 2024-05-17 | 3.296 | 871,734 | +27,692 | 0.07% | 2,873,429 |
| 2024-05-20 | 2024-05-16 | 3.215 | 844,042 | -1,978 | 0.07% | 2,713,876 |
| 2024-05-13 | 2024-05-09 | 3.195 | 846,020 | -1,978 | 0.07% | 2,703,128 |
| 2024-05-09 | 2024-05-07 | 3.104 | 847,998 | +5,934 | 0.07% | 2,632,280 |
| 2024-05-08 | 2024-05-06 | 3.054 | 842,064 | +1,978 | 0.07% | 2,571,289 |
| 2024-05-07 | 2024-05-03 | 3.084 | 840,086 | +7,912 | 0.07% | 2,590,732 |
| 2024-05-06 | 2024-05-02 | 3.094 | 832,174 | +15,825 | 0.07% | 2,574,746 |
| 2024-05-03 | 2024-04-30 | 3.003 | 816,349 | +3,956 | 0.07% | 2,451,496 |
| 2024-04-30 | 2024-04-26 | 3.003 | 812,393 | +3,956 | 0.07% | 2,439,616 |
| 2024-04-29 | 2024-04-25 | 2.942 | 808,437 | +19,780 | 0.07% | 2,378,691 |
| 2024-04-26 | 2024-04-24 | 2.882 | 788,657 | +45,494 | 0.06% | 2,272,647 |
| 2024-04-25 | 2024-04-23 | 2.831 | 743,163 | +37,583 | 0.06% | 2,103,977 |
| 2024-04-23 | 2024-04-19 | 2.851 | 705,580 | -15,824 | 0.06% | 2,011,844 |
| 2024-04-18 | 2024-04-16 | 2.892 | 721,404 | -39,561 | 0.06% | 2,086,140 |
| 2024-04-17 | 2024-04-15 | 2.952 | 760,965 | -31,648 | 0.06% | 2,246,707 |
| 2024-04-15 | 2024-04-11 | 2.922 | 792,613 | +7,912 | 0.06% | 2,316,103 |
| 2024-04-12 | 2024-04-10 | 2.841 | 784,701 | -395,604 | 0.06% | 2,229,510 |
| 2024-04-11 | 2024-04-09 | 2.831 | 1,180,305 | +3,956 | 0.10% | 3,341,575 |
| 2024-04-09 | 2024-04-05 | 2.750 | 1,176,349 | -17,803 | 0.09% | 3,235,221 |
| 2024-04-08 | 2024-04-03 | 2.750 | 1,194,152 | +1,978 | 0.10% | 3,284,183 |
| 2024-04-03 | 2024-03-28 | 2.861 | 1,192,174 | +9,890 | 0.10% | 3,411,340 |
| 2024-03-27 | 2024-03-25 | 2.932 | 1,182,284 | -11,868 | 0.10% | 3,466,719 |
| 2024-03-26 | 2024-03-22 | 2.952 | 1,194,152 | +65,275 | 0.10% | 3,525,667 |
| 2024-03-22 | 2024-03-20 | 3.023 | 1,128,877 | +70,042 | 0.09% | 3,412,846 |
| 2024-03-21 | 2024-03-19 | 3.043 | 1,058,835 | -9,890 | 0.09% | 3,222,505 |
| 2024-03-18 | 2024-03-14 | 3.225 | 1,068,725 | +31,648 | 0.09% | 3,447,113 |
| 2024-03-15 | 2024-03-13 | 3.256 | 1,037,077 | +3,956 | 0.08% | 3,376,492 |
| 2024-03-14 | 2024-03-12 | 3.023 | 1,033,121 | +65,275 | 0.08% | 3,123,354 |
| 2024-03-13 | 2024-03-11 | 2.912 | 967,846 | +3,956 | 0.08% | 2,818,368 |
| 2024-03-12 | 2024-03-08 | 2.892 | 963,890 | -13,846 | 0.08% | 2,787,356 |
| 2024-03-06 | 2024-03-04 | 3.074 | 977,736 | +369,890 | 0.08% | 3,005,343 |
| 2024-03-05 | 2024-03-01 | 3.054 | 607,846 | -3,956 | 0.05% | 1,856,092 |
| 2024-03-01 | 2024-02-28 | 3.054 | 611,802 | -7,912 | 0.05% | 1,868,171 |
| 2024-02-27 | 2024-02-23 | 3.074 | 619,714 | -29,671 | 0.05% | 1,904,863 |
| 2024-02-26 | 2024-02-22 | 3.023 | 649,385 | -1,978 | 0.05% | 1,963,235 |
| 2024-02-23 | 2024-02-21 | 3.094 | 651,363 | +23,737 | 0.05% | 2,015,317 |
| 2024-02-22 | 2024-02-20 | 3.104 | 627,626 | +7,912 | 0.05% | 1,948,221 |
| 2024-02-21 | 2024-02-19 | 2.942 | 619,714 | -1,978 | 0.05% | 1,823,405 |
| 2024-02-20 | 2024-02-16 | 2.872 | 621,692 | +9,890 | 0.05% | 1,785,223 |
| 2024-02-19 | 2024-02-15 | 2.791 | 611,802 | +7,912 | 0.05% | 1,707,335 |
| 2024-02-16 | 2024-02-14 | 2.730 | 603,890 | +9,890 | 0.05% | 1,648,620 |
| 2024-02-14 | 2024-02-07 | 2.720 | 594,000 | +1,978 | 0.05% | 1,615,614 |
| 2024-02-08 | 2024-02-06 | 2.730 | 592,022 | -53,407 | 0.05% | 1,616,220 |
| 2024-02-07 | 2024-02-05 | 2.639 | 645,429 | -11,868 | 0.05% | 1,703,287 |
| 2024-02-06 | 2024-02-02 | 2.558 | 657,297 | +17,802 | 0.05% | 1,681,439 |
| 2024-02-02 | 2024-01-31 | 2.669 | 639,495 | +61,319 | 0.05% | 1,707,025 |
| 2024-02-01 | 2024-01-30 | 2.811 | 578,176 | +1,978 | 0.05% | 1,625,188 |
| 2024-01-31 | 2024-01-29 | 2.912 | 576,198 | -53,406 | 0.05% | 1,677,889 |
| 2024-01-30 | 2024-01-26 | 3.003 | 629,604 | +23,736 | 0.05% | 1,890,701 |
| 2024-01-29 | 2024-01-25 | 3.084 | 605,868 | +7,912 | 0.05% | 1,868,430 |
| 2024-01-26 | 2024-01-24 | 3.033 | 597,956 | -7,912 | 0.05% | 1,813,800 |
| 2024-01-24 | 2024-01-22 | 2.882 | 605,868 | -37,583 | 0.05% | 1,745,910 |
| 2024-01-23 | 2024-01-19 | 2.983 | 643,451 | -21,758 | 0.05% | 1,919,271 |
| 2024-01-22 | 2024-01-18 | 3.013 | 665,209 | -1,978 | 0.05% | 2,004,349 |
| 2024-01-19 | 2024-01-17 | 2.973 | 667,187 | +72,198 | 0.05% | 1,983,325 |
| 2024-01-18 | 2024-01-16 | 3.195 | 594,989 | -29,670 | 0.05% | 1,901,056 |
| 2024-01-17 | 2024-01-15 | 3.236 | 624,659 | -7,912 | 0.05% | 2,021,119 |
| 2024-01-12 | 2024-01-10 | 3.337 | 632,571 | -1,978 | 0.05% | 2,110,679 |
| 2024-01-10 | 2024-01-08 | 3.357 | 634,549 | -37,583 | 0.05% | 2,130,110 |
| 2024-01-09 | 2024-01-05 | 3.387 | 672,132 | -9,890 | 0.05% | 2,276,660 |
| 2024-01-08 | 2024-01-04 | 3.448 | 682,022 | +69,231 | 0.05% | 2,351,536 |
| 2024-01-03 | 2023-12-29 | 3.478 | 612,791 | -21,758 | 0.05% | 2,131,423 |
| 2024-01-02 | 2023-12-28 | 3.498 | 634,549 | +5,934 | 0.05% | 2,219,934 |
| 2023-12-27 | 2023-12-21 | 3.438 | 628,615 | +3,956 | 0.05% | 2,161,039 |
| 2023-12-20 | 2023-12-18 | 3.529 | 624,659 | +14,835 | 0.05% | 2,204,283 |
| 2023-12-19 | 2023-12-15 | 3.498 | 609,824 | -1,978 | 0.05% | 2,133,435 |
| 2023-12-14 | 2023-12-12 | 3.407 | 611,802 | -3,956 | 0.05% | 2,084,681 |
| 2023-12-13 | 2023-12-11 | 3.488 | 615,758 | -23,737 | 0.05% | 2,147,969 |
| 2023-12-12 | 2023-12-08 | 3.509 | 639,495 | -43,516 | 0.05% | 2,243,704 |
| 2023-12-11 | 2023-12-07 | 3.519 | 683,011 | -59,341 | 0.05% | 2,403,288 |
| 2023-12-08 | 2023-12-06 | 3.509 | 742,352 | -35,604 | 0.06% | 2,604,583 |
| 2023-12-07 | 2023-12-05 | 3.448 | 777,956 | -9,890 | 0.06% | 2,682,306 |
| 2023-12-04 | 2023-11-30 | 3.650 | 787,846 | -4,945 | 0.06% | 2,875,725 |
| 2023-12-01 | 2023-11-29 | 3.701 | 792,791 | -35,605 | 0.06% | 2,933,855 |
| 2023-11-30 | 2023-11-28 | 3.751 | 828,396 | +1,978 | 0.07% | 3,107,497 |
| 2023-11-27 | 2023-11-23 | 3.792 | 826,418 | -296,703 | 0.07% | 3,133,502 |
| 2023-11-17 | 2023-11-15 | 3.852 | 1,123,121 | +279,890 | 0.09% | 4,326,636 |
| 2023-11-14 | 2023-11-10 | 3.731 | 843,231 | -1,978 | 0.07% | 3,146,095 |
| 2023-11-10 | 2023-11-08 | 3.812 | 845,209 | -262,088 | 0.07% | 3,221,843 |
| 2023-11-09 | 2023-11-07 | 3.893 | 1,107,297 | +11,868 | 0.09% | 4,310,461 |
| 2023-11-08 | 2023-11-06 | 4.024 | 1,095,429 | +318,462 | 0.09% | 4,408,250 |
| 2023-11-07 | 2023-11-03 | 3.953 | 776,967 | -17,802 | 0.06% | 3,071,696 |
| 2023-10-26 | 2023-10-24 | 3.721 | 794,769 | -19,780 | 0.06% | 2,957,247 |
| 2023-10-25 | 2023-10-20 | 3.751 | 814,549 | +9,890 | 0.07% | 3,055,554 |
| 2023-10-24 | 2023-10-19 | 3.842 | 804,659 | -9,890 | 0.06% | 3,091,679 |
| 2023-10-20 | 2023-10-18 | 3.893 | 814,549 | +9,890 | 0.07% | 3,170,858 |
| 2023-10-18 | 2023-10-16 | 3.974 | 804,659 | +9,890 | 0.06% | 3,197,447 |
| 2023-10-17 | 2023-10-13 | 4.014 | 794,769 | -19,780 | 0.06% | 3,190,291 |
| 2023-10-13 | 2023-10-11 | 3.984 | 814,549 | +9,890 | 0.07% | 3,244,982 |
| 2023-10-11 | 2023-10-09 | 3.913 | 804,659 | +9,890 | 0.06% | 3,148,631 |
| 2023-10-10 | 2023-10-06 | 3.913 | 794,769 | +39,560 | 0.06% | 3,109,931 |
| 2023-10-09 | 2023-10-05 | 3.862 | 755,209 | -29,670 | 0.06% | 2,916,953 |
| 2023-10-06 | 2023-10-04 | 3.812 | 784,879 | +5,934 | 0.06% | 2,991,872 |
| 2023-10-04 | 2023-09-29 | 3.852 | 778,945 | -7,912 | 0.06% | 3,000,756 |
| 2023-09-29 | 2023-09-27 | 3.761 | 786,857 | -41,539 | 0.06% | 2,959,631 |
| 2023-09-28 | 2023-09-26 | 3.630 | 828,396 | +19,781 | 0.07% | 3,006,985 |
| 2023-09-27 | 2023-09-25 | 3.691 | 808,615 | +7,912 | 0.06% | 2,984,239 |
| 2023-09-26 | 2023-09-22 | 3.691 | 800,703 | -17,802 | 0.06% | 2,955,039 |
| 2023-09-25 | 2023-09-21 | 3.610 | 818,505 | +13,846 | 0.07% | 2,954,530 |
| 2023-09-22 | 2023-09-20 | 3.711 | 804,659 | +3,956 | 0.06% | 2,985,911 |
| 2023-09-21 | 2023-09-19 | 3.731 | 800,703 | -33,627 | 0.06% | 2,987,423 |
| 2023-09-20 | 2023-09-18 | 3.761 | 834,330 | +17,803 | 0.07% | 3,138,193 |
| 2023-09-19 | 2023-09-15 | 3.751 | 816,527 | +6,923 | 0.07% | 3,062,974 |
| 2023-09-18 | 2023-09-14 | 3.711 | 809,604 | -1,978 | 0.06% | 3,004,261 |
| 2023-09-15 | 2023-09-13 | 3.731 | 811,582 | -1,978 | 0.06% | 3,028,012 |
| 2023-09-14 | 2023-09-12 | 3.751 | 813,560 | +9,890 | 0.06% | 3,051,844 |
| 2023-09-11 | 2023-09-06 | 3.579 | 803,670 | -80,110 | 0.06% | 2,876,603 |
| 2023-09-07 | 2023-09-05 | 3.600 | 883,780 | +59,340 | 0.07% | 3,181,215 |
| 2023-09-06 | 2023-09-04 | 3.691 | 824,440 | +27,693 | 0.07% | 3,042,642 |
| 2023-09-05 | 2023-08-31 | 3.731 | 796,747 | +108,791 | 0.06% | 2,972,663 |
| 2023-09-04 | 2023-08-30 | 3.731 | 687,956 | -47,473 | 0.05% | 2,566,764 |
| 2023-08-29 | 2023-08-25 | 3.711 | 735,429 | -5,934 | 0.06% | 2,729,014 |
| 2023-08-25 | 2023-08-23 | 3.721 | 741,363 | -5,934 | 0.06% | 2,758,529 |
| 2023-08-24 | 2023-08-22 | 3.792 | 747,297 | +3,956 | 0.06% | 2,833,501 |
| 2023-08-23 | 2023-08-21 | 3.761 | 743,341 | +20,770 | 0.06% | 2,795,953 |
| 2023-08-22 | 2023-08-18 | 3.943 | 722,571 | +33,626 | 0.06% | 2,849,338 |
| 2023-08-16 | 2023-08-14 | 3.943 | 688,945 | -29,670 | 0.05% | 2,716,740 |
| 2023-08-15 | 2023-08-11 | 4.024 | 718,615 | -108,792 | 0.06% | 2,891,866 |
| 2023-08-11 | 2023-08-09 | 4.156 | 827,407 | -29,670 | 0.07% | 3,438,428 |
| 2023-08-09 | 2023-08-07 | 4.055 | 857,077 | -27,692 | 0.07% | 3,475,066 |
| 2023-08-08 | 2023-08-04 | 4.044 | 884,769 | -40,550 | 0.07% | 3,578,399 |
| 2023-08-03 | 2023-08-01 | 4.105 | 925,319 | +65,275 | 0.07% | 3,798,537 |
| 2023-08-02 | 2023-07-31 | 4.085 | 860,044 | -7,912 | 0.07% | 3,513,184 |
| 2023-07-14 | 2023-07-12 | 3.822 | 867,956 | +3,956 | 0.07% | 3,317,328 |
| 2023-07-07 | 2023-07-05 | 3.842 | 864,000 | +3,956 | 0.07% | 3,319,680 |
| 2023-07-03 | 2023-06-29 | 3.832 | 860,044 | -3,956 | 0.07% | 3,295,784 |
| 2023-06-30 | 2023-06-28 | 3.832 | 864,000 | +29,670 | 0.07% | 3,310,944 |
| 2023-06-28 | 2023-06-26 | 3.964 | 834,330 | -7,912 | 0.07% | 3,306,913 |
| 2023-06-27 | 2023-06-23 | 3.923 | 842,242 | -124,615 | 0.07% | 3,304,209 |
| 2023-06-26 | 2023-06-21 | 3.994 | 966,857 | -63,297 | 0.08% | 3,861,519 |
| 2023-06-21 | 2023-06-19 | 4.216 | 1,030,154 | +3,956 | 0.08% | 4,343,473 |
| 2023-06-20 | 2023-06-16 | 4.216 | 1,026,198 | +13,846 | 0.08% | 4,326,793 |
| 2023-06-19 | 2023-06-15 | 4.176 | 1,012,352 | +23,737 | 0.08% | 4,227,469 |
| 2023-06-15 | 2023-06-13 | 3.994 | 988,615 | +3,956 | 0.08% | 3,948,418 |
| 2023-06-14 | 2023-06-12 | 3.994 | 984,659 | +35,604 | 0.08% | 3,932,619 |
| 2023-06-13 | 2023-06-09 | 4.004 | 949,055 | -9,890 | 0.08% | 3,800,016 |
| 2023-06-09 | 2023-06-07 | 3.994 | 958,945 | +9,890 | 0.08% | 3,829,920 |
| 2023-06-08 | 2023-06-06 | 3.913 | 949,055 | +29,670 | 0.08% | 3,713,652 |
| 2023-06-06 | 2023-06-02 | 4.034 | 919,385 | +39,561 | 0.07% | 3,709,106 |
| 2023-06-05 | 2023-06-01 | 3.953 | 879,824 | +3,956 | 0.07% | 3,478,335 |
| 2023-06-01 | 2023-05-30 | 3.994 | 875,868 | -9,890 | 0.07% | 3,498,119 |
| 2023-05-31 | 2023-05-29 | 4.034 | 885,758 | -17,802 | 0.07% | 3,573,443 |
| 2023-05-29 | 2023-05-24 | 4.216 | 903,560 | -43,517 | 0.07% | 3,809,710 |
| 2023-05-23 | 2023-05-19 | 4.095 | 947,077 | -63,297 | 0.08% | 3,878,280 |
| 2023-05-19 | 2023-05-17 | 4.075 | 1,010,374 | -5,934 | 0.08% | 4,117,050 |
| 2023-05-16 | 2023-05-12 | 4.206 | 1,016,308 | -17,802 | 0.08% | 4,274,817 |
| 2023-05-11 | 2023-05-09 | 4.267 | 1,034,110 | -5,934 | 0.08% | 4,412,432 |
| 2023-05-09 | 2023-05-05 | 4.378 | 1,040,044 | -9,890 | 0.08% | 4,553,428 |
| 2023-05-08 | 2023-05-04 | 4.479 | 1,049,934 | +19,780 | 0.08% | 4,702,888 |
| 2023-05-04 | 2023-05-02 | 4.489 | 1,030,154 | +198,791 | 0.08% | 4,624,705 |
| 2023-05-03 | 2023-04-28 | 4.530 | 831,363 | +35,605 | 0.07% | 3,765,890 |
| 2023-05-02 | 2023-04-27 | 4.449 | 795,758 | -167,143 | 0.06% | 3,540,239 |
| 2023-04-27 | 2023-04-25 | 4.237 | 962,901 | -29,670 | 0.08% | 4,079,384 |
| 2023-04-25 | 2023-04-21 | 4.449 | 992,571 | +5,934 | 0.08% | 4,415,838 |
| 2023-04-24 | 2023-04-20 | 4.580 | 986,637 | -13,847 | 0.08% | 4,519,126 |
| 2023-04-21 | 2023-04-19 | 4.611 | 1,000,484 | -3,956 | 0.08% | 4,612,898 |
| 2023-04-17 | 2023-04-13 | 4.793 | 1,004,440 | -11,868 | 0.08% | 4,813,946 |
| 2023-04-13 | 2023-04-11 | 4.762 | 1,016,308 | -21,758 | 0.08% | 4,839,997 |
| 2023-04-11 | 2023-04-04 | 4.530 | 1,038,066 | -9,890 | 0.08% | 4,702,208 |
| 2023-03-29 | 2023-03-27 | 4.671 | 1,047,956 | -69,231 | 0.08% | 4,895,352 |
| 2023-03-27 | 2023-03-23 | 4.732 | 1,117,187 | -1,978 | 0.09% | 5,286,529 |
| 2023-03-23 | 2023-03-21 | 4.752 | 1,119,165 | +17,802 | 0.09% | 5,318,521 |
| 2023-03-22 | 2023-03-20 | 4.641 | 1,101,363 | -5,934 | 0.09% | 5,111,426 |
| 2023-03-21 | 2023-03-17 | 4.631 | 1,107,297 | -3,956 | 0.09% | 5,127,769 |
| 2023-03-17 | 2023-03-15 | 4.550 | 1,111,253 | +7,912 | 0.09% | 5,056,201 |
| 2023-03-16 | 2023-03-14 | 4.419 | 1,103,341 | -41,538 | 0.09% | 4,875,174 |
| 2023-03-15 | 2023-03-13 | 4.560 | 1,144,879 | -39,561 | 0.09% | 5,220,775 |
| 2023-03-14 | 2023-03-10 | 4.459 | 1,184,440 | +167,143 | 0.09% | 5,281,418 |
| 2023-03-13 | 2023-03-09 | 4.530 | 1,017,297 | -23,736 | 0.08% | 4,608,129 |
| 2023-03-10 | 2023-03-08 | 4.570 | 1,041,033 | -15,824 | 0.08% | 4,757,752 |
| 2023-03-06 | 2023-03-02 | 4.772 | 1,056,857 | -5,934 | 0.08% | 5,043,791 |
| 2023-03-03 | 2023-03-01 | 4.762 | 1,062,791 | +3,956 | 0.08% | 5,061,365 |
| 2023-03-02 | 2023-02-28 | 4.661 | 1,058,835 | +5,934 | 0.08% | 4,935,465 |
| 2023-03-01 | 2023-02-27 | 4.499 | 1,052,901 | -3,663 | 0.08% | 4,737,470 |
| 2023-02-28 | 2023-02-24 | 4.489 | 1,056,564 | -208,682 | 0.08% | 4,743,268 |
| 2023-02-24 | 2023-02-22 | 4.580 | 1,265,246 | -296,703 | 0.10% | 5,795,248 |
| 2023-02-23 | 2023-02-21 | 4.712 | 1,561,949 | -13,846 | 0.12% | 7,359,557 |
| 2023-02-22 | 2023-02-20 | 4.823 | 1,575,795 | -11,868 | 0.13% | 7,600,059 |
| 2023-02-21 | 2023-02-17 | 4.793 | 1,587,663 | -37,583 | 0.13% | 7,609,140 |
| 2023-02-20 | 2023-02-16 | 4.833 | 1,625,246 | +114,726 | 0.13% | 7,854,995 |
| 2023-02-17 | 2023-02-15 | 4.853 | 1,510,520 | +9,890 | 0.12% | 7,331,057 |
| 2023-02-16 | 2023-02-14 | 4.985 | 1,500,630 | +17,802 | 0.12% | 7,480,307 |
| 2023-02-15 | 2023-02-13 | 4.975 | 1,482,828 | -1,091,210 | 0.12% | 7,376,575 |
| 2023-02-14 | 2023-02-10 | 4.965 | 2,574,038 | -128,571 | 0.21% | 12,778,955 |
| 2023-02-13 | 2023-02-09 | 5.045 | 2,702,609 | -9,890 | 0.22% | 13,635,864 |
| 2023-02-10 | 2023-02-08 | 4.954 | 2,712,499 | +19,780 | 0.22% | 13,438,926 |
| 2023-02-09 | 2023-02-07 | 5.025 | 2,692,719 | +1,978 | 0.21% | 13,531,511 |
| 2023-02-08 | 2023-02-06 | 4.975 | 2,690,741 | -1,463,538 | 0.21% | 13,385,540 |
| 2023-02-07 | 2023-02-03 | 5.197 | 4,154,279 | -1,978 | 0.33% | 21,590,250 |
| 2023-02-06 | 2023-02-02 | 5.339 | 4,156,257 | -29,671 | 0.33% | 22,188,871 |
| 2023-02-03 | 2023-02-01 | 5.136 | 4,185,928 | -51,428 | 0.33% | 21,500,787 |
| 2023-02-02 | 2023-01-31 | 4.954 | 4,237,356 | -3,956 | 0.34% | 20,993,745 |
| 2023-02-01 | 2023-01-30 | 5.005 | 4,241,312 | -108,792 | 0.34% | 21,227,767 |
| 2023-01-31 | 2023-01-27 | 5.197 | 4,350,104 | +9,891 | 0.35% | 22,607,974 |
| 2023-01-30 | 2023-01-26 | 5.177 | 4,340,213 | -7,912 | 0.35% | 22,468,800 |
| 2023-01-27 | 2023-01-20 | 5.086 | 4,348,125 | -140,440 | 0.35% | 22,114,081 |
| 2023-01-26 | 2023-01-19 | 5.015 | 4,488,565 | -1,978 | 0.36% | 22,510,652 |
| 2023-01-20 | 2023-01-18 | 5.076 | 4,490,543 | +1,978 | 0.36% | 22,792,998 |
| 2023-01-19 | 2023-01-17 | 5.116 | 4,488,565 | -37,582 | 0.36% | 22,964,496 |
| 2023-01-18 | 2023-01-16 | 5.207 | 4,526,147 | -61,319 | 0.36% | 23,568,653 |
| 2023-01-17 | 2023-01-13 | 5.339 | 4,587,466 | +535,500 | 0.37% | 24,490,952 |
| 2023-01-16 | 2023-01-12 | 4.874 | 4,051,966 | +23,736 | 0.32% | 19,747,481 |
| 2023-01-13 | 2023-01-11 | 4.965 | 4,028,230 | -17,802 | 0.32% | 19,998,372 |
| 2023-01-12 | 2023-01-10 | 5.096 | 4,046,032 | -49,451 | 0.32% | 20,618,579 |
| 2023-01-11 | 2023-01-09 | 5.086 | 4,095,483 | +216,748 | 0.33% | 20,829,171 |
| 2023-01-10 | 2023-01-06 | 5.076 | 3,878,735 | +625,055 | 0.31% | 19,687,597 |
| 2023-01-09 | 2023-01-05 | 5.015 | 3,253,680 | +47,473 | 0.26% | 16,317,567 |
| 2023-01-06 | 2023-01-04 | 5.035 | 3,206,207 | -3,957 | 0.26% | 16,144,321 |
| 2023-01-05 | 2023-01-03 | 5.005 | 3,210,164 | +21,759 | 0.26% | 16,066,871 |
| 2023-01-04 | 2022-12-30 | 4.954 | 3,188,405 | +196,813 | 0.25% | 15,796,775 |
| 2023-01-03 | 2022-12-29 | 5.066 | 2,991,592 | -15,824 | 0.24% | 15,154,408 |
| 2022-12-30 | 2022-12-28 | 5.005 | 3,007,416 | +253,187 | 0.24% | 15,052,117 |
| 2022-12-29 | 2022-12-23 | 4.772 | 2,754,229 | +27,692 | 0.22% | 13,144,405 |
| 2022-12-28 | 2022-12-22 | 4.843 | 2,726,537 | -21,758 | 0.22% | 13,205,225 |
| 2022-12-23 | 2022-12-21 | 4.621 | 2,748,295 | +73,186 | 0.22% | 12,699,260 |
| 2022-12-22 | 2022-12-20 | 4.479 | 2,675,109 | -27,692 | 0.21% | 11,982,408 |
| 2022-12-21 | 2022-12-19 | 4.469 | 2,702,801 | -87,033 | 0.22% | 12,079,118 |
| 2022-12-20 | 2022-12-16 | 4.712 | 2,789,834 | +177,033 | 0.22% | 13,145,078 |
| 2022-12-19 | 2022-12-15 | 4.752 | 2,612,801 | -13,846 | 0.21% | 12,416,611 |
| 2022-12-16 | 2022-12-14 | 4.965 | 2,626,647 | -7,912 | 0.21% | 13,040,135 |
| 2022-12-15 | 2022-12-13 | 4.975 | 2,634,559 | +25,714 | 0.21% | 13,106,053 |
| 2022-12-14 | 2022-12-12 | 5.015 | 2,608,845 | -381,758 | 0.21% | 13,083,648 |
| 2022-12-13 | 2022-12-09 | 5.035 | 2,990,603 | +31,648 | 0.24% | 15,058,683 |
| 2022-12-12 | 2022-12-08 | 5.056 | 2,958,955 | +45,495 | 0.24% | 14,959,161 |
| 2022-12-09 | 2022-12-07 | 4.914 | 2,913,460 | +79,121 | 0.23% | 14,316,742 |
| 2022-12-08 | 2022-12-06 | 5.015 | 2,834,339 | -259,121 | 0.23% | 14,214,525 |
| 2022-12-07 | 2022-12-05 | 5.056 | 3,093,460 | +981,099 | 0.25% | 15,639,159 |
| 2022-12-06 | 2022-12-02 | 4.115 | 2,112,361 | +345,362 | 0.17% | 8,692,835 |
| 2022-12-05 | 2022-12-01 | 4.135 | 1,766,999 | -37,582 | 0.14% | 7,307,326 |
| 2022-12-02 | 2022-11-30 | 4.105 | 1,804,581 | +138,461 | 0.15% | 7,408,006 |
| 2022-12-01 | 2022-11-29 | 3.974 | 1,666,120 | -5,934 | 0.14% | 6,620,606 |
| 2022-11-30 | 2022-11-28 | 3.701 | 1,672,054 | -75,068 | 0.14% | 6,187,715 |
| 2022-11-29 | 2022-11-25 | 3.468 | 1,747,122 | -886,153 | 0.14% | 6,059,213 |
| 2022-11-25 | 2022-11-23 | 3.519 | 2,633,275 | -124,616 | 0.22% | 9,265,617 |
| 2022-11-24 | 2022-11-22 | 3.539 | 2,757,891 | +7,912 | 0.23% | 9,759,870 |
| 2022-11-23 | 2022-11-21 | 3.670 | 2,749,979 | -53,406 | 0.22% | 10,093,340 |
| 2022-11-22 | 2022-11-18 | 3.862 | 2,803,385 | +395,604 | 0.23% | 10,827,919 |
| 2022-11-21 | 2022-11-17 | 3.873 | 2,407,781 | -7,912 | 0.20% | 9,324,266 |
| 2022-11-18 | 2022-11-16 | 3.964 | 2,415,693 | +138,462 | 0.20% | 9,574,733 |
| 2022-11-16 | 2022-11-14 | 3.893 | 2,277,231 | +205,714 | 0.19% | 8,864,754 |
| 2022-11-15 | 2022-11-11 | 3.559 | 2,071,517 | +633,362 | 0.17% | 7,372,759 |
| 2022-11-10 | 2022-11-08 | 3.680 | 1,438,155 | -1,978 | 0.12% | 5,293,050 |
| 2022-11-09 | 2022-11-07 | 3.670 | 1,440,133 | -39,560 | 0.12% | 5,285,768 |
| 2022-11-08 | 2022-11-04 | 3.569 | 1,479,693 | +7,912 | 0.12% | 5,281,353 |
| 2022-11-07 | 2022-11-03 | 3.428 | 1,471,781 | -47,472 | 0.12% | 5,044,775 |
| 2022-11-03 | 2022-11-01 | 3.377 | 1,519,253 | +56,387 | 0.12% | 5,130,686 |
| 2022-11-01 | 2022-10-28 | 3.185 | 1,462,866 | -45,494 | 0.12% | 4,659,228 |
| 2022-10-28 | 2022-10-26 | 3.377 | 1,508,360 | -53,407 | 0.12% | 5,093,899 |
| 2022-10-27 | 2022-10-25 | 3.337 | 1,561,767 | -333,495 | 0.13% | 5,211,096 |
| 2022-10-26 | 2022-10-24 | 3.246 | 1,895,262 | -1,978 | 0.15% | 6,151,389 |
| 2022-10-25 | 2022-10-21 | 3.458 | 1,897,240 | -13,846 | 0.16% | 6,560,656 |
| 2022-10-21 | 2022-10-19 | 3.559 | 1,911,086 | +3,956 | 0.16% | 6,801,767 |
| 2022-10-20 | 2022-10-18 | 3.711 | 1,907,130 | +260,407 | 0.16% | 7,076,936 |
| 2022-10-19 | 2022-10-17 | 3.569 | 1,646,723 | +1,978 | 0.13% | 5,877,520 |
| 2022-10-18 | 2022-10-14 | 3.529 | 1,644,745 | -209,670 | 0.13% | 5,803,940 |
| 2022-10-14 | 2022-10-12 | 3.347 | 1,854,415 | -334,484 | 0.15% | 6,206,315 |
| 2022-10-13 | 2022-10-11 | 3.367 | 2,188,899 | +7,912 | 0.18% | 7,370,023 |
| 2022-10-12 | 2022-10-10 | 3.418 | 2,180,987 | -271,978 | 0.18% | 7,453,644 |
| 2022-10-07 | 2022-10-05 | 3.539 | 2,452,965 | +223,517 | 0.20% | 8,680,771 |
| 2022-10-05 | 2022-09-30 | 3.478 | 2,229,448 | -215,619 | 0.18% | 7,754,516 |
| 2022-10-03 | 2022-09-29 | 3.387 | 2,445,067 | +126,594 | 0.20% | 8,281,985 |
| 2022-09-30 | 2022-09-28 | 3.670 | 2,318,473 | -29,671 | 0.19% | 8,509,569 |
| 2022-09-29 | 2022-09-27 | 3.812 | 2,348,144 | +119,671 | 0.19% | 8,950,864 |
| 2022-09-28 | 2022-09-26 | 3.701 | 2,228,473 | +25,714 | 0.18% | 8,246,836 |
| 2022-09-27 | 2022-09-23 | 3.498 | 2,202,759 | +1,978 | 0.18% | 7,706,230 |
| 2022-09-26 | 2022-09-22 | 3.559 | 2,200,781 | -130,549 | 0.18% | 7,832,824 |
| 2022-09-23 | 2022-09-21 | 3.680 | 2,331,330 | -25,715 | 0.19% | 8,580,331 |
| 2022-09-22 | 2022-09-20 | 3.751 | 2,357,045 | -96,923 | 0.19% | 8,841,800 |
| 2022-09-21 | 2022-09-19 | 3.822 | 2,453,968 | -300,659 | 0.20% | 9,379,066 |
| 2022-09-20 | 2022-09-16 | 4.024 | 2,754,627 | -1,978 | 0.23% | 11,085,231 |
| 2022-09-19 | 2022-09-15 | 4.034 | 2,756,605 | -1,978 | 0.23% | 11,121,063 |
| 2022-09-16 | 2022-09-14 | 4.034 | 2,758,583 | -19,780 | 0.23% | 11,129,043 |
| 2022-09-15 | 2022-09-13 | 4.065 | 2,778,363 | +197,802 | 0.23% | 11,293,119 |
| 2022-09-14 | 2022-09-09 | 4.055 | 2,580,561 | +1,978 | 0.21% | 10,463,028 |
| 2022-09-09 | 2022-09-07 | 3.964 | 2,578,583 | -37,582 | 0.21% | 10,220,357 |
| 2022-09-08 | 2022-09-06 | 3.933 | 2,616,165 | -27,693 | 0.21% | 10,289,958 |
| 2022-09-07 | 2022-09-05 | 3.953 | 2,643,858 | -7,912 | 0.22% | 10,452,346 |
| 2022-09-06 | 2022-09-02 | 4.024 | 2,651,770 | +7,912 | 0.22% | 10,671,312 |
| 2022-09-05 | 2022-09-01 | 3.994 | 2,643,858 | +11,868 | 0.22% | 10,559,275 |
| 2022-09-02 | 2022-08-31 | 4.075 | 2,631,990 | +342,890 | 0.22% | 10,724,774 |
| 2022-09-01 | 2022-08-30 | 4.075 | 2,289,100 | +1,978 | 0.19% | 9,327,574 |
| 2022-08-31 | 2022-08-29 | 4.065 | 2,287,122 | -3,956 | 0.19% | 9,296,389 |
| 2022-08-30 | 2022-08-26 | 4.055 | 2,291,078 | -7,912 | 0.19% | 9,289,303 |
| 2022-08-29 | 2022-08-25 | 4.024 | 2,298,990 | +9,890 | 0.19% | 9,251,647 |
| 2022-08-26 | 2022-08-24 | 3.933 | 2,289,100 | +640,880 | 0.19% | 9,003,539 |
| 2022-08-23 | 2022-08-19 | 4.014 | 1,648,220 | +3,956 | 0.13% | 6,616,138 |
| 2022-08-19 | 2022-08-17 | 4.044 | 1,644,264 | +242,307 | 0.13% | 6,650,134 |
| 2022-08-18 | 2022-08-16 | 4.115 | 1,401,957 | +239,341 | 0.11% | 5,769,365 |
| 2022-08-17 | 2022-08-15 | 4.166 | 1,162,616 | -15,824 | 0.10% | 4,843,200 |
| 2022-08-16 | 2022-08-12 | 4.065 | 1,178,440 | +130,549 | 0.10% | 4,789,966 |
| 2022-08-15 | 2022-08-11 | 4.105 | 1,047,891 | +3,956 | 0.09% | 4,301,709 |
| 2022-08-12 | 2022-08-10 | 4.014 | 1,043,935 | +5,934 | 0.09% | 4,190,471 |
| 2022-08-11 | 2022-08-09 | 4.055 | 1,038,001 | -27,692 | 0.08% | 4,208,633 |
| 2022-08-09 | 2022-08-05 | 4.095 | 1,065,693 | +73,187 | 0.09% | 4,364,013 |
| 2022-08-08 | 2022-08-04 | 3.974 | 992,506 | -83,077 | 0.08% | 3,943,888 |
| 2022-08-04 | 2022-08-02 | 3.943 | 1,075,583 | -29,670 | 0.09% | 4,241,382 |
| 2022-08-03 | 2022-08-01 | 3.974 | 1,105,253 | +41,538 | 0.09% | 4,391,907 |
| 2022-08-02 | 2022-07-29 | 4.044 | 1,063,715 | -15,824 | 0.09% | 4,302,136 |
| 2022-08-01 | 2022-07-28 | 4.105 | 1,079,539 | -310,550 | 0.09% | 4,431,628 |
| 2022-07-29 | 2022-07-27 | 4.105 | 1,390,089 | +23,737 | 0.11% | 5,706,470 |
| 2022-07-28 | 2022-07-26 | 4.297 | 1,366,352 | +3,956 | 0.11% | 5,871,518 |
| 2022-07-27 | 2022-07-25 | 4.307 | 1,362,396 | +5,934 | 0.11% | 5,868,294 |
| 2022-07-26 | 2022-07-22 | 4.358 | 1,356,462 | -43,517 | 0.11% | 5,911,311 |
| 2022-07-25 | 2022-07-21 | 4.388 | 1,399,979 | -565,714 | 0.11% | 6,143,419 |
| 2022-07-22 | 2022-07-20 | 4.408 | 1,965,693 | -214,615 | 0.16% | 8,665,648 |
| 2022-07-21 | 2022-07-19 | 4.388 | 2,180,308 | +3,956 | 0.18% | 9,567,676 |
| 2022-07-20 | 2022-07-18 | 4.520 | 2,176,352 | +79,516 | 0.18% | 9,836,386 |
| 2022-07-19 | 2022-07-15 | 4.459 | 2,096,836 | +270,000 | 0.17% | 9,349,792 |
| 2022-07-18 | 2022-07-14 | 4.661 | 1,826,836 | +96,923 | 0.15% | 8,515,289 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,729,913 | -209,670 | 0.14% | 7,923,578 |
| 2022-07-14 | 2022-07-12 | 4.621 | 1,939,583 | +3,956 | 0.16% | 8,962,382 |
| 2022-07-13 | 2022-07-11 | 4.671 | 1,935,627 | -21,758 | 0.16% | 9,041,959 |
| 2022-07-12 | 2022-07-08 | 4.884 | 1,957,385 | -41,539 | 0.16% | 9,559,216 |
| 2022-07-11 | 2022-07-07 | 4.934 | 1,998,924 | -31,648 | 0.16% | 9,863,135 |
| 2022-07-08 | 2022-07-06 | 4.995 | 2,030,572 | -67,253 | 0.17% | 10,142,482 |
| 2022-07-07 | 2022-07-05 | 4.965 | 2,097,825 | -1,978 | 0.17% | 10,414,769 |
| 2022-07-06 | 2022-07-04 | 5.035 | 2,099,803 | +148,352 | 0.17% | 10,573,208 |
| 2022-07-05 | 2022-06-30 | 4.965 | 1,951,451 | -69,231 | 0.16% | 9,688,087 |
| 2022-07-04 | 2022-06-29 | 4.954 | 2,020,682 | -6,923 | 0.17% | 10,011,357 |
| 2022-06-30 | 2022-06-28 | 4.995 | 2,027,605 | -9,890 | 0.17% | 10,127,662 |
| 2022-06-29 | 2022-06-27 | 4.985 | 2,037,495 | -5,934 | 0.17% | 10,156,460 |
| 2022-06-28 | 2022-06-24 | 4.853 | 2,043,429 | -37,583 | 0.17% | 9,917,442 |
| 2022-06-27 | 2022-06-23 | 4.813 | 2,081,012 | +11,868 | 0.17% | 10,015,680 |
| 2022-06-24 | 2022-06-22 | 4.590 | 2,069,144 | +179,681 | 0.17% | 9,498,291 |
| 2022-06-23 | 2022-06-21 | 4.651 | 1,889,463 | +38,571 | 0.15% | 8,788,102 |
| 2022-06-22 | 2022-06-20 | 4.621 | 1,850,892 | -298,681 | 0.15% | 8,552,561 |
| 2022-06-21 | 2022-06-17 | 4.611 | 2,149,573 | +321,429 | 0.18% | 9,910,965 |
| 2022-06-20 | 2022-06-16 | 4.368 | 1,828,144 | +25,714 | 0.15% | 7,985,333 |
| 2022-06-16 | 2022-06-14 | 4.489 | 1,802,430 | +11,868 | 0.15% | 8,091,709 |
| 2022-06-15 | 2022-06-13 | 4.520 | 1,790,562 | -472,945 | 0.15% | 8,092,743 |
| 2022-06-14 | 2022-06-10 | 4.621 | 2,263,507 | +165,165 | 0.19% | 10,459,163 |
| 2022-06-13 | 2022-06-09 | 4.540 | 2,098,342 | -7,912 | 0.17% | 9,526,240 |
| 2022-06-10 | 2022-06-08 | 4.712 | 2,106,254 | +160,220 | 0.17% | 9,924,201 |
| 2022-06-09 | 2022-06-07 | 4.570 | 1,946,034 | -100,583 | 0.16% | 8,893,808 |
| 2022-06-08 | 2022-06-06 | 4.590 | 2,046,617 | +609,231 | 0.17% | 9,394,882 |
| 2022-06-07 | 2022-06-02 | 4.580 | 1,437,386 | -124,615 | 0.12% | 6,583,707 |
| 2022-06-06 | 2022-06-01 | 4.570 | 1,562,001 | +5,934 | 0.13% | 7,138,692 |
| 2022-06-02 | 2022-05-31 | 4.611 | 1,556,067 | -243,297 | 0.13% | 7,174,506 |
| 2022-05-31 | 2022-05-27 | 4.247 | 1,799,364 | +1,978 | 0.15% | 7,641,299 |
| 2022-05-30 | 2022-05-26 | 4.226 | 1,797,386 | -1,978 | 0.15% | 7,596,552 |
| 2022-05-27 | 2022-05-25 | 4.186 | 1,799,364 | -237,363 | 0.15% | 7,532,138 |
| 2022-05-26 | 2022-05-24 | 4.216 | 2,036,727 | +110,770 | 0.17% | 8,587,520 |
| 2022-05-25 | 2022-05-23 | 4.479 | 1,925,957 | -231,429 | 0.16% | 8,626,789 |
| 2022-05-24 | 2022-05-20 | 4.348 | 2,157,386 | +125,604 | 0.18% | 9,379,835 |
| 2022-05-23 | 2022-05-19 | 4.216 | 2,031,782 | +1,978 | 0.17% | 8,566,670 |
| 2022-05-20 | 2022-05-18 | 4.287 | 2,029,804 | -13,846 | 0.17% | 8,701,995 |
| 2022-05-19 | 2022-05-17 | 4.287 | 2,043,650 | -19,780 | 0.17% | 8,761,355 |
| 2022-05-18 | 2022-05-16 | 4.247 | 2,063,430 | -69,231 | 0.17% | 8,762,699 |
| 2022-05-17 | 2022-05-13 | 4.247 | 2,132,661 | -360,000 | 0.17% | 9,056,700 |
| 2022-05-16 | 2022-05-12 | 4.004 | 2,492,661 | +3,956 | 0.20% | 9,980,615 |
| 2022-05-13 | 2022-05-11 | 4.044 | 2,488,705 | -1,978 | 0.20% | 10,065,429 |
| 2022-05-12 | 2022-05-10 | 4.065 | 2,490,683 | -15,824 | 0.20% | 10,123,796 |
| 2022-05-11 | 2022-05-06 | 4.115 | 2,506,507 | -15,824 | 0.21% | 10,314,833 |
| 2022-05-10 | 2022-05-05 | 4.267 | 2,522,331 | +1,978 | 0.21% | 10,762,506 |
| 2022-05-06 | 2022-05-04 | 4.196 | 2,520,353 | -13,846 | 0.21% | 10,575,681 |
| 2022-05-05 | 2022-05-03 | 4.348 | 2,534,199 | +33,626 | 0.21% | 11,018,134 |
| 2022-05-04 | 2022-04-29 | 4.368 | 2,500,573 | -7,912 | 0.20% | 10,922,503 |
| 2022-05-03 | 2022-04-28 | 4.237 | 2,508,485 | -177,033 | 0.21% | 10,627,336 |
| 2022-04-29 | 2022-04-27 | 4.146 | 2,685,518 | -724,945 | 0.22% | 11,132,964 |
| 2022-04-27 | 2022-04-25 | 4.044 | 3,410,463 | +96,923 | 0.28% | 13,793,428 |
| 2022-04-22 | 2022-04-20 | 4.408 | 3,313,540 | +5,934 | 0.27% | 14,607,557 |
| 2022-04-21 | 2022-04-19 | 4.378 | 3,307,606 | -90,989 | 0.27% | 14,481,067 |
| 2022-04-20 | 2022-04-14 | 4.499 | 3,398,595 | -162,198 | 0.28% | 15,291,789 |
| 2022-04-19 | 2022-04-13 | 4.378 | 3,560,793 | +3,956 | 0.29% | 15,589,547 |
| 2022-04-14 | 2022-04-12 | 4.469 | 3,556,837 | -223,516 | 0.29% | 15,895,900 |
| 2022-04-13 | 2022-04-11 | 4.398 | 3,780,353 | -151,988 | 0.31% | 16,627,253 |
| 2022-04-12 | 2022-04-08 | 4.590 | 3,932,341 | -13,846 | 0.32% | 18,051,193 |
| 2022-04-11 | 2022-04-07 | 4.590 | 3,946,187 | +194,835 | 0.32% | 18,114,752 |
| 2022-04-08 | 2022-04-06 | 4.702 | 3,751,352 | -23,737 | 0.31% | 17,637,607 |
| 2022-04-07 | 2022-04-04 | 4.884 | 3,775,089 | +148,352 | 0.31% | 18,436,276 |
| 2022-04-06 | 2022-04-01 | 4.651 | 3,626,737 | -33,626 | 0.30% | 16,868,357 |
| 2022-04-04 | 2022-03-31 | 4.671 | 3,660,363 | -24,726 | 0.30% | 17,098,776 |
| 2022-04-01 | 2022-03-30 | 4.783 | 3,685,089 | -64,285 | 0.30% | 17,624,143 |
| 2022-03-31 | 2022-03-29 | 4.692 | 3,749,374 | +58,351 | 0.31% | 17,590,396 |
| 2022-03-30 | 2022-03-28 | 4.651 | 3,691,023 | -5,934 | 0.30% | 17,167,358 |
| 2022-03-29 | 2022-03-25 | 4.631 | 3,696,957 | +156,264 | 0.30% | 17,120,197 |
| 2022-03-28 | 2022-03-24 | 4.833 | 3,540,693 | +45,495 | 0.29% | 17,112,563 |
| 2022-03-25 | 2022-03-23 | 4.833 | 3,495,198 | +499,450 | 0.29% | 16,892,680 |
| 2022-03-24 | 2022-03-22 | 4.752 | 2,995,748 | -37,582 | 0.25% | 14,236,460 |
| 2022-03-23 | 2022-03-21 | 4.631 | 3,033,330 | +208,681 | 0.25% | 14,047,014 |
| 2022-03-22 | 2022-03-18 | 4.793 | 2,824,649 | -199,780 | 0.23% | 13,537,601 |
| 2022-03-21 | 2022-03-17 | 4.611 | 3,024,429 | -31,649 | 0.25% | 13,944,634 |
| 2022-03-18 | 2022-03-16 | 4.186 | 3,056,078 | +716,044 | 0.25% | 12,792,743 |
| 2022-03-17 | 2022-03-15 | 3.691 | 2,340,034 | -743,736 | 0.19% | 8,636,025 |
| 2022-03-16 | 2022-03-14 | 4.166 | 3,083,770 | +51,330 | 0.25% | 12,846,301 |
| 2022-03-15 | 2022-03-11 | 4.661 | 3,032,440 | -231,429 | 0.25% | 14,134,877 |
| 2022-03-14 | 2022-03-10 | 4.671 | 3,263,869 | +54,396 | 0.27% | 15,246,620 |
| 2022-03-11 | 2022-03-09 | 4.560 | 3,209,473 | -1,232,308 | 0.26% | 14,635,553 |
| 2022-03-10 | 2022-03-08 | 4.479 | 4,441,781 | -213,626 | 0.36% | 19,895,724 |
| 2022-03-09 | 2022-03-07 | 4.580 | 4,655,407 | -150,330 | 0.38% | 21,323,316 |
| 2022-03-08 | 2022-03-04 | 4.904 | 4,805,737 | +480,659 | 0.39% | 23,566,800 |
| 2022-03-07 | 2022-03-03 | 5.217 | 4,325,078 | -418,648 | 0.35% | 22,565,374 |
| 2022-03-04 | 2022-03-02 | 5.440 | 4,743,726 | -45,494 | 0.39% | 25,804,815 |
| 2022-03-03 | 2022-03-01 | 5.511 | 4,789,220 | -96,924 | 0.39% | 26,391,263 |
| 2022-03-02 | 2022-02-28 | 5.500 | 4,886,144 | +39,561 | 0.40% | 26,875,964 |
| 2022-03-01 | 2022-02-25 | 5.551 | 4,846,583 | -23,736 | 0.40% | 26,903,382 |
| 2022-02-28 | 2022-02-24 | 5.440 | 4,870,319 | -675,495 | 0.40% | 26,493,453 |
| 2022-02-25 | 2022-02-23 | 5.693 | 5,545,814 | -13,846 | 0.45% | 31,569,854 |
| 2022-02-24 | 2022-02-22 | 5.511 | 5,559,660 | -13,846 | 0.45% | 30,636,815 |
| 2022-02-23 | 2022-02-21 | 5.632 | 5,573,506 | -121,649 | 0.46% | 31,389,367 |
| 2022-02-21 | 2022-02-17 | 5.672 | 5,695,155 | +350,860 | 0.47% | 32,304,818 |
| 2022-02-18 | 2022-02-16 | 5.652 | 5,344,295 | +9,890 | 0.44% | 30,206,549 |
| 2022-02-17 | 2022-02-15 | 5.581 | 5,334,405 | -39,560 | 0.44% | 29,773,092 |
| 2022-02-16 | 2022-02-14 | 5.460 | 5,373,965 | +1,978 | 0.44% | 29,341,849 |
| 2022-02-15 | 2022-02-11 | 5.490 | 5,371,987 | -252,594 | 0.44% | 29,493,999 |
| 2022-02-14 | 2022-02-10 | 5.591 | 5,624,581 | -43,516 | 0.46% | 31,449,532 |
| 2022-02-11 | 2022-02-09 | 5.460 | 5,668,097 | -63,297 | 0.46% | 30,947,810 |
| 2022-02-10 | 2022-02-08 | 5.359 | 5,731,394 | +472,154 | 0.47% | 30,713,904 |
| 2022-02-09 | 2022-02-07 | 5.450 | 5,259,240 | +1,987,660 | 0.43% | 28,662,274 |
| 2022-02-08 | 2022-02-04 | 5.521 | 3,271,580 | +401,439 | 0.27% | 18,061,303 |
| 2022-02-07 | 2022-01-31 | 5.389 | 2,870,141 | +51,429 | 0.23% | 15,467,828 |
| 2022-02-04 | 2022-01-27 | 5.268 | 2,818,712 | -57,363 | 0.23% | 14,848,662 |
| 2022-01-28 | 2022-01-26 | 5.389 | 2,876,075 | -85,055 | 0.24% | 15,499,807 |
| 2022-01-27 | 2022-01-25 | 5.207 | 2,961,130 | -272,967 | 0.24% | 15,419,262 |
| 2022-01-26 | 2022-01-24 | 5.531 | 3,234,097 | +27,693 | 0.26% | 17,887,072 |
| 2022-01-25 | 2022-01-21 | 5.784 | 3,206,404 | +39,560 | 0.26% | 18,544,416 |
| 2022-01-24 | 2022-01-20 | 5.794 | 3,166,844 | +17,802 | 0.26% | 18,347,639 |
| 2022-01-21 | 2022-01-19 | 5.672 | 3,149,042 | -701,208 | 0.26% | 17,862,416 |
| 2022-01-20 | 2022-01-18 | 5.864 | 3,850,250 | -875,575 | 0.32% | 22,579,577 |
| 2022-01-19 | 2022-01-17 | 5.723 | 4,725,825 | +15,824 | 0.42% | 27,045,371 |
| 2022-01-18 | 2022-01-14 | 6.208 | 4,710,001 | +395,605 | 0.41% | 29,240,733 |
| 2022-01-17 | 2022-01-13 | 6.410 | 4,314,396 | -204,196 | 0.38% | 27,657,196 |
| 2022-01-14 | 2022-01-12 | 7.260 | 4,518,592 | +682,417 | 0.40% | 32,803,974 |
| 2022-01-13 | 2022-01-11 | 7.017 | 3,836,175 | -53,406 | 0.34% | 26,918,866 |
| 2022-01-12 | 2022-01-10 | 7.098 | 3,889,581 | +276,923 | 0.34% | 27,608,246 |
| 2022-01-11 | 2022-01-07 | 6.896 | 3,612,658 | -7,912 | 0.32% | 24,912,087 |
| 2022-01-07 | 2022-01-05 | 6.906 | 3,620,570 | +114,725 | 0.32% | 25,003,254 |
| 2022-01-06 | 2022-01-04 | 7.027 | 3,505,845 | -336,264 | 0.31% | 24,636,352 |
| 2022-01-05 | 2022-01-03 | 7.047 | 3,842,109 | +9,890 | 0.34% | 27,077,050 |
| 2022-01-04 | 2021-12-31 | 6.967 | 3,832,219 | -7,912 | 0.34% | 26,697,367 |
| 2022-01-03 | 2021-12-29 | 6.744 | 3,840,131 | -160,714 | 0.34% | 25,898,270 |
| 2021-12-30 | 2021-12-28 | 6.865 | 4,000,845 | +361,978 | 0.35% | 27,467,579 |
| 2021-12-29 | 2021-12-24 | 6.785 | 3,638,867 | +127,582 | 0.32% | 24,688,095 |
| 2021-12-28 | 2021-12-22 | 6.704 | 3,511,285 | -59,340 | 0.31% | 23,538,484 |
| 2021-12-22 | 2021-12-20 | 6.613 | 3,570,625 | -243,297 | 0.31% | 23,611,353 |
| 2021-12-21 | 2021-12-17 | 6.683 | 3,813,922 | +678,461 | 0.34% | 25,490,136 |
| 2021-12-20 | 2021-12-16 | 6.936 | 3,135,461 | -126,593 | 0.28% | 21,748,254 |
| 2021-12-17 | 2021-12-15 | 6.774 | 3,262,054 | -203,736 | 0.29% | 22,098,604 |
| 2021-12-16 | 2021-12-14 | 6.906 | 3,465,790 | -19,780 | 0.30% | 23,934,361 |
| 2021-12-15 | 2021-12-13 | 7.017 | 3,485,570 | -1,978 | 0.31% | 24,458,632 |
| 2021-12-14 | 2021-12-10 | 7.047 | 3,487,548 | -57,363 | 0.31% | 24,578,301 |
| 2021-12-13 | 2021-12-09 | 7.209 | 3,544,911 | +3,956 | 0.31% | 25,556,051 |
| 2021-12-10 | 2021-12-08 | 7.037 | 3,540,955 | -1,978 | 0.31% | 24,918,881 |
| 2021-12-09 | 2021-12-07 | 6.997 | 3,542,933 | -9,890 | 0.31% | 24,789,509 |
| 2021-12-08 | 2021-12-06 | 6.592 | 3,552,823 | +263,115 | 0.31% | 23,421,788 |
| 2021-12-07 | 2021-12-03 | 6.946 | 3,289,708 | -173,077 | 0.29% | 22,851,408 |
| 2021-12-06 | 2021-12-02 | 6.865 | 3,462,785 | -65,274 | 0.30% | 23,773,558 |
| 2021-12-03 | 2021-12-01 | 7.007 | 3,528,059 | -55,385 | 0.31% | 24,721,109 |
| 2021-12-02 | 2021-11-30 | 6.926 | 3,583,444 | +2,967 | 0.32% | 24,819,331 |
| 2021-12-01 | 2021-11-29 | 6.967 | 3,580,477 | -807,033 | 0.32% | 24,943,592 |
| 2021-11-30 | 2021-11-26 | 7.573 | 4,387,510 | -100,918 | 0.39% | 33,227,588 |
| 2021-11-29 | 2021-11-25 | 7.877 | 4,488,428 | +186,923 | 0.40% | 35,353,352 |
| 2021-11-26 | 2021-11-24 | 7.614 | 4,301,505 | +3,957 | 0.38% | 32,750,225 |
| 2021-11-25 | 2021-11-23 | 7.533 | 4,297,548 | +122,637 | 0.38% | 32,372,474 |
| 2021-11-24 | 2021-11-22 | 7.684 | 4,174,911 | +597,363 | 0.37% | 32,081,872 |
| 2021-11-23 | 2021-11-19 | 7.786 | 3,577,548 | +227,472 | 0.31% | 27,853,199 |
| 2021-11-22 | 2021-11-18 | 7.796 | 3,350,076 | +497,473 | 0.29% | 26,116,076 |
| 2021-11-19 | 2021-11-17 | 7.978 | 2,852,603 | +3,956 | 0.25% | 22,757,116 |
| 2021-11-18 | 2021-11-16 | 7.927 | 2,848,647 | -9,890 | 0.25% | 22,581,541 |
| 2021-11-17 | 2021-11-15 | 7.755 | 2,858,537 | +124,615 | 0.25% | 22,168,590 |
| 2021-11-16 | 2021-11-12 | 7.765 | 2,733,922 | +183,445 | 0.24% | 21,229,816 |
| 2021-11-15 | 2021-11-11 | 7.735 | 2,550,477 | -379,781 | 0.22% | 19,727,940 |
| 2021-11-12 | 2021-11-10 | 7.624 | 2,930,258 | -454,945 | 0.26% | 22,339,636 |
| 2021-11-11 | 2021-11-09 | 7.664 | 3,385,203 | +11,868 | 0.30% | 25,944,948 |
| 2021-11-10 | 2021-11-08 | 7.462 | 3,373,335 | -4,945 | 0.30% | 25,171,826 |
| 2021-11-09 | 2021-11-05 | 7.341 | 3,378,280 | -85,055 | 0.30% | 24,798,827 |
| 2021-11-08 | 2021-11-04 | 7.533 | 3,463,335 | -125,604 | 0.30% | 26,088,533 |
| 2021-11-05 | 2021-11-03 | 7.472 | 3,588,939 | +19,780 | 0.32% | 26,816,951 |
| 2021-11-04 | 2021-11-02 | 7.432 | 3,569,159 | +161,209 | 0.31% | 26,524,800 |
| 2021-11-03 | 2021-11-01 | 7.533 | 3,407,950 | +254,176 | 0.30% | 25,671,330 |
| 2021-11-02 | 2021-10-29 | 7.705 | 3,153,774 | -757,582 | 0.28% | 24,298,777 |
| 2021-11-01 | 2021-10-28 | 7.715 | 3,911,356 | -1,114,715 | 0.34% | 30,175,242 |
| 2021-10-29 | 2021-10-27 | 7.907 | 5,026,071 | -416,373 | 0.44% | 39,740,585 |
| 2021-10-28 | 2021-10-26 | 8.210 | 5,442,444 | -434,176 | 0.48% | 44,683,675 |
| 2021-10-27 | 2021-10-25 | 8.605 | 5,876,620 | +286,813 | 0.52% | 50,565,703 |
| 2021-10-26 | 2021-10-22 | 8.787 | 5,589,807 | +178,912 | 0.49% | 49,115,150 |
| 2021-10-25 | 2021-10-21 | 8.635 | 5,410,895 | +339,231 | 0.48% | 46,722,477 |
| 2021-10-22 | 2021-10-20 | 8.776 | 5,071,664 | +474,725 | 0.45% | 44,511,177 |
| 2021-10-21 | 2021-10-19 | 8.746 | 4,596,939 | +599,341 | 0.40% | 40,205,339 |
| 2021-10-19 | 2021-10-15 | 8.493 | 3,997,598 | +320,538 | 0.35% | 33,952,932 |
| 2021-10-18 | 2021-10-12 | 8.493 | 3,677,060 | +576,594 | 0.32% | 31,230,496 |
| 2021-10-15 | 2021-10-11 | 8.392 | 3,100,466 | -90,989 | 0.27% | 26,019,800 |
| 2021-10-12 | 2021-10-08 | 8.220 | 3,191,455 | +46,720 | 0.28% | 26,234,824 |
| 2021-10-11 | 2021-10-07 | 8.342 | 3,144,735 | +13,847 | 0.28% | 26,232,331 |
| 2021-10-08 | 2021-10-06 | 7.856 | 3,130,888 | -132,528 | 0.28% | 24,597,300 |
| 2021-10-07 | 2021-10-05 | 8.190 | 3,263,416 | -61,319 | 0.29% | 26,727,377 |
| 2021-10-06 | 2021-10-04 | 8.059 | 3,324,735 | +13,847 | 0.29% | 26,792,562 |
| 2021-10-05 | 2021-09-30 | 8.079 | 3,310,888 | -63,297 | 0.29% | 26,747,928 |
| 2021-10-04 | 2021-09-29 | 7.866 | 3,374,185 | -47,473 | 0.30% | 26,542,839 |
| 2021-09-30 | 2021-09-28 | 8.241 | 3,421,658 | +57,363 | 0.30% | 28,196,363 |
| 2021-09-29 | 2021-09-27 | 8.453 | 3,364,295 | +126,593 | 0.30% | 28,438,012 |
| 2021-09-28 | 2021-09-24 | 8.190 | 3,237,702 | +350,110 | 0.29% | 26,516,779 |
| 2021-09-27 | 2021-09-23 | 8.423 | 2,887,592 | -15,824 | 0.25% | 24,320,904 |
| 2021-09-24 | 2021-09-21 | 8.301 | 2,903,416 | -224,266 | 0.26% | 24,101,901 |
| 2021-09-23 | 2021-09-20 | 8.382 | 3,127,682 | -314,505 | 0.28% | 26,216,578 |
| 2021-09-21 | 2021-09-17 | 8.776 | 3,442,187 | +290,769 | 0.30% | 30,210,163 |
| 2021-09-20 | 2021-09-16 | 8.372 | 3,151,418 | -69,231 | 0.28% | 26,383,671 |
| 2021-09-17 | 2021-09-15 | 8.433 | 3,220,649 | -21,758 | 0.28% | 27,158,659 |
| 2021-09-16 | 2021-09-14 | 8.625 | 3,242,407 | +124,615 | 0.29% | 27,965,040 |
| 2021-09-15 | 2021-09-13 | 8.918 | 3,117,792 | -507,264 | 0.27% | 27,804,469 |
| 2021-09-14 | 2021-09-10 | 9.009 | 3,625,056 | +597,538 | 0.32% | 32,658,130 |
| 2021-09-13 | 2021-09-09 | 8.352 | 3,027,518 | +39,561 | 0.27% | 25,285,158 |
| 2021-09-10 | 2021-09-08 | 8.635 | 2,987,957 | -431,793 | 0.26% | 25,800,677 |
| 2021-09-08 | 2021-09-06 | 8.696 | 3,419,750 | +209,671 | 0.30% | 29,736,626 |
| 2021-09-07 | 2021-09-03 | 8.483 | 3,210,079 | -260,110 | 0.28% | 27,231,814 |
| 2021-09-06 | 2021-09-02 | 7.887 | 3,470,189 | -9,824 | 0.31% | 27,368,224 |
| 2021-09-03 | 2021-09-01 | 8.079 | 3,480,013 | -904,362 | 0.31% | 28,114,252 |
| 2021-09-02 | 2021-08-31 | 7.907 | 4,384,375 | +21,759 | 0.39% | 34,666,766 |
| 2021-09-01 | 2021-08-30 | 7.674 | 4,362,616 | -83,252 | 0.38% | 33,480,169 |
| 2021-08-31 | 2021-08-27 | 7.583 | 4,445,868 | +53,406 | 0.39% | 33,714,499 |
| 2021-08-30 | 2021-08-26 | 7.199 | 4,392,462 | +35,605 | 0.39% | 31,621,822 |
| 2021-08-27 | 2021-08-25 | 7.320 | 4,356,857 | +37,582 | 0.38% | 31,894,130 |
| 2021-08-26 | 2021-08-24 | 7.341 | 4,319,275 | +3,956 | 0.38% | 31,706,358 |
| 2021-08-25 | 2021-08-23 | 7.219 | 4,315,319 | +456,923 | 0.38% | 31,153,726 |
| 2021-08-24 | 2021-08-20 | 6.865 | 3,858,396 | -23,736 | 0.34% | 26,489,603 |
| 2021-08-23 | 2021-08-19 | 7.513 | 3,882,132 | +144,395 | 0.34% | 29,164,732 |
| 2021-08-20 | 2021-08-18 | 7.260 | 3,737,737 | -411,428 | 0.33% | 27,135,140 |
| 2021-08-19 | 2021-08-17 | 7.260 | 4,149,165 | +49,450 | 0.37% | 30,122,016 |
| 2021-08-17 | 2021-08-13 | 7.462 | 4,099,715 | +31,649 | 0.36% | 30,592,073 |
| 2021-08-16 | 2021-08-12 | 7.654 | 4,068,066 | -142,418 | 0.36% | 31,137,429 |
| 2021-08-13 | 2021-08-11 | 7.695 | 4,210,484 | -5,934 | 0.37% | 32,397,803 |
| 2021-08-12 | 2021-08-10 | 7.856 | 4,216,418 | +140,440 | 0.37% | 33,125,585 |
| 2021-08-11 | 2021-08-09 | 8.028 | 4,075,978 | +71,208 | 0.36% | 32,722,857 |
| 2021-08-10 | 2021-08-06 | 7.705 | 4,004,770 | +7,913 | 0.35% | 30,855,418 |
| 2021-08-09 | 2021-08-05 | 7.381 | 3,996,857 | -27,693 | 0.35% | 29,501,246 |
| 2021-08-06 | 2021-08-04 | 7.583 | 4,024,550 | +230,301 | 0.35% | 30,519,504 |
| 2021-08-05 | 2021-08-03 | 7.553 | 3,794,249 | -13,846 | 0.33% | 28,657,963 |
| 2021-08-04 | 2021-08-02 | 7.705 | 3,808,095 | +5,934 | 0.34% | 29,340,103 |
| 2021-08-03 | 2021-07-30 | 7.664 | 3,802,161 | -57,362 | 0.33% | 29,140,607 |
| 2021-08-02 | 2021-07-29 | 8.028 | 3,859,523 | +85,055 | 0.34% | 30,985,108 |
| 2021-07-30 | 2021-07-28 | 7.745 | 3,774,468 | -33,627 | 0.33% | 29,233,674 |
| 2021-07-29 | 2021-07-27 | 7.371 | 3,808,095 | -506,373 | 0.34% | 28,069,468 |
| 2021-07-28 | 2021-07-26 | 7.968 | 4,314,468 | +69,230 | 0.38% | 34,375,763 |
| 2021-07-27 | 2021-07-23 | 8.574 | 4,245,238 | -343,187 | 0.37% | 36,399,614 |
| 2021-07-26 | 2021-07-22 | 8.776 | 4,588,425 | -45,494 | 0.40% | 40,270,057 |
| 2021-07-23 | 2021-07-21 | 8.908 | 4,633,919 | -449,927 | 0.41% | 41,278,436 |
| 2021-07-22 | 2021-07-20 | 9.181 | 5,083,846 | -51,428 | 0.45% | 46,674,225 |
| 2021-07-21 | 2021-07-19 | 9.393 | 5,135,274 | +3,956 | 0.45% | 48,236,770 |
| 2021-07-20 | 2021-07-16 | 9.161 | 5,131,318 | -5,934 | 0.45% | 47,006,294 |
| 2021-07-19 | 2021-07-15 | 9.626 | 5,137,252 | -316,484 | 0.45% | 49,450,046 |
| 2021-07-16 | 2021-07-14 | 9.828 | 5,453,736 | -140,439 | 0.48% | 53,599,317 |
| 2021-07-15 | 2021-07-13 | 9.464 | 5,594,175 | -263,077 | 0.49% | 52,943,272 |
| 2021-07-14 | 2021-07-12 | 9.676 | 5,857,252 | -43,517 | 0.52% | 56,676,723 |
| 2021-07-13 | 2021-07-09 | 9.171 | 5,900,769 | +25,714 | 0.52% | 54,114,641 |
| 2021-07-12 | 2021-07-08 | 9.110 | 5,875,055 | -436,153 | 0.52% | 53,522,404 |
| 2021-07-09 | 2021-07-07 | 9.464 | 6,311,208 | -40,550 | 0.56% | 59,729,273 |
| 2021-07-08 | 2021-07-06 | 9.242 | 6,351,758 | -3,956 | 0.56% | 58,700,124 |
| 2021-07-07 | 2021-07-05 | 9.616 | 6,355,714 | +300,659 | 0.56% | 61,114,427 |
| 2021-07-06 | 2021-07-02 | 9.747 | 6,055,055 | +163,187 | 0.53% | 59,019,294 |
| 2021-07-05 | 2021-06-30 | 10.091 | 5,891,868 | +630,989 | 0.52% | 59,454,185 |
| 2021-07-02 | 2021-06-29 | 10.536 | 5,260,879 | -45,494 | 0.46% | 55,427,452 |
| 2021-06-30 | 2021-06-28 | 11.244 | 5,306,373 | +251,208 | 0.47% | 59,662,500 |
| 2021-06-29 | 2021-06-25 | 11.284 | 5,055,165 | +905,850 | 0.45% | 57,042,482 |
| 2021-06-28 | 2021-06-24 | 11.183 | 4,149,315 | +182,967 | 0.37% | 46,401,329 |
| 2021-06-25 | 2021-06-23 | 11.567 | 3,966,348 | +682,417 | 0.35% | 45,879,188 |
| 2021-06-24 | 2021-06-22 | 9.646 | 3,283,931 | +427,253 | 0.29% | 31,676,798 |
| 2021-06-23 | 2021-06-21 | 9.727 | 2,856,678 | -352,088 | 0.25% | 27,786,589 |
| 2021-06-22 | 2021-06-18 | 9.828 | 3,208,766 | -589,451 | 0.28% | 31,535,752 |
| 2021-06-21 | 2021-06-17 | 9.970 | 3,798,217 | -170,109 | 0.33% | 37,866,535 |
| 2021-06-18 | 2021-06-16 | 9.080 | 3,968,326 | +116,703 | 0.35% | 36,031,518 |
| 2021-06-17 | 2021-06-15 | 8.857 | 3,851,623 | +1,149,316 | 0.34% | 34,115,109 |
| 2021-06-16 | 2021-06-11 | 6.896 | 2,702,307 | +77,142 | 0.24% | 18,634,509 |
| 2021-06-15 | 2021-06-10 | 6.643 | 2,625,165 | +45,495 | 0.23% | 17,438,971 |
| 2021-06-11 | 2021-06-09 | 6.774 | 2,579,670 | -77,143 | 0.23% | 17,475,831 |
| 2021-06-10 | 2021-06-08 | 6.572 | 2,656,813 | +51,429 | 0.23% | 17,461,165 |
| 2021-06-09 | 2021-06-07 | 6.734 | 2,605,384 | +23,736 | 0.23% | 17,544,656 |
| 2021-06-08 | 2021-06-04 | 6.764 | 2,581,648 | +272,967 | 0.23% | 17,463,128 |
| 2021-06-07 | 2021-06-03 | 6.876 | 2,308,681 | +233,407 | 0.20% | 15,873,464 |
| 2021-06-03 | 2021-06-01 | 6.532 | 2,075,274 | -777,363 | 0.18% | 13,555,229 |
| 2021-06-02 | 2021-05-31 | 6.370 | 2,852,637 | +471,560 | 0.25% | 18,171,298 |
| 2021-06-01 | 2021-05-28 | 6.138 | 2,381,077 | +35,605 | 0.21% | 14,613,888 |
| 2021-05-31 | 2021-05-27 | 6.310 | 2,345,472 | -299,798 | 0.21% | 14,799,859 |
| 2021-05-28 | 2021-05-26 | 6.016 | 2,645,270 | +72,945 | 0.23% | 15,913,351 |
| 2021-05-27 | 2021-05-25 | 6.077 | 2,572,325 | -112,375 | 0.23% | 15,631,102 |
| 2021-05-26 | 2021-05-24 | 5.833 | 2,684,700 | +9,858 | 0.24% | 15,660,317 |
| 2021-05-25 | 2021-05-21 | 5.874 | 2,674,842 | +408,097 | 0.24% | 15,711,355 |
| 2021-05-24 | 2021-05-20 | 5.874 | 2,266,745 | +3,943 | 0.20% | 13,314,295 |
| 2021-05-21 | 2021-05-18 | 5.904 | 2,262,802 | -15,772 | 0.20% | 13,360,001 |
| 2021-05-20 | 2021-05-17 | 5.864 | 2,278,574 | -5,915 | 0.20% | 13,360,660 |
| 2021-05-18 | 2021-05-14 | 5.762 | 2,284,489 | -21,686 | 0.20% | 13,163,590 |
| 2021-05-17 | 2021-05-13 | 5.722 | 2,306,175 | +21,686 | 0.20% | 13,194,967 |
| 2021-05-14 | 2021-05-12 | 5.833 | 2,284,489 | +21,687 | 0.20% | 13,325,818 |
| 2021-05-12 | 2021-05-10 | 5.640 | 2,262,802 | -41,401 | 0.20% | 12,763,162 |
| 2021-05-11 | 2021-05-07 | 5.671 | 2,304,203 | -23,658 | 0.20% | 13,066,807 |
| 2021-05-10 | 2021-05-06 | 5.742 | 2,327,861 | -1,972 | 0.21% | 13,366,276 |
| 2021-05-07 | 2021-05-05 | 5.762 | 2,329,833 | +161,662 | 0.21% | 13,424,870 |
| 2021-05-06 | 2021-05-04 | 5.935 | 2,168,171 | +17,743 | 0.19% | 12,867,268 |
| 2021-05-05 | 2021-05-03 | 5.985 | 2,150,428 | -25,629 | 0.19% | 12,871,047 |
| 2021-05-04 | 2021-04-30 | 5.995 | 2,176,057 | +92,660 | 0.19% | 13,046,520 |
| 2021-05-03 | 2021-04-29 | 5.975 | 2,083,397 | -45,344 | 0.18% | 12,448,708 |
| 2021-04-30 | 2021-04-28 | 6.127 | 2,128,741 | +470,888 | 0.19% | 13,043,577 |
| 2021-04-29 | 2021-04-27 | 6.219 | 1,657,853 | +9,858 | 0.15% | 10,309,639 |
| 2021-04-28 | 2021-04-26 | 6.006 | 1,647,995 | +301,637 | 0.15% | 9,897,250 |
| 2021-04-27 | 2021-04-23 | 5.965 | 1,346,358 | +2,957 | 0.12% | 8,031,096 |
| 2021-04-26 | 2021-04-22 | 5.975 | 1,343,401 | +51,258 | 0.12% | 8,027,086 |
| 2021-04-23 | 2021-04-21 | 5.691 | 1,292,143 | +19,025 | 0.11% | 7,353,776 |
| 2021-04-22 | 2021-04-20 | 5.681 | 1,273,118 | -453,441 | 0.11% | 7,232,586 |
| 2021-04-21 | 2021-04-19 | 5.640 | 1,726,559 | +392,325 | 0.15% | 9,738,524 |
| 2021-04-20 | 2021-04-16 | 5.569 | 1,334,234 | -454,427 | 0.12% | 7,430,898 |
| 2021-04-19 | 2021-04-15 | 5.498 | 1,788,661 | +5,915 | 0.16% | 9,834,771 |
| 2021-04-16 | 2021-04-14 | 5.498 | 1,782,746 | -1,972 | 0.16% | 9,802,248 |
| 2021-04-15 | 2021-04-13 | 5.427 | 1,784,718 | +9,858 | 0.16% | 9,686,354 |
| 2021-04-14 | 2021-04-12 | 5.407 | 1,774,860 | +112,374 | 0.16% | 9,596,840 |
| 2021-04-13 | 2021-04-09 | 5.651 | 1,662,486 | -17,743 | 0.15% | 9,393,991 |
| 2021-04-12 | 2021-04-08 | 5.752 | 1,680,229 | -191,234 | 0.15% | 9,664,702 |
| 2021-04-09 | 2021-04-07 | 5.640 | 1,871,463 | +169,548 | 0.17% | 10,555,844 |
| 2021-04-08 | 2021-04-01 | 5.722 | 1,701,915 | +144,904 | 0.15% | 9,737,645 |
| 2021-04-07 | 2021-03-31 | 5.569 | 1,557,011 | +219,820 | 0.14% | 8,671,635 |
| 2021-04-01 | 2021-03-30 | 5.620 | 1,337,191 | +13,800 | 0.12% | 7,515,193 |
| 2021-03-31 | 2021-03-29 | 5.529 | 1,323,391 | +7,886 | 0.12% | 7,316,807 |
| 2021-03-30 | 2021-03-26 | 5.600 | 1,315,505 | +9,858 | 0.12% | 7,366,624 |
| 2021-03-29 | 2021-03-25 | 5.509 | 1,305,647 | +1,971 | 0.12% | 7,192,213 |
| 2021-03-26 | 2021-03-24 | 5.367 | 1,303,676 | -9,857 | 0.12% | 6,996,201 |
| 2021-03-25 | 2021-03-23 | 5.519 | 1,313,533 | +5,914 | 0.12% | 7,248,979 |
| 2021-03-24 | 2021-03-22 | 5.630 | 1,307,619 | -15,772 | 0.12% | 7,362,260 |
| 2021-03-23 | 2021-03-19 | 5.732 | 1,323,391 | -73,930 | 0.12% | 7,585,314 |
| 2021-03-22 | 2021-03-18 | 5.884 | 1,397,321 | +80,831 | 0.12% | 8,221,691 |
| 2021-03-19 | 2021-03-17 | 5.752 | 1,316,490 | +41,401 | 0.12% | 7,572,470 |
| 2021-03-18 | 2021-03-16 | 5.722 | 1,275,089 | +109,417 | 0.11% | 7,295,525 |
| 2021-03-17 | 2021-03-15 | 5.630 | 1,165,672 | -60,130 | 0.10% | 6,563,059 |
| 2021-03-16 | 2021-03-12 | 5.539 | 1,225,802 | -5,915 | 0.11% | 6,789,689 |
| 2021-03-15 | 2021-03-11 | 5.661 | 1,231,717 | +7,886 | 0.11% | 6,972,397 |
| 2021-03-12 | 2021-03-10 | 5.468 | 1,223,831 | +55,202 | 0.11% | 6,691,865 |
| 2021-03-11 | 2021-03-09 | 5.417 | 1,168,629 | -298,680 | 0.10% | 6,330,746 |
| 2021-03-10 | 2021-03-08 | 5.509 | 1,467,309 | +43,373 | 0.13% | 8,082,735 |
| 2021-03-09 | 2021-03-05 | 5.732 | 1,423,936 | -15,772 | 0.13% | 8,161,610 |
| 2021-03-08 | 2021-03-04 | 5.803 | 1,439,708 | -230,664 | 0.13% | 8,354,249 |
| 2021-03-05 | 2021-03-03 | 6.006 | 1,670,372 | -567,787 | 0.15% | 10,031,638 |
| 2021-03-04 | 2021-03-02 | 5.924 | 2,238,159 | +49,287 | 0.20% | 13,259,915 |
| 2021-03-03 | 2021-03-01 | 5.985 | 2,188,872 | +148,847 | 0.19% | 13,101,147 |
| 2021-03-02 | 2021-02-26 | 5.995 | 2,040,025 | -374,581 | 0.18% | 12,230,942 |
| 2021-03-01 | 2021-02-25 | 6.188 | 2,414,606 | +149,832 | 0.21% | 14,942,149 |
| 2021-02-26 | 2021-02-24 | 6.198 | 2,264,774 | +39,430 | 0.20% | 14,037,929 |
| 2021-02-25 | 2021-02-23 | 6.604 | 2,225,344 | +106,460 | 0.20% | 14,696,540 |
| 2021-02-24 | 2021-02-22 | 6.807 | 2,118,884 | -187,291 | 0.19% | 14,423,367 |
| 2021-02-23 | 2021-02-19 | 7.061 | 2,306,175 | +316,288 | 0.20% | 16,283,151 |
| 2021-02-22 | 2021-02-18 | 6.990 | 1,989,887 | -1,557,471 | 0.18% | 13,908,637 |
| 2021-02-19 | 2021-02-17 | 6.472 | 3,547,358 | +410,068 | 0.31% | 22,959,512 |
| 2021-02-18 | 2021-02-16 | 6.188 | 3,137,290 | +82,802 | 0.28% | 19,414,287 |
| 2021-02-17 | 2021-02-11 | 6.158 | 3,054,488 | +118,289 | 0.27% | 18,808,929 |
| 2021-02-16 | 2021-02-09 | 5.924 | 2,936,199 | -39,429 | 0.26% | 17,395,434 |
| 2021-02-10 | 2021-02-08 | 6.188 | 2,975,628 | -293,751 | 0.26% | 18,413,885 |
| 2021-02-09 | 2021-02-05 | 6.726 | 3,269,379 | -108,432 | 0.29% | 21,989,520 |
| 2021-02-08 | 2021-02-04 | 6.949 | 3,377,811 | +78,859 | 0.30% | 23,472,690 |
| 2021-02-05 | 2021-02-03 | 6.939 | 3,298,952 | +144,584 | 0.29% | 22,891,226 |
| 2021-02-04 | 2021-02-02 | 6.452 | 3,154,368 | +612,883 | 0.28% | 20,351,968 |
| 2021-02-03 | 2021-02-01 | 6.543 | 2,541,485 | -118,289 | 0.22% | 16,629,692 |
| 2021-02-02 | 2021-01-29 | 6.351 | 2,659,774 | -330,224 | 0.24% | 16,891,025 |
| 2021-02-01 | 2021-01-28 | 6.340 | 2,989,998 | -891,110 | 0.26% | 18,957,797 |
| 2021-01-29 | 2021-01-27 | 6.837 | 3,881,108 | +50,408 | 0.34% | 26,537,046 |
| 2021-01-28 | 2021-01-26 | 6.188 | 3,830,700 | +177,433 | 0.34% | 23,705,271 |
| 2021-01-27 | 2021-01-25 | 6.533 | 3,653,267 | +338,636 | 0.32% | 23,867,351 |
| 2021-01-26 | 2021-01-22 | 5.661 | 3,314,631 | -3,943 | 0.29% | 18,763,175 |
| 2021-01-25 | 2021-01-21 | 5.772 | 3,318,574 | +371,625 | 0.29% | 19,155,819 |
| 2021-01-22 | 2021-01-20 | 5.823 | 2,946,949 | -546,101 | 0.26% | 17,160,165 |
| 2021-01-21 | 2021-01-19 | 5.722 | 3,493,050 | +175,462 | 0.31% | 19,985,768 |
| 2021-01-20 | 2021-01-18 | 5.488 | 3,317,588 | -11,829 | 0.29% | 18,207,766 |
| 2021-01-19 | 2021-01-15 | 5.559 | 3,329,417 | +110,508 | 0.29% | 18,509,117 |
| 2021-01-18 | 2021-01-14 | 5.600 | 3,218,909 | +145,889 | 0.28% | 18,025,392 |
| 2021-01-15 | 2021-01-13 | 5.630 | 3,073,020 | +20,367 | 0.27% | 17,301,960 |
| 2021-01-14 | 2021-01-12 | 5.580 | 3,052,653 | -1,723 | 0.27% | 17,032,448 |
| 2021-01-13 | 2021-01-11 | 5.600 | 3,054,376 | +21,686 | 0.27% | 17,104,033 |
| 2021-01-12 | 2021-01-08 | 5.711 | 3,032,690 | -169,548 | 0.27% | 17,321,016 |
| 2021-01-11 | 2021-01-07 | 5.864 | 3,202,238 | -19,714 | 0.28% | 18,776,662 |
| 2021-01-08 | 2021-01-06 | 5.985 | 3,221,952 | +1,278,737 | 0.28% | 19,284,484 |
| 2021-01-07 | 2021-01-05 | 6.036 | 1,943,215 | +248,407 | 0.17% | 11,729,372 |
| 2021-01-06 | 2021-01-04 | 5.793 | 1,694,808 | +118,289 | 0.15% | 9,817,334 |
| 2021-01-05 | 2020-12-31 | 5.823 | 1,576,519 | -26,615 | 0.14% | 9,180,113 |
| 2021-01-04 | 2020-12-29 | 5.752 | 1,603,134 | +13,800 | 0.14% | 9,221,251 |
| 2020-12-30 | 2020-12-28 | 5.630 | 1,589,334 | +56,067 | 0.14% | 8,948,394 |
| 2020-12-29 | 2020-12-24 | 5.742 | 1,533,267 | +11,829 | 0.14% | 8,803,820 |
| 2020-12-28 | 2020-12-22 | 5.853 | 1,521,438 | +120,261 | 0.13% | 8,905,679 |
| 2020-12-23 | 2020-12-21 | 5.965 | 1,401,177 | +55,201 | 0.12% | 8,358,094 |
| 2020-12-22 | 2020-12-18 | 5.945 | 1,345,976 | -41,401 | 0.12% | 8,001,509 |
| 2020-12-21 | 2020-12-17 | 5.955 | 1,387,377 | -108,432 | 0.12% | 8,261,702 |
| 2020-12-18 | 2020-12-16 | 5.894 | 1,495,809 | +51,259 | 0.13% | 8,816,358 |
| 2020-12-17 | 2020-12-15 | 5.752 | 1,444,550 | +203,063 | 0.13% | 8,309,073 |
| 2020-12-16 | 2020-12-14 | 5.793 | 1,241,487 | +100,545 | 0.11% | 7,191,430 |
| 2020-12-15 | 2020-12-11 | 5.843 | 1,140,942 | +1,972 | 0.10% | 6,666,885 |
| 2020-12-14 | 2020-12-10 | 5.833 | 1,138,970 | -141,947 | 0.10% | 6,643,808 |
| 2020-12-11 | 2020-12-09 | 6.026 | 1,280,917 | -75,606 | 0.11% | 7,718,704 |
| 2020-12-10 | 2020-12-08 | 6.107 | 1,356,523 | -52,245 | 0.12% | 8,284,391 |
| 2020-12-09 | 2020-12-07 | 6.158 | 1,408,768 | -22,672 | 0.12% | 8,674,913 |
| 2020-12-08 | 2020-12-04 | 6.340 | 1,431,440 | -68,016 | 0.13% | 9,075,909 |
| 2020-12-07 | 2020-12-03 | 6.290 | 1,499,456 | -17,743 | 0.13% | 9,431,100 |
| 2020-12-04 | 2020-12-02 | 6.371 | 1,517,199 | -127,457 | 0.13% | 9,665,830 |
| 2020-12-03 | 2020-12-01 | 6.351 | 1,644,656 | +414,012 | 0.15% | 10,444,469 |
| 2020-12-02 | 2020-11-30 | 6.117 | 1,230,644 | +2,957 | 0.11% | 7,528,123 |
| 2020-12-01 | 2020-11-27 | 6.219 | 1,227,687 | +35,487 | 0.11% | 7,634,579 |
| 2020-11-27 | 2020-11-25 | 5.762 | 1,192,200 | -121,246 | 0.11% | 6,869,647 |
| 2020-11-26 | 2020-11-24 | 5.762 | 1,313,446 | +106,460 | 0.12% | 7,568,285 |
| 2020-11-25 | 2020-11-23 | 5.924 | 1,206,986 | -240,521 | 0.11% | 7,150,757 |
| 2020-11-24 | 2020-11-20 | 6.127 | 1,447,507 | +55,201 | 0.13% | 8,869,406 |
| 2020-11-23 | 2020-11-19 | 6.178 | 1,392,306 | -175,462 | 0.12% | 8,601,792 |
| 2020-11-20 | 2020-11-18 | 5.864 | 1,567,768 | -483,999 | 0.14% | 9,192,774 |
| 2020-11-19 | 2020-11-17 | 5.285 | 2,051,767 | +143,703 | 0.18% | 10,844,330 |
| 2020-11-18 | 2020-11-16 | 5.478 | 1,908,064 | +13,800 | 0.17% | 10,452,583 |
| 2020-11-17 | 2020-11-13 | 5.498 | 1,894,264 | +13,800 | 0.17% | 10,415,419 |
| 2020-11-16 | 2020-11-12 | 5.397 | 1,880,464 | -69,765 | 0.17% | 10,148,774 |
| 2020-11-13 | 2020-11-11 | 5.356 | 1,950,229 | -13,800 | 0.17% | 10,446,155 |
| 2020-11-12 | 2020-11-10 | 5.559 | 1,964,029 | +132,089 | 0.17% | 10,918,561 |
| 2020-11-11 | 2020-11-09 | 5.590 | 1,831,940 | +1,972 | 0.16% | 10,239,996 |
| 2020-11-10 | 2020-11-06 | 5.417 | 1,829,968 | +281,922 | 0.16% | 9,913,379 |
| 2020-11-09 | 2020-11-05 | 5.549 | 1,548,046 | +13,800 | 0.14% | 8,590,296 |
| 2020-11-06 | 2020-11-04 | 5.417 | 1,534,246 | -191,233 | 0.14% | 8,311,381 |
| 2020-11-05 | 2020-11-03 | 5.336 | 1,725,479 | +258,264 | 0.15% | 9,207,302 |
| 2020-11-04 | 2020-11-02 | 5.285 | 1,467,215 | +57,173 | 0.13% | 7,754,761 |
| 2020-11-03 | 2020-10-30 | 5.296 | 1,410,042 | -32,530 | 0.12% | 7,466,886 |
| 2020-11-02 | 2020-10-29 | 5.387 | 1,442,572 | +70,974 | 0.13% | 7,770,858 |
| 2020-10-30 | 2020-10-28 | 5.701 | 1,371,598 | -11,829 | 0.12% | 7,819,880 |
| 2020-10-29 | 2020-10-27 | 5.661 | 1,383,427 | -21,686 | 0.12% | 7,831,183 |
| 2020-10-28 | 2020-10-23 | 5.722 | 1,405,113 | +68,016 | 0.12% | 8,039,468 |
| 2020-10-27 | 2020-10-22 | 5.793 | 1,337,097 | -2,957 | 0.12% | 7,745,259 |
| 2020-10-23 | 2020-10-21 | 5.823 | 1,340,054 | +57,173 | 0.12% | 7,803,171 |
| 2020-10-22 | 2020-10-20 | 5.894 | 1,282,881 | +15,771 | 0.11% | 7,561,352 |
| 2020-10-21 | 2020-10-19 | 5.782 | 1,267,110 | -104,488 | 0.11% | 7,326,999 |
| 2020-10-20 | 2020-10-16 | 5.975 | 1,371,598 | +132,540 | 0.12% | 8,195,568 |
| 2020-10-19 | 2020-10-15 | 5.975 | 1,239,058 | -17,744 | 0.11% | 7,403,616 |
| 2020-10-16 | 2020-10-14 | 6.097 | 1,256,802 | -15,772 | 0.11% | 7,662,637 |
| 2020-10-15 | 2020-10-12 | 6.168 | 1,272,574 | +5,915 | 0.11% | 7,849,167 |
| 2020-10-14 | 2020-10-09 | 5.975 | 1,266,659 | -258,264 | 0.11% | 7,568,537 |
| 2020-10-12 | 2020-10-08 | 5.965 | 1,524,923 | -35,487 | 0.14% | 9,096,246 |
| 2020-10-09 | 2020-10-07 | 5.995 | 1,560,410 | +49,287 | 0.14% | 9,355,417 |
| 2020-10-08 | 2020-10-06 | 6.097 | 1,511,123 | -11,829 | 0.13% | 9,213,216 |
| 2020-10-07 | 2020-10-05 | 5.762 | 1,522,952 | -148,847 | 0.13% | 8,775,492 |
| 2020-10-06 | 2020-09-30 | 5.742 | 1,671,799 | -206,020 | 0.15% | 9,599,253 |
| 2020-10-05 | 2020-09-29 | 5.722 | 1,877,819 | -1,971 | 0.17% | 10,744,093 |
| 2020-09-30 | 2020-09-28 | 5.742 | 1,879,790 | +221,791 | 0.17% | 10,793,510 |
| 2020-09-29 | 2020-09-25 | 5.945 | 1,657,999 | -84,773 | 0.15% | 9,856,411 |
| 2020-09-28 | 2020-09-24 | 6.168 | 1,742,772 | -378,525 | 0.15% | 10,749,323 |
| 2020-09-25 | 2020-09-23 | 6.371 | 2,121,297 | +183,348 | 0.19% | 13,514,440 |
| 2020-09-24 | 2020-09-22 | 6.371 | 1,937,949 | +69,002 | 0.17% | 12,346,360 |
| 2020-09-23 | 2020-09-21 | 6.513 | 1,868,947 | +241,506 | 0.17% | 12,172,197 |
| 2020-09-22 | 2020-09-18 | 6.624 | 1,627,441 | -51,733 | 0.14% | 10,780,909 |
| 2020-09-21 | 2020-09-17 | 6.706 | 1,679,174 | -419,926 | 0.15% | 11,259,889 |
| 2020-09-18 | 2020-09-16 | 6.594 | 2,099,100 | -47,316 | 0.19% | 13,841,509 |
| 2020-09-17 | 2020-09-15 | 6.493 | 2,146,416 | -23,658 | 0.19% | 13,935,765 |
| 2020-09-16 | 2020-09-14 | 6.432 | 2,170,074 | +17,744 | 0.19% | 13,957,279 |
| 2020-09-15 | 2020-09-11 | 6.290 | 2,152,330 | -29,572 | 0.19% | 13,537,470 |
| 2020-09-14 | 2020-09-10 | 6.188 | 2,181,902 | -534,759 | 0.19% | 13,502,122 |
| 2020-09-11 | 2020-09-09 | 6.290 | 2,716,661 | -151,329 | 0.24% | 17,086,932 |
| 2020-09-10 | 2020-09-08 | 6.280 | 2,867,990 | -228,692 | 0.25% | 18,009,648 |
| 2020-09-09 | 2020-09-07 | 6.553 | 3,096,682 | +31,543 | 0.27% | 20,293,926 |
| 2020-09-08 | 2020-09-04 | 6.909 | 3,065,139 | +291,780 | 0.27% | 21,175,527 |
| 2020-09-07 | 2020-09-03 | 7.172 | 2,773,359 | -112,947 | 0.25% | 19,891,267 |
| 2020-09-04 | 2020-09-02 | 7.030 | 2,886,306 | -48,459 | 0.26% | 20,291,425 |
| 2020-09-03 | 2020-09-01 | 6.837 | 2,934,765 | +90,729 | 0.26% | 20,066,433 |
| 2020-09-02 | 2020-08-31 | 6.736 | 2,844,036 | -270,093 | 0.25% | 19,157,556 |
| 2020-09-01 | 2020-08-28 | 6.371 | 3,114,129 | +633,832 | 0.28% | 19,839,613 |
| 2020-08-31 | 2020-08-27 | 6.219 | 2,480,297 | +230,275 | 0.22% | 15,424,145 |
| 2020-08-28 | 2020-08-26 | 6.188 | 2,250,022 | -1,003,229 | 0.20% | 13,923,664 |
| 2020-08-27 | 2020-08-25 | 6.158 | 3,253,251 | -559,076 | 0.29% | 20,032,872 |
| 2020-08-26 | 2020-08-24 | 6.391 | 3,812,327 | -35,486 | 0.34% | 24,365,069 |
| 2020-08-25 | 2020-08-21 | 6.117 | 3,847,813 | -109,418 | 0.34% | 23,537,927 |
| 2020-08-24 | 2020-08-20 | 6.188 | 3,957,231 | -151,804 | 0.35% | 24,488,274 |
| 2020-08-21 | 2020-08-19 | 6.209 | 4,109,035 | +1,971 | 0.36% | 25,511,043 |
| 2020-08-20 | 2020-08-18 | 6.300 | 4,107,064 | +391,804 | 0.36% | 25,873,788 |
| 2020-08-19 | 2020-08-17 | 6.198 | 3,715,260 | -37,458 | 0.33% | 23,028,591 |
| 2020-08-18 | 2020-08-14 | 6.269 | 3,752,718 | -139,975 | 0.33% | 23,527,260 |
| 2020-08-17 | 2020-08-13 | 6.269 | 3,892,693 | -207,006 | 0.35% | 24,404,818 |
| 2020-08-14 | 2020-08-12 | 6.209 | 4,099,699 | -376,553 | 0.36% | 25,453,080 |
| 2020-08-13 | 2020-08-11 | 6.300 | 4,476,252 | -43,373 | 0.40% | 28,199,608 |
| 2020-08-12 | 2020-08-10 | 6.411 | 4,519,625 | +117,796 | 0.40% | 28,977,201 |
| 2020-08-11 | 2020-08-07 | 6.746 | 4,401,829 | -228,692 | 0.39% | 29,695,576 |
| 2020-08-10 | 2020-08-06 | 6.949 | 4,630,521 | -45,344 | 0.41% | 32,177,876 |
| 2020-08-07 | 2020-08-05 | 7.040 | 4,675,865 | +31,544 | 0.41% | 32,919,890 |
| 2020-08-06 | 2020-08-04 | 6.726 | 4,644,321 | +448,989 | 0.41% | 31,237,243 |
| 2020-08-05 | 2020-08-03 | 6.493 | 4,195,332 | +7,886 | 0.37% | 27,238,504 |
| 2020-08-04 | 2020-07-31 | 6.574 | 4,187,446 | +16,758 | 0.37% | 27,527,145 |
| 2020-08-03 | 2020-07-30 | 6.594 | 4,170,688 | -662,418 | 0.37% | 27,501,603 |
| 2020-07-31 | 2020-07-29 | 6.827 | 4,833,106 | -1,470,727 | 0.43% | 32,997,294 |
| 2020-07-30 | 2020-07-28 | 6.919 | 6,303,833 | -328,729 | 0.56% | 43,614,010 |
| 2020-07-29 | 2020-07-27 | 6.797 | 6,632,562 | -128,146 | 0.59% | 45,080,951 |
| 2020-07-28 | 2020-07-24 | 6.878 | 6,760,708 | +127,160 | 0.60% | 46,500,628 |
| 2020-07-27 | 2020-07-23 | 7.213 | 6,633,548 | -1,971 | 0.59% | 47,846,748 |
| 2020-07-24 | 2020-07-22 | 7.000 | 6,635,519 | -54,216 | 0.59% | 46,447,349 |
| 2020-07-23 | 2020-07-21 | 7.375 | 6,689,735 | -1,107,973 | 0.59% | 49,337,856 |
| 2020-07-22 | 2020-07-20 | 6.797 | 7,797,708 | -49,287 | 0.69% | 53,000,347 |
| 2020-07-21 | 2020-07-17 | 6.797 | 7,846,995 | -118,289 | 0.70% | 53,335,347 |
| 2020-07-20 | 2020-07-16 | 6.665 | 7,965,284 | +325,294 | 0.71% | 53,088,882 |
| 2020-07-17 | 2020-07-15 | 7.406 | 7,639,990 | -39,429 | 0.68% | 56,578,652 |
| 2020-07-16 | 2020-07-14 | 7.477 | 7,679,419 | -99,560 | 0.68% | 57,415,982 |
| 2020-07-15 | 2020-07-13 | 7.832 | 7,778,979 | -57,173 | 0.69% | 60,922,378 |
| 2020-07-14 | 2020-07-10 | 7.822 | 7,836,152 | -92,660 | 0.70% | 61,290,643 |
| 2020-07-13 | 2020-07-09 | 8.308 | 7,928,812 | +1,135,574 | 0.70% | 65,876,265 |
| 2020-07-10 | 2020-07-08 | 7.598 | 6,793,238 | +51,259 | 0.60% | 51,617,337 |
| 2020-07-09 | 2020-07-07 | 7.700 | 6,741,979 | +19,715 | 0.60% | 51,911,803 |
| 2020-07-08 | 2020-07-06 | 7.304 | 6,722,264 | -25,630 | 0.60% | 49,100,397 |
| 2020-07-07 | 2020-07-03 | 7.436 | 6,747,894 | -100,545 | 0.60% | 50,177,518 |
| 2020-07-06 | 2020-07-02 | 7.548 | 6,848,439 | +287,836 | 0.61% | 51,689,398 |
| 2020-07-03 | 2020-06-30 | 6.736 | 6,560,603 | +139,976 | 0.58% | 44,192,522 |
| 2020-07-02 | 2020-06-29 | 6.797 | 6,420,627 | -179,405 | 0.57% | 43,640,447 |
| 2020-06-30 | 2020-06-26 | 6.280 | 6,600,032 | +59,144 | 0.59% | 41,445,142 |
| 2020-06-29 | 2020-06-24 | 6.543 | 6,540,888 | +3,205,632 | 0.62% | 42,798,975 |
| 2020-06-26 | 2020-06-23 | 6.219 | 3,335,256 | +427,811 | 0.31% | 20,740,852 |
| 2020-06-24 | 2020-06-22 | 6.249 | 2,907,445 | -15,772 | 0.27% | 18,168,922 |
| 2020-06-23 | 2020-06-19 | 6.371 | 2,923,217 | +977,856 | 0.28% | 18,623,343 |
| 2020-06-22 | 2020-06-18 | 6.655 | 1,945,361 | +520,472 | 0.18% | 12,946,161 |
| 2020-06-19 | 2020-06-17 | 6.726 | 1,424,889 | -384,440 | 0.13% | 9,583,662 |
| 2020-06-18 | 2020-06-16 | 6.939 | 1,809,329 | -133,075 | 0.17% | 12,554,823 |
| 2020-06-17 | 2020-06-15 | 6.898 | 1,942,404 | +530,329 | 0.18% | 13,399,402 |
| 2020-06-16 | 2020-06-12 | 7.172 | 1,412,075 | +29,573 | 0.13% | 10,127,777 |
| 2020-06-15 | 2020-06-11 | 7.122 | 1,382,502 | -67,031 | 0.13% | 9,845,546 |
| 2020-06-12 | 2020-06-10 | 7.304 | 1,449,533 | -1,971 | 0.14% | 10,587,601 |
| 2020-06-11 | 2020-06-09 | 7.213 | 1,451,504 | -540,187 | 0.14% | 10,469,472 |
| 2020-06-10 | 2020-06-08 | 7.101 | 1,991,691 | -210,948 | 0.19% | 14,143,502 |
| 2020-06-09 | 2020-06-05 | 7.619 | 2,202,639 | +59,144 | 0.21% | 16,781,092 |
| 2020-06-08 | 2020-06-04 | 7.811 | 2,143,495 | +3,943 | 0.20% | 16,743,650 |
| 2020-06-05 | 2020-06-03 | 7.537 | 2,139,552 | +267,136 | 0.20% | 16,126,815 |
| 2020-06-04 | 2020-06-02 | 7.608 | 1,872,416 | +303,608 | 0.18% | 14,246,250 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,568,808 | +489,914 | 0.15% | 11,777,103 |
| 2020-06-02 | 2020-05-29 | 6.493 | 1,078,894 | -28,587 | 0.10% | 7,004,799 |
| 2020-06-01 | 2020-05-28 | 6.239 | 1,107,481 | -145,889 | 0.10% | 6,909,527 |
| 2020-05-29 | 2020-05-27 | 6.340 | 1,253,370 | -138,990 | 0.12% | 7,946,873 |
| 2020-05-28 | 2020-05-26 | 5.843 | 1,392,360 | +71,959 | 0.13% | 8,136,001 |
| 2020-05-27 | 2020-05-25 | 5.772 | 1,320,401 | -296,708 | 0.12% | 7,621,756 |
| 2020-05-26 | 2020-05-22 | 5.022 | 1,617,109 | -350,924 | 0.15% | 8,120,475 |
| 2020-05-25 | 2020-05-21 | 5.072 | 1,968,033 | -230,663 | 0.19% | 9,982,661 |
| 2020-05-22 | 2020-05-20 | 4.787 | 2,198,696 | +22,575 | 0.21% | 10,525,619 |
| 2020-05-21 | 2020-05-19 | 4.482 | 2,176,121 | +29,453 | 0.21% | 9,752,598 |
| 2020-05-20 | 2020-05-18 | 4.431 | 2,146,668 | +11,781 | 0.20% | 9,511,275 |
| 2020-05-19 | 2020-05-15 | 4.258 | 2,134,887 | +3,928 | 0.20% | 9,089,412 |
| 2020-05-18 | 2020-05-14 | 4.237 | 2,130,959 | +3,927 | 0.20% | 9,029,278 |
| 2020-05-15 | 2020-05-13 | 4.370 | 2,127,032 | +166,903 | 0.20% | 9,294,284 |
| 2020-05-14 | 2020-05-12 | 4.207 | 1,960,129 | +54,980 | 0.19% | 8,245,544 |
| 2020-05-13 | 2020-05-11 | 4.135 | 1,905,149 | +39,271 | 0.18% | 7,878,428 |
| 2020-05-08 | 2020-05-06 | 4.054 | 1,865,878 | -8,836 | 0.18% | 7,563,990 |
| 2020-05-07 | 2020-05-05 | 4.013 | 1,874,714 | -29,454 | 0.18% | 7,523,430 |
| 2020-05-06 | 2020-05-04 | 3.983 | 1,904,168 | -17,672 | 0.18% | 7,583,447 |
| 2020-05-05 | 2020-04-29 | 4.064 | 1,921,840 | -7,854 | 0.18% | 7,810,426 |
| 2020-05-04 | 2020-04-28 | 4.095 | 1,929,694 | +3,927 | 0.18% | 7,901,310 |
| 2020-04-28 | 2020-04-24 | 4.044 | 1,925,767 | +23,563 | 0.18% | 7,787,156 |
| 2020-04-27 | 2020-04-23 | 4.054 | 1,902,204 | +15,708 | 0.18% | 7,711,250 |
| 2020-04-24 | 2020-04-22 | 4.023 | 1,886,496 | -27,489 | 0.18% | 7,589,927 |
| 2020-04-23 | 2020-04-21 | 4.074 | 1,913,985 | -1,964 | 0.18% | 7,797,998 |
| 2020-04-22 | 2020-04-20 | 4.186 | 1,915,949 | +11,781 | 0.18% | 8,020,665 |
| 2020-04-21 | 2020-04-17 | 4.227 | 1,904,168 | +23,563 | 0.18% | 8,048,927 |
| 2020-04-20 | 2020-04-16 | 4.176 | 1,880,605 | -245,446 | 0.18% | 7,853,551 |
| 2020-04-17 | 2020-04-15 | 4.227 | 2,126,051 | -1,963 | 0.20% | 8,986,827 |
| 2020-04-16 | 2020-04-14 | 4.268 | 2,128,014 | -5,891 | 0.21% | 9,081,825 |
| 2020-04-14 | 2020-04-08 | 4.217 | 2,133,905 | -49,089 | 0.21% | 8,998,291 |
| 2020-04-09 | 2020-04-07 | 4.288 | 2,182,994 | -505,618 | 0.21% | 9,360,935 |
| 2020-04-08 | 2020-04-06 | 4.196 | 2,688,612 | -13,745 | 0.26% | 11,282,620 |
| 2020-04-07 | 2020-04-03 | 4.227 | 2,702,357 | -4,909 | 0.26% | 11,422,875 |
| 2020-04-06 | 2020-04-02 | 4.308 | 2,707,266 | -37,308 | 0.26% | 11,664,226 |
| 2020-04-03 | 2020-04-01 | 4.105 | 2,744,574 | -56,943 | 0.26% | 11,265,867 |
| 2020-04-02 | 2020-03-31 | 4.482 | 2,801,517 | +517,399 | 0.27% | 12,555,400 |
| 2020-04-01 | 2020-03-30 | 4.176 | 2,284,118 | -1,963 | 0.22% | 9,538,652 |
| 2020-03-31 | 2020-03-27 | 4.319 | 2,286,081 | +2,945 | 0.22% | 9,872,840 |
| 2020-03-30 | 2020-03-26 | 4.217 | 2,283,136 | +58,907 | 0.22% | 9,627,571 |
| 2020-03-27 | 2020-03-25 | 3.962 | 2,224,229 | -182,611 | 0.21% | 8,812,796 |
| 2020-03-26 | 2020-03-24 | 3.789 | 2,406,840 | +27,490 | 0.23% | 9,119,579 |
| 2020-03-25 | 2020-03-23 | 3.616 | 2,379,350 | -35,345 | 0.23% | 8,603,423 |
| 2020-03-24 | 2020-03-20 | 3.769 | 2,414,695 | +107,996 | 0.23% | 9,100,151 |
| 2020-03-23 | 2020-03-19 | 3.718 | 2,306,699 | -106,032 | 0.22% | 8,575,677 |
| 2020-03-20 | 2020-03-18 | 4.074 | 2,412,731 | +13,745 | 0.23% | 9,830,000 |
| 2020-03-19 | 2020-03-17 | 4.298 | 2,398,986 | -184,575 | 0.23% | 10,311,570 |
| 2020-03-18 | 2020-03-16 | 4.451 | 2,583,561 | -13,745 | 0.25% | 11,499,654 |
| 2020-03-17 | 2020-03-13 | 4.685 | 2,597,306 | -23,563 | 0.25% | 12,169,299 |
| 2020-03-16 | 2020-03-12 | 4.726 | 2,620,869 | -53,016 | 0.25% | 12,386,480 |
| 2020-03-13 | 2020-03-11 | 4.859 | 2,673,885 | -104,069 | 0.26% | 12,991,094 |
| 2020-03-12 | 2020-03-10 | 4.828 | 2,777,954 | +21,599 | 0.27% | 13,411,829 |
| 2020-03-11 | 2020-03-09 | 4.655 | 2,756,355 | +282,753 | 0.27% | 12,830,275 |
| 2020-03-10 | 2020-03-06 | 4.909 | 2,473,602 | -76,579 | 0.24% | 12,143,992 |
| 2020-03-09 | 2020-03-05 | 4.685 | 2,550,181 | +7,855 | 0.25% | 11,948,502 |
| 2020-03-06 | 2020-03-04 | 4.645 | 2,542,326 | +19,635 | 0.25% | 11,808,118 |
| 2020-03-05 | 2020-03-03 | 4.685 | 2,522,691 | +56,944 | 0.24% | 11,819,701 |
| 2020-03-04 | 2020-03-02 | 4.614 | 2,465,747 | +29,453 | 0.24% | 11,377,093 |
| 2020-03-03 | 2020-02-28 | 4.573 | 2,436,294 | -37,308 | 0.24% | 11,141,936 |
| 2020-03-02 | 2020-02-27 | 4.665 | 2,473,602 | -9,817 | 0.24% | 11,539,312 |
| 2020-02-28 | 2020-02-26 | 4.696 | 2,483,419 | +82,469 | 0.24% | 11,660,993 |
| 2020-02-27 | 2020-02-25 | 4.614 | 2,400,950 | +25,527 | 0.23% | 11,078,117 |
| 2020-02-25 | 2020-02-21 | 4.675 | 2,375,423 | +1,963 | 0.23% | 11,105,504 |
| 2020-02-21 | 2020-02-19 | 4.716 | 2,373,460 | +62,834 | 0.23% | 11,193,026 |
| 2020-02-20 | 2020-02-18 | 4.655 | 2,310,626 | +337,734 | 0.22% | 10,755,497 |
| 2020-02-19 | 2020-02-17 | 4.757 | 1,972,892 | +51,052 | 0.19% | 9,384,363 |
| 2020-02-18 | 2020-02-14 | 4.818 | 1,921,840 | +84,434 | 0.19% | 9,258,976 |
| 2020-02-17 | 2020-02-13 | 4.767 | 1,837,406 | +113,886 | 0.18% | 8,758,618 |
| 2020-02-14 | 2020-02-12 | 4.808 | 1,723,520 | +111,924 | 0.17% | 8,285,962 |
| 2020-02-13 | 2020-02-11 | 4.685 | 1,611,596 | +161,012 | 0.16% | 7,550,898 |
| 2020-02-12 | 2020-02-10 | 4.634 | 1,450,584 | +66,761 | 0.14% | 6,722,625 |
| 2020-02-11 | 2020-02-07 | 4.716 | 1,383,823 | +47,126 | 0.13% | 6,525,986 |
| 2020-02-10 | 2020-02-06 | 4.797 | 1,336,697 | +19,635 | 0.13% | 6,412,664 |
| 2020-02-07 | 2020-02-05 | 4.736 | 1,317,062 | +9,818 | 0.13% | 6,237,977 |
| 2020-02-06 | 2020-02-04 | 4.696 | 1,307,244 | -3,927 | 0.13% | 6,138,216 |
| 2020-02-05 | 2020-02-03 | 4.594 | 1,311,171 | -43,198 | 0.13% | 6,023,106 |
| 2020-02-04 | 2020-01-31 | 4.655 | 1,354,369 | +45,162 | 0.13% | 6,304,314 |
| 2020-02-03 | 2020-01-30 | 4.685 | 1,309,207 | -9,818 | 0.13% | 6,134,099 |
| 2020-01-31 | 2020-01-29 | 4.981 | 1,319,025 | +94,251 | 0.13% | 6,569,715 |
| 2020-01-30 | 2020-01-24 | 5.154 | 1,224,774 | -202,247 | 0.12% | 6,312,350 |
| 2020-01-29 | 2020-01-22 | 5.266 | 1,427,021 | +3,927 | 0.14% | 7,514,594 |
| 2020-01-23 | 2020-01-21 | 5.174 | 1,423,094 | +13,745 | 0.14% | 7,363,460 |
| 2020-01-22 | 2020-01-20 | 5.276 | 1,409,349 | -119,778 | 0.14% | 7,435,889 |
| 2020-01-21 | 2020-01-17 | 5.317 | 1,529,127 | -78,542 | 0.15% | 8,130,152 |
| 2020-01-20 | 2020-01-16 | 5.358 | 1,607,669 | +335,769 | 0.16% | 8,613,249 |
| 2020-01-17 | 2020-01-15 | 5.134 | 1,271,900 | +29,454 | 0.12% | 6,529,322 |
| 2020-01-16 | 2020-01-14 | 5.113 | 1,242,446 | +68,725 | 0.12% | 6,352,810 |
| 2020-01-15 | 2020-01-13 | 5.042 | 1,173,721 | -39,272 | 0.11% | 5,917,724 |
| 2020-01-14 | 2020-01-10 | 4.991 | 1,212,993 | +1,964 | 0.12% | 6,053,952 |
| 2020-01-10 | 2020-01-08 | 4.981 | 1,211,029 | -1,964 | 0.12% | 6,031,815 |
| 2020-01-09 | 2020-01-07 | 5.032 | 1,212,993 | -5,890 | 0.12% | 6,103,372 |
| 2020-01-08 | 2020-01-06 | 5.011 | 1,218,883 | +3,927 | 0.12% | 6,108,179 |
| 2020-01-07 | 2020-01-03 | 5.032 | 1,214,956 | -1,964 | 0.12% | 6,113,249 |
| 2020-01-06 | 2020-01-02 | 5.052 | 1,216,920 | +15,709 | 0.12% | 6,147,922 |
| 2020-01-03 | 2019-12-31 | 5.103 | 1,201,211 | +68,725 | 0.12% | 6,129,734 |
| 2020-01-02 | 2019-12-27 | 4.971 | 1,132,486 | -11,782 | 0.11% | 5,629,078 |
| 2019-12-30 | 2019-12-24 | 4.940 | 1,144,268 | +1,964 | 0.11% | 5,652,676 |
| 2019-12-27 | 2019-12-20 | 4.920 | 1,142,304 | +3,927 | 0.11% | 5,619,704 |
| 2019-12-19 | 2019-12-17 | 5.001 | 1,138,377 | +1,963 | 0.11% | 5,693,145 |
| 2019-12-18 | 2019-12-16 | 4.971 | 1,136,414 | +7,855 | 0.11% | 5,648,602 |
| 2019-12-17 | 2019-12-13 | 5.011 | 1,128,559 | -29,454 | 0.11% | 5,655,539 |
| 2019-12-16 | 2019-12-12 | 4.950 | 1,158,013 | +4,418 | 0.11% | 5,732,371 |
| 2019-12-13 | 2019-12-11 | 4.940 | 1,153,595 | +3,437 | 0.11% | 5,698,751 |
| 2019-12-11 | 2019-12-09 | 4.960 | 1,150,158 | +13,744 | 0.11% | 5,705,203 |
| 2019-12-10 | 2019-12-06 | 4.971 | 1,136,414 | +9,818 | 0.11% | 5,648,602 |
| 2019-12-09 | 2019-12-05 | 4.960 | 1,126,596 | -13,745 | 0.11% | 5,588,327 |
| 2019-12-05 | 2019-12-03 | 4.971 | 1,140,341 | +9,818 | 0.11% | 5,668,122 |
| 2019-12-03 | 2019-11-29 | 4.991 | 1,130,523 | +37,308 | 0.11% | 5,642,351 |
| 2019-12-02 | 2019-11-28 | 5.021 | 1,093,215 | +1,963 | 0.11% | 5,489,555 |
| 2019-11-29 | 2019-11-27 | 5.011 | 1,091,252 | +13,745 | 0.11% | 5,468,582 |
| 2019-11-28 | 2019-11-26 | 5.154 | 1,077,507 | -7,854 | 0.10% | 5,553,352 |
| 2019-11-27 | 2019-11-25 | 5.052 | 1,085,361 | +9,818 | 0.11% | 5,483,281 |
| 2019-11-25 | 2019-11-21 | 5.032 | 1,075,543 | +1,964 | 0.10% | 5,411,770 |
| 2019-11-22 | 2019-11-20 | 5.052 | 1,073,579 | +5,890 | 0.10% | 5,423,758 |
| 2019-11-21 | 2019-11-19 | 5.093 | 1,067,689 | -9,818 | 0.10% | 5,437,501 |
| 2019-11-20 | 2019-11-18 | 4.991 | 1,077,507 | -3,927 | 0.10% | 5,377,752 |
| 2019-11-19 | 2019-11-15 | 4.971 | 1,081,434 | +37,308 | 0.10% | 5,375,322 |
| 2019-11-18 | 2019-11-14 | 5.021 | 1,044,126 | +3,927 | 0.10% | 5,243,055 |
| 2019-11-15 | 2019-11-13 | 5.083 | 1,040,199 | +21,599 | 0.10% | 5,286,906 |
| 2019-11-14 | 2019-11-12 | 5.174 | 1,018,600 | +19,636 | 0.10% | 5,270,502 |
| 2019-11-13 | 2019-11-11 | 5.123 | 998,964 | -58,907 | 0.10% | 5,118,025 |
| 2019-11-12 | 2019-11-08 | 5.296 | 1,057,871 | -58,907 | 0.10% | 5,603,001 |
| 2019-11-11 | 2019-11-07 | 5.327 | 1,116,778 | -21,599 | 0.11% | 5,949,126 |
| 2019-11-08 | 2019-11-06 | 5.368 | 1,138,377 | +3,927 | 0.11% | 6,110,565 |
| 2019-11-07 | 2019-11-05 | 5.470 | 1,134,450 | -37,308 | 0.11% | 6,205,035 |
| 2019-11-06 | 2019-11-04 | 5.347 | 1,171,758 | -3,927 | 0.11% | 6,265,877 |
| 2019-11-05 | 2019-11-01 | 5.429 | 1,175,685 | +115,851 | 0.11% | 6,382,676 |
| 2019-10-30 | 2019-10-28 | 5.205 | 1,059,834 | -3,928 | 0.10% | 5,516,243 |
| 2019-10-29 | 2019-10-25 | 5.195 | 1,063,762 | -5,890 | 0.10% | 5,525,852 |
| 2019-10-28 | 2019-10-24 | 5.246 | 1,069,652 | -3,927 | 0.10% | 5,610,924 |
| 2019-10-24 | 2019-10-22 | 5.174 | 1,073,579 | -11,782 | 0.10% | 5,554,978 |
| 2019-10-23 | 2019-10-21 | 5.205 | 1,085,361 | -179,666 | 0.11% | 5,649,106 |
| 2019-10-22 | 2019-10-18 | 5.266 | 1,265,027 | +54,980 | 0.12% | 6,661,545 |
| 2019-10-21 | 2019-10-17 | 5.286 | 1,210,047 | -27,490 | 0.12% | 6,396,674 |
| 2019-10-18 | 2019-10-16 | 5.286 | 1,237,537 | -141,377 | 0.12% | 6,541,994 |
| 2019-10-17 | 2019-10-15 | 5.327 | 1,378,914 | +3,927 | 0.13% | 7,345,536 |
| 2019-10-16 | 2019-10-14 | 5.358 | 1,374,987 | +84,434 | 0.13% | 7,366,632 |
| 2019-10-15 | 2019-10-11 | 5.195 | 1,290,553 | -21,600 | 0.13% | 6,703,948 |
| 2019-10-14 | 2019-10-10 | 5.174 | 1,312,153 | -1,963 | 0.13% | 6,789,422 |
| 2019-10-11 | 2019-10-09 | 5.113 | 1,314,116 | +64,797 | 0.13% | 6,719,269 |
| 2019-10-10 | 2019-10-08 | 5.184 | 1,249,319 | +29,454 | 0.12% | 6,477,027 |
| 2019-10-09 | 2019-10-04 | 5.256 | 1,219,865 | +9,818 | 0.12% | 6,411,300 |
| 2019-10-08 | 2019-10-03 | 5.388 | 1,210,047 | -5,891 | 0.12% | 6,519,924 |
| 2019-10-04 | 2019-10-02 | 5.409 | 1,215,938 | -5,891 | 0.12% | 6,576,435 |
| 2019-10-03 | 2019-09-30 | 5.225 | 1,221,829 | +54,980 | 0.12% | 6,384,287 |
| 2019-10-02 | 2019-09-27 | 5.235 | 1,166,849 | +15,709 | 0.11% | 6,108,891 |
| 2019-09-30 | 2019-09-26 | 5.225 | 1,151,140 | -54,980 | 0.11% | 6,014,924 |
| 2019-09-27 | 2019-09-25 | 5.347 | 1,206,120 | -19,636 | 0.12% | 6,449,625 |
| 2019-09-26 | 2019-09-24 | 5.459 | 1,225,756 | -53,016 | 0.12% | 6,691,961 |
| 2019-09-25 | 2019-09-23 | 5.490 | 1,278,772 | -27,490 | 0.12% | 7,020,475 |
| 2019-09-24 | 2019-09-20 | 5.663 | 1,306,262 | +76,579 | 0.13% | 7,397,580 |
| 2019-09-23 | 2019-09-19 | 5.459 | 1,229,683 | +41,235 | 0.12% | 6,713,401 |
| 2019-09-20 | 2019-09-18 | 5.653 | 1,188,448 | +70,688 | 0.12% | 6,718,275 |
| 2019-09-19 | 2019-09-17 | 5.134 | 1,117,760 | +7,855 | 0.11% | 5,738,042 |
| 2019-09-18 | 2019-09-16 | 5.215 | 1,109,905 | -21,600 | 0.11% | 5,788,158 |
| 2019-09-17 | 2019-09-13 | 5.368 | 1,131,505 | -37,307 | 0.11% | 6,073,677 |
| 2019-09-16 | 2019-09-12 | 5.286 | 1,168,812 | -1,964 | 0.11% | 6,178,693 |
| 2019-09-13 | 2019-09-11 | 5.225 | 1,170,776 | +5,891 | 0.11% | 6,117,525 |
| 2019-09-12 | 2019-09-10 | 5.225 | 1,164,885 | +47,125 | 0.11% | 6,086,744 |
| 2019-09-11 | 2019-09-09 | 5.072 | 1,117,760 | -29,453 | 0.11% | 5,669,732 |
| 2019-09-10 | 2019-09-06 | 5.093 | 1,147,213 | +19,636 | 0.11% | 5,842,499 |
| 2019-09-09 | 2019-09-05 | 4.971 | 1,127,577 | -3,928 | 0.11% | 5,604,678 |
| 2019-09-06 | 2019-09-04 | 4.960 | 1,131,505 | -127,631 | 0.11% | 5,612,677 |
| 2019-09-05 | 2019-09-03 | 4.797 | 1,259,136 | +27,490 | 0.12% | 6,040,573 |
| 2019-09-04 | 2019-09-02 | 4.879 | 1,231,646 | +9,817 | 0.12% | 6,009,053 |
| 2019-09-03 | 2019-08-30 | 4.950 | 1,221,829 | +88,361 | 0.12% | 6,048,272 |
| 2019-09-02 | 2019-08-29 | 4.960 | 1,133,468 | +11,781 | 0.11% | 5,622,414 |
| 2019-08-30 | 2019-08-28 | 4.971 | 1,121,687 | +178,685 | 0.11% | 5,575,401 |
| 2019-08-29 | 2019-08-27 | 5.256 | 943,002 | -80,506 | 0.09% | 4,956,178 |
| 2019-08-28 | 2019-08-26 | 5.083 | 1,023,508 | -51,053 | 0.10% | 5,202,072 |
| 2019-08-27 | 2019-08-23 | 5.246 | 1,074,561 | +125,668 | 0.10% | 5,636,674 |
| 2019-08-23 | 2019-08-21 | 4.950 | 948,893 | -66,761 | 0.09% | 4,697,190 |
| 2019-08-21 | 2019-08-19 | 4.899 | 1,015,654 | +19,635 | 0.10% | 4,975,944 |
| 2019-08-15 | 2019-08-13 | 4.502 | 996,019 | +21,600 | 0.10% | 4,484,092 |
| 2019-08-13 | 2019-08-09 | 4.583 | 974,419 | +17,672 | 0.09% | 4,466,248 |
| 2019-08-12 | 2019-08-08 | 4.706 | 956,747 | +3,927 | 0.09% | 4,502,189 |
| 2019-08-09 | 2019-08-07 | 4.767 | 952,820 | +15,708 | 0.09% | 4,541,939 |
| 2019-08-08 | 2019-08-06 | 4.461 | 937,112 | +11,782 | 0.09% | 4,180,712 |
| 2019-08-07 | 2019-08-05 | 4.512 | 925,330 | +29,453 | 0.09% | 4,175,274 |
| 2019-08-06 | 2019-08-02 | 4.685 | 895,877 | -56,943 | 0.09% | 4,197,501 |
| 2019-08-05 | 2019-08-01 | 4.848 | 952,820 | +3,927 | 0.09% | 4,619,579 |
| 2019-08-02 | 2019-07-31 | 4.909 | 948,893 | -60,871 | 0.09% | 4,658,530 |
| 2019-07-31 | 2019-07-29 | 4.971 | 1,009,764 | -157,085 | 0.10% | 5,019,082 |
| 2019-07-29 | 2019-07-25 | 5.144 | 1,166,849 | +11,782 | 0.11% | 6,001,926 |
| 2019-07-25 | 2019-07-23 | 5.113 | 1,155,067 | +9,817 | 0.11% | 5,906,028 |
| 2019-07-24 | 2019-07-22 | 5.123 | 1,145,250 | -13,745 | 0.11% | 5,867,497 |
| 2019-07-23 | 2019-07-19 | 5.296 | 1,158,995 | +125,669 | 0.11% | 6,138,603 |
| 2019-07-22 | 2019-07-18 | 5.154 | 1,033,326 | -56,944 | 0.10% | 5,325,648 |
| 2019-07-19 | 2019-07-17 | 5.174 | 1,090,270 | -96,214 | 0.11% | 5,641,341 |
| 2019-07-18 | 2019-07-16 | 5.296 | 1,186,484 | -27,490 | 0.11% | 6,284,198 |
| 2019-07-17 | 2019-07-15 | 5.266 | 1,213,974 | -113,887 | 0.12% | 6,392,703 |
| 2019-07-16 | 2019-07-12 | 5.296 | 1,327,861 | +49,089 | 0.13% | 7,032,999 |
| 2019-07-15 | 2019-07-11 | 5.337 | 1,278,772 | -23,563 | 0.12% | 6,825,100 |
| 2019-07-12 | 2019-07-10 | 5.429 | 1,302,335 | +13,745 | 0.13% | 7,070,246 |
| 2019-07-11 | 2019-07-09 | 5.388 | 1,288,590 | +15,709 | 0.12% | 6,943,126 |
| 2019-07-10 | 2019-07-08 | 5.307 | 1,272,881 | -82,470 | 0.12% | 6,754,763 |
| 2019-07-09 | 2019-07-05 | 5.500 | 1,355,351 | +86,397 | 0.13% | 7,454,700 |
| 2019-07-08 | 2019-07-04 | 5.307 | 1,268,954 | +113,887 | 0.12% | 6,733,924 |
| 2019-07-05 | 2019-07-03 | 6.060 | 1,155,067 | +125,668 | 0.11% | 7,000,173 |
| 2019-07-04 | 2019-07-02 | 4.512 | 1,029,399 | +37,308 | 0.10% | 4,644,854 |
| 2019-07-02 | 2019-06-27 | 4.410 | 992,091 | +5,890 | 0.10% | 4,375,463 |
| 2019-06-28 | 2019-06-26 | 4.380 | 986,201 | +5,891 | 0.10% | 4,319,445 |
| 2019-06-27 | 2019-06-25 | 4.308 | 980,310 | +2,626 | 0.09% | 4,223,420 |
| 2019-06-25 | 2019-06-21 | 4.431 | 977,684 | +1,955 | 0.10% | 4,332,167 |
| 2019-06-24 | 2019-06-20 | 4.462 | 975,729 | -3,909 | 0.09% | 4,353,459 |
| 2019-06-21 | 2019-06-19 | 4.390 | 979,638 | -7,818 | 0.10% | 4,300,725 |
| 2019-06-19 | 2019-06-17 | 4.298 | 987,456 | -13,680 | 0.10% | 4,244,102 |
| 2019-06-18 | 2019-06-14 | 4.247 | 1,001,136 | +9,772 | 0.10% | 4,251,674 |
| 2019-06-17 | 2019-06-13 | 4.298 | 991,364 | +9,772 | 0.10% | 4,260,899 |
| 2019-06-14 | 2019-06-12 | 4.298 | 981,592 | -5,864 | 0.10% | 4,218,899 |
| 2019-06-13 | 2019-06-11 | 4.482 | 987,456 | -1,954 | 0.10% | 4,425,992 |
| 2019-06-12 | 2019-06-10 | 4.329 | 989,410 | +7,818 | 0.10% | 4,282,875 |
| 2019-06-04 | 2019-05-31 | 4.359 | 981,592 | -1,955 | 0.10% | 4,279,169 |
| 2019-06-03 | 2019-05-30 | 4.421 | 983,547 | +7,818 | 0.10% | 4,348,081 |
| 2019-05-29 | 2019-05-27 | 4.308 | 975,729 | -19,544 | 0.10% | 4,203,684 |
| 2019-05-28 | 2019-05-24 | 4.359 | 995,273 | -5,863 | 0.10% | 4,338,810 |
| 2019-05-23 | 2019-05-21 | 4.431 | 1,001,136 | +1,954 | 0.10% | 4,436,084 |
| 2019-05-22 | 2019-05-20 | 4.452 | 999,182 | +11,726 | 0.10% | 4,447,876 |
| 2019-05-21 | 2019-05-17 | 4.687 | 987,456 | +41,043 | 0.10% | 4,628,092 |
| 2019-05-20 | 2019-05-16 | 5.066 | 946,413 | +7,817 | 0.09% | 4,794,073 |
| 2019-05-16 | 2019-05-14 | 4.104 | 938,596 | +19,544 | 0.09% | 3,851,606 |
| 2019-05-15 | 2019-05-10 | 4.206 | 919,052 | +19,544 | 0.09% | 3,865,456 |
| 2019-05-10 | 2019-05-08 | 4.359 | 899,508 | +1,954 | 0.09% | 3,921,330 |
| 2019-05-09 | 2019-05-07 | 4.533 | 897,554 | +19,544 | 0.09% | 4,068,957 |
| 2019-05-08 | 2019-05-06 | 4.523 | 878,010 | -33,224 | 0.09% | 3,971,371 |
| 2019-05-07 | 2019-05-03 | 4.748 | 911,234 | -7,818 | 0.09% | 4,326,799 |
| 2019-05-03 | 2019-04-30 | 4.707 | 919,052 | +27,362 | 0.09% | 4,326,301 |
| 2019-05-02 | 2019-04-29 | 4.810 | 891,690 | +1,954 | 0.09% | 4,288,748 |
| 2019-04-30 | 2019-04-26 | 4.861 | 889,736 | -7,818 | 0.09% | 4,324,875 |
| 2019-04-26 | 2019-04-24 | 5.045 | 897,554 | -3,908 | 0.09% | 4,528,207 |
| 2019-04-25 | 2019-04-23 | 5.025 | 901,462 | +1,954 | 0.09% | 4,529,473 |
| 2019-04-24 | 2019-04-18 | 5.086 | 899,508 | -1,954 | 0.09% | 4,574,885 |
| 2019-04-23 | 2019-04-17 | 5.117 | 901,462 | +7,817 | 0.09% | 4,612,498 |
| 2019-04-18 | 2019-04-16 | 5.045 | 893,645 | -5,863 | 0.09% | 4,508,486 |
| 2019-04-17 | 2019-04-15 | 5.035 | 899,508 | +3,909 | 0.09% | 4,528,860 |
| 2019-04-16 | 2019-04-12 | 5.066 | 895,599 | +3,909 | 0.09% | 4,536,674 |
| 2019-04-15 | 2019-04-11 | 5.035 | 891,690 | -17,590 | 0.09% | 4,489,498 |
| 2019-04-12 | 2019-04-10 | 5.055 | 909,280 | +1,954 | 0.09% | 4,596,670 |
| 2019-04-10 | 2019-04-08 | 5.076 | 907,326 | +9,772 | 0.09% | 4,605,362 |
| 2019-04-04 | 2019-04-02 | 5.045 | 897,554 | +11,727 | 0.09% | 4,528,207 |
| 2019-04-02 | 2019-03-29 | 5.117 | 885,827 | +1,954 | 0.09% | 4,532,499 |
| 2019-04-01 | 2019-03-28 | 5.117 | 883,873 | -21,498 | 0.09% | 4,522,501 |
| 2019-03-28 | 2019-03-26 | 5.188 | 905,371 | +42,996 | 0.09% | 4,697,354 |
| 2019-03-27 | 2019-03-25 | 5.117 | 862,375 | -3,908 | 0.09% | 4,412,502 |
| 2019-03-26 | 2019-03-22 | 5.209 | 866,283 | +1,954 | 0.09% | 4,512,283 |
| 2019-03-25 | 2019-03-21 | 5.188 | 864,329 | +1,954 | 0.09% | 4,484,415 |
| 2019-03-22 | 2019-03-20 | 5.199 | 862,375 | -75,732 | 0.09% | 4,483,102 |
| 2019-03-21 | 2019-03-19 | 5.229 | 938,107 | +3,909 | 0.09% | 4,905,599 |
| 2019-03-20 | 2019-03-18 | 5.188 | 934,198 | -11,727 | 0.09% | 4,846,918 |
| 2019-03-19 | 2019-03-15 | 5.229 | 945,925 | -1,954 | 0.09% | 4,946,481 |
| 2019-03-18 | 2019-03-14 | 5.209 | 947,879 | +3,909 | 0.09% | 4,937,299 |
| 2019-03-15 | 2019-03-13 | 5.239 | 943,970 | +35,179 | 0.09% | 4,945,918 |
| 2019-03-14 | 2019-03-12 | 5.250 | 908,791 | +1,954 | 0.09% | 4,770,898 |
| 2019-03-12 | 2019-03-08 | 5.147 | 906,837 | -101,628 | 0.09% | 4,667,840 |
| 2019-03-11 | 2019-03-07 | 5.311 | 1,008,465 | -23,453 | 0.10% | 5,356,079 |
| 2019-03-08 | 2019-03-06 | 5.403 | 1,031,918 | +50,814 | 0.10% | 5,575,681 |
| 2019-03-07 | 2019-03-05 | 5.393 | 981,104 | +3,909 | 0.10% | 5,291,081 |
| 2019-03-06 | 2019-03-04 | 5.413 | 977,195 | +52,769 | 0.10% | 5,290,000 |
| 2019-03-05 | 2019-03-01 | 5.280 | 924,426 | -27,362 | 0.09% | 4,881,358 |
| 2019-03-04 | 2019-02-28 | 5.280 | 951,788 | +29,316 | 0.09% | 5,025,841 |
| 2019-03-01 | 2019-02-27 | 5.373 | 922,472 | +17,589 | 0.09% | 4,956,000 |
| 2019-02-28 | 2019-02-26 | 5.332 | 904,883 | -13,680 | 0.09% | 4,824,462 |
| 2019-02-27 | 2019-02-25 | 5.434 | 918,563 | +39,088 | 0.09% | 4,991,399 |
| 2019-02-26 | 2019-02-22 | 5.454 | 879,475 | +27,361 | 0.09% | 4,796,997 |
| 2019-02-25 | 2019-02-21 | 5.321 | 852,114 | +19,544 | 0.08% | 4,534,400 |
| 2019-02-22 | 2019-02-20 | 5.373 | 832,570 | -19,544 | 0.08% | 4,472,999 |
| 2019-02-21 | 2019-02-19 | 5.280 | 852,114 | +13,681 | 0.08% | 4,499,520 |
| 2019-02-20 | 2019-02-18 | 5.362 | 838,433 | -5,863 | 0.08% | 4,495,919 |
| 2019-02-19 | 2019-02-15 | 5.250 | 844,296 | -27,362 | 0.08% | 4,432,318 |
| 2019-02-18 | 2019-02-14 | 5.444 | 871,658 | -50,814 | 0.09% | 4,745,441 |
| 2019-02-15 | 2019-02-13 | 5.628 | 922,472 | +156,351 | 0.09% | 5,192,000 |
| 2019-02-12 | 2019-02-08 | 5.250 | 766,121 | +1,955 | 0.08% | 4,021,921 |
| 2019-02-11 | 2019-02-04 | 5.362 | 764,166 | +5,863 | 0.08% | 4,097,678 |
| 2019-02-08 | 2019-01-31 | 5.188 | 758,303 | -29,316 | 0.07% | 3,934,319 |
| 2019-02-01 | 2019-01-30 | 5.035 | 787,619 | -3,909 | 0.08% | 3,965,519 |
| 2019-01-31 | 2019-01-29 | 5.086 | 791,528 | -5,863 | 0.08% | 4,025,700 |
| 2019-01-30 | 2019-01-28 | 5.076 | 797,391 | -3,909 | 0.08% | 4,047,360 |
| 2019-01-28 | 2019-01-24 | 5.168 | 801,300 | -1,954 | 0.08% | 4,141,001 |
| 2019-01-25 | 2019-01-23 | 5.147 | 803,254 | -17,590 | 0.08% | 4,134,659 |
| 2019-01-24 | 2019-01-22 | 5.158 | 820,844 | -3,909 | 0.08% | 4,233,601 |
| 2019-01-23 | 2019-01-21 | 5.260 | 824,753 | -11,726 | 0.08% | 4,338,162 |
| 2019-01-22 | 2019-01-18 | 5.260 | 836,479 | -39,088 | 0.08% | 4,399,841 |
| 2019-01-21 | 2019-01-17 | 5.229 | 875,567 | -3,908 | 0.09% | 4,578,562 |
| 2019-01-18 | 2019-01-16 | 5.260 | 879,475 | +3,908 | 0.09% | 4,625,998 |
| 2019-01-16 | 2019-01-14 | 5.096 | 875,567 | -9,772 | 0.09% | 4,462,082 |
| 2019-01-15 | 2019-01-11 | 5.168 | 885,339 | +42,997 | 0.09% | 4,575,302 |
| 2019-01-14 | 2019-01-10 | 5.147 | 842,342 | +39,088 | 0.08% | 4,335,860 |
| 2019-01-11 | 2019-01-09 | 5.188 | 803,254 | +113,354 | 0.08% | 4,167,539 |
| 2019-01-04 | 2019-01-02 | 4.994 | 689,900 | -97,719 | 0.07% | 3,445,282 |
| 2019-01-03 | 2018-12-31 | 5.147 | 787,619 | -80,130 | 0.08% | 4,054,179 |
| 2019-01-02 | 2018-12-27 | 4.973 | 867,749 | -11,726 | 0.09% | 4,315,679 |
| 2018-12-28 | 2018-12-24 | 5.106 | 879,475 | -5,864 | 0.09% | 4,490,998 |
| 2018-12-21 | 2018-12-19 | 5.301 | 885,339 | -5,863 | 0.09% | 4,693,082 |
| 2018-12-18 | 2018-12-14 | 5.311 | 891,202 | -11,726 | 0.09% | 4,733,281 |
| 2018-12-17 | 2018-12-13 | 5.424 | 902,928 | +7,817 | 0.09% | 4,897,199 |
| 2018-12-12 | 2018-12-10 | 5.280 | 895,111 | +56,678 | 0.09% | 4,726,562 |
| 2018-12-11 | 2018-12-07 | 5.587 | 838,433 | -3,909 | 0.08% | 4,684,678 |
| 2018-12-10 | 2018-12-06 | 5.628 | 842,342 | -3,909 | 0.08% | 4,741,000 |
| 2018-12-07 | 2018-12-05 | 5.843 | 846,251 | +1,955 | 0.08% | 4,944,861 |
| 2018-12-06 | 2018-12-04 | 6.017 | 844,296 | +3,908 | 0.08% | 5,080,317 |
| 2018-12-04 | 2018-11-30 | 5.987 | 840,388 | +1,955 | 0.08% | 5,031,002 |
| 2018-12-03 | 2018-11-29 | 5.894 | 838,433 | -3,909 | 0.08% | 4,942,078 |
| 2018-11-30 | 2018-11-28 | 6.038 | 842,342 | +31,270 | 0.08% | 5,085,800 |
| 2018-11-29 | 2018-11-27 | 5.935 | 811,072 | +226,709 | 0.08% | 4,814,001 |
| 2018-11-27 | 2018-11-23 | 5.506 | 584,363 | +3,909 | 0.06% | 3,217,242 |
| 2018-11-26 | 2018-11-22 | 5.536 | 580,454 | -7,817 | 0.06% | 3,213,541 |
| 2018-11-23 | 2018-11-21 | 5.649 | 588,271 | +25,407 | 0.06% | 3,323,038 |
| 2018-11-22 | 2018-11-20 | 5.546 | 562,864 | -222,801 | 0.06% | 3,121,918 |
| 2018-11-21 | 2018-11-19 | 5.874 | 785,665 | +17,590 | 0.08% | 4,614,961 |
| 2018-11-20 | 2018-11-16 | 5.894 | 768,075 | -21,499 | 0.08% | 4,527,359 |
| 2018-11-19 | 2018-11-15 | 5.884 | 789,574 | +39,088 | 0.08% | 4,646,003 |
| 2018-11-16 | 2018-11-14 | 5.966 | 750,486 | +66,450 | 0.07% | 4,477,442 |
| 2018-11-15 | 2018-11-13 | 5.925 | 684,036 | -17,590 | 0.07% | 4,052,997 |
| 2018-11-14 | 2018-11-12 | 5.956 | 701,626 | -7,818 | 0.07% | 4,178,760 |
| 2018-11-13 | 2018-11-09 | 5.690 | 709,444 | +48,860 | 0.07% | 4,036,563 |
| 2018-11-12 | 2018-11-08 | 6.048 | 660,584 | -60,586 | 0.07% | 3,995,161 |
| 2018-11-09 | 2018-11-07 | 5.987 | 721,170 | -273,614 | 0.07% | 4,317,301 |
| 2018-11-08 | 2018-11-06 | 5.219 | 994,784 | +175,895 | 0.10% | 5,191,798 |
| 2018-11-07 | 2018-11-05 | 4.124 | 818,889 | +42,996 | 0.08% | 3,377,138 |
| 2018-11-06 | 2018-11-02 | 4.247 | 775,893 | -60,586 | 0.08% | 3,295,101 |
| 2018-11-05 | 2018-11-01 | 4.318 | 836,479 | -228,664 | 0.08% | 3,612,320 |
| 2018-11-01 | 2018-10-30 | 3.275 | 1,065,143 | +19,544 | 0.11% | 3,488,002 |
| 2018-10-30 | 2018-10-26 | 3.316 | 1,045,599 | -1,954 | 0.10% | 3,466,801 |
| 2018-10-29 | 2018-10-25 | 3.377 | 1,047,553 | +21,498 | 0.10% | 3,537,600 |
| 2018-10-26 | 2018-10-24 | 3.418 | 1,026,055 | +1,955 | 0.10% | 3,507,001 |
| 2018-10-25 | 2018-10-23 | 3.541 | 1,024,100 | +48,859 | 0.10% | 3,626,079 |
| 2018-10-24 | 2018-10-22 | 3.664 | 975,241 | +33,225 | 0.10% | 3,572,842 |
| 2018-10-23 | 2018-10-19 | 3.643 | 942,016 | +60,586 | 0.09% | 3,431,840 |
| 2018-10-22 | 2018-10-18 | 3.623 | 881,430 | +1,955 | 0.09% | 3,193,081 |
| 2018-10-19 | 2018-10-16 | 3.694 | 879,475 | -15,636 | 0.09% | 3,248,998 |
| 2018-10-18 | 2018-10-15 | 3.653 | 895,111 | +1,955 | 0.09% | 3,270,122 |
| 2018-10-16 | 2018-10-12 | 3.776 | 893,156 | -3,909 | 0.09% | 3,372,659 |
| 2018-10-15 | 2018-10-11 | 3.633 | 897,065 | -13,681 | 0.09% | 3,258,900 |
| 2018-10-12 | 2018-10-10 | 3.971 | 910,746 | -48,859 | 0.09% | 3,616,161 |
| 2018-10-11 | 2018-10-09 | 3.971 | 959,605 | +3,908 | 0.09% | 3,810,158 |
| 2018-10-10 | 2018-10-08 | 4.011 | 955,697 | +29,316 | 0.09% | 3,833,761 |
| 2018-10-09 | 2018-10-05 | 4.257 | 926,381 | -27,361 | 0.09% | 3,943,681 |
| 2018-10-08 | 2018-10-04 | 4.308 | 953,742 | -3,909 | 0.09% | 4,108,959 |
| 2018-10-05 | 2018-10-03 | 4.411 | 957,651 | +3,909 | 0.09% | 4,223,800 |
| 2018-10-03 | 2018-09-28 | 4.431 | 953,742 | +1,954 | 0.09% | 4,226,079 |
| 2018-10-02 | 2018-09-27 | 4.595 | 951,788 | +1,954 | 0.09% | 4,373,261 |
| 2018-09-27 | 2018-09-24 | 4.646 | 949,834 | +46,906 | 0.09% | 4,412,882 |
| 2018-09-26 | 2018-09-21 | 4.697 | 902,928 | +23,453 | 0.09% | 4,241,159 |
| 2018-09-24 | 2018-09-20 | 4.574 | 879,475 | +7,817 | 0.09% | 4,022,998 |
| 2018-09-21 | 2018-09-19 | 4.564 | 871,658 | +35,179 | 0.09% | 3,978,320 |
| 2018-09-20 | 2018-09-18 | 4.523 | 836,479 | -9,772 | 0.08% | 3,783,521 |
| 2018-09-19 | 2018-09-17 | 4.482 | 846,251 | +11,727 | 0.08% | 3,793,081 |
| 2018-09-18 | 2018-09-14 | 4.554 | 834,524 | +17,589 | 0.08% | 3,800,298 |
| 2018-09-17 | 2018-09-13 | 4.462 | 816,935 | +3,909 | 0.08% | 3,644,960 |
| 2018-09-13 | 2018-09-11 | 4.738 | 813,026 | -1,955 | 0.08% | 3,852,159 |
| 2018-09-12 | 2018-09-10 | 4.830 | 814,981 | -46,905 | 0.08% | 3,936,482 |
| 2018-09-11 | 2018-09-07 | 5.045 | 861,886 | +3,909 | 0.09% | 4,348,260 |
| 2018-09-10 | 2018-09-06 | 5.076 | 857,977 | +1,954 | 0.08% | 4,354,879 |
| 2018-09-07 | 2018-09-05 | 5.199 | 856,023 | -9,772 | 0.08% | 4,450,081 |
| 2018-09-05 | 2018-09-03 | 5.332 | 865,795 | -31,270 | 0.09% | 4,616,061 |
| 2018-09-04 | 2018-08-31 | 5.301 | 897,065 | -3,909 | 0.09% | 4,755,240 |
| 2018-09-03 | 2018-08-30 | 5.516 | 900,974 | +17,590 | 0.09% | 4,969,581 |
| 2018-08-31 | 2018-08-29 | 5.567 | 883,384 | +11,726 | 0.09% | 4,917,759 |
| 2018-08-30 | 2018-08-28 | 5.342 | 871,658 | -3,909 | 0.09% | 4,656,241 |
| 2018-08-29 | 2018-08-27 | 5.096 | 875,567 | +7,818 | 0.09% | 4,462,082 |
| 2018-08-28 | 2018-08-24 | 5.086 | 867,749 | -5,863 | 0.09% | 4,413,359 |
| 2018-08-27 | 2018-08-23 | 5.035 | 873,612 | -9,772 | 0.09% | 4,398,479 |
| 2018-08-24 | 2018-08-22 | 4.984 | 883,384 | +19,544 | 0.09% | 4,402,479 |
| 2018-08-23 | 2018-08-21 | 5.219 | 863,840 | +33,224 | 0.09% | 4,508,398 |
| 2018-08-22 | 2018-08-20 | 5.137 | 830,616 | +170,032 | 0.08% | 4,267,001 |
| 2018-08-20 | 2018-08-16 | 5.864 | 660,584 | +13,681 | 0.07% | 3,873,481 |
| 2018-08-17 | 2018-08-15 | 6.079 | 646,903 | -7,818 | 0.06% | 3,932,280 |
| 2018-08-15 | 2018-08-13 | 6.304 | 654,721 | +1,955 | 0.07% | 4,127,202 |
| 2018-08-14 | 2018-08-10 | 6.631 | 652,766 | +3,909 | 0.06% | 4,328,638 |
| 2018-08-13 | 2018-08-09 | 6.406 | 648,857 | +13,680 | 0.06% | 4,156,637 |
| 2018-08-08 | 2018-08-06 | 6.191 | 635,177 | -5,863 | 0.06% | 3,932,502 |
| 2018-08-07 | 2018-08-03 | 6.242 | 641,040 | +21,498 | 0.06% | 4,001,601 |
| 2018-08-06 | 2018-08-02 | 6.416 | 619,542 | -7,817 | 0.06% | 3,975,183 |
| 2018-08-03 | 2018-08-01 | 6.959 | 627,359 | -5,863 | 0.06% | 4,365,599 |
| 2018-08-02 | 2018-07-31 | 7.051 | 633,222 | -62,541 | 0.06% | 4,464,718 |
| 2018-08-01 | 2018-07-30 | 7.266 | 695,763 | +27,362 | 0.07% | 5,055,201 |
| 2018-07-31 | 2018-07-27 | 7.255 | 668,401 | -7,818 | 0.07% | 4,849,557 |
| 2018-07-30 | 2018-07-26 | 7.317 | 676,219 | +1,954 | 0.07% | 4,947,801 |
| 2018-07-27 | 2018-07-25 | 7.266 | 674,265 | +87,948 | 0.07% | 4,899,003 |
| 2018-07-26 | 2018-07-24 | 7.307 | 586,317 | -9,772 | 0.06% | 4,284,000 |
| 2018-07-25 | 2018-07-23 | 7.215 | 596,089 | +9,772 | 0.06% | 4,300,501 |
| 2018-07-24 | 2018-07-20 | 7.368 | 586,317 | +5,863 | 0.06% | 4,320,000 |
| 2018-07-23 | 2018-07-19 | 7.409 | 580,454 | -35,179 | 0.06% | 4,300,561 |
| 2018-07-20 | 2018-07-18 | 7.542 | 615,633 | +46,906 | 0.06% | 4,643,101 |
| 2018-07-19 | 2018-07-17 | 7.491 | 568,727 | -5,864 | 0.06% | 4,260,237 |
| 2018-07-18 | 2018-07-16 | 7.624 | 574,591 | +7,818 | 0.06% | 4,380,603 |
| 2018-07-17 | 2018-07-13 | 7.685 | 566,773 | +7,817 | 0.06% | 4,355,799 |
| 2018-07-13 | 2018-07-11 | 7.440 | 558,956 | +1,955 | 0.06% | 4,158,444 |
| 2018-07-12 | 2018-07-10 | 7.726 | 557,001 | -3,909 | 0.06% | 4,303,499 |
| 2018-07-10 | 2018-07-06 | 7.542 | 560,910 | +3,909 | 0.06% | 4,230,381 |
| 2018-07-09 | 2018-07-05 | 7.603 | 557,001 | -1,955 | 0.06% | 4,235,099 |
| 2018-07-06 | 2018-07-04 | 7.880 | 558,956 | +3,909 | 0.06% | 4,404,404 |
| 2018-07-05 | 2018-07-03 | 8.115 | 555,047 | -1,954 | 0.06% | 4,504,242 |
| 2018-07-04 | 2018-06-29 | 8.371 | 557,001 | +7,817 | 0.06% | 4,662,599 |
| 2018-07-03 | 2018-06-28 | 8.125 | 549,184 | -19,543 | 0.05% | 4,462,284 |
| 2018-06-29 | 2018-06-27 | 8.197 | 568,727 | -21,499 | 0.06% | 4,661,816 |
| 2018-06-28 | 2018-06-26 | 8.320 | 590,226 | +3,909 | 0.06% | 4,910,522 |
| 2018-06-27 | 2018-06-25 | 8.586 | 586,317 | -15,635 | 0.06% | 5,034,000 |
| 2018-06-26 | 2018-06-22 | 8.770 | 601,952 | +3,909 | 0.06% | 5,279,119 |
| 2018-06-25 | 2018-06-21 | 8.729 | 598,043 | -5,863 | 0.06% | 5,220,357 |
| 2018-06-22 | 2018-06-20 | 8.893 | 603,906 | -3,909 | 0.06% | 5,370,416 |
| 2018-06-21 | 2018-06-19 | 8.657 | 607,815 | -183,713 | 0.06% | 5,262,118 |
| 2018-06-20 | 2018-06-15 | 9.251 | 791,528 | +3,909 | 0.08% | 7,322,401 |
| 2018-06-19 | 2018-06-14 | 9.364 | 787,619 | -27,362 | 0.08% | 7,374,899 |
| 2018-06-15 | 2018-06-13 | 9.312 | 814,981 | +58,632 | 0.08% | 7,589,404 |
| 2018-06-14 | 2018-06-12 | 9.466 | 756,349 | +19,544 | 0.08% | 7,159,501 |
| 2018-06-13 | 2018-06-11 | 9.374 | 736,805 | -9,772 | 0.07% | 6,906,640 |
| 2018-06-12 | 2018-06-08 | 9.507 | 746,577 | -3,909 | 0.07% | 7,097,560 |
| 2018-06-11 | 2018-06-07 | 9.824 | 750,486 | +82,085 | 0.07% | 7,372,803 |
| 2018-06-08 | 2018-06-06 | 9.364 | 668,401 | +13,680 | 0.07% | 6,258,597 |
| 2018-06-07 | 2018-06-05 | 9.333 | 654,721 | +27,362 | 0.07% | 6,110,404 |
| 2018-06-06 | 2018-06-04 | 9.394 | 627,359 | +25,407 | 0.06% | 5,893,558 |
| 2018-06-05 | 2018-06-01 | 9.271 | 601,952 | +5,863 | 0.06% | 5,580,959 |
| 2018-06-04 | 2018-05-31 | 9.415 | 596,089 | -1,954 | 0.06% | 5,612,001 |
| 2018-06-01 | 2018-05-30 | 9.087 | 598,043 | -7,818 | 0.06% | 5,434,557 |
| 2018-05-30 | 2018-05-28 | 9.589 | 605,861 | +78,176 | 0.06% | 5,809,401 |
| 2018-05-28 | 2018-05-24 | 9.097 | 527,685 | +41,042 | 0.05% | 4,800,597 |
| 2018-05-24 | 2018-05-21 | 9.118 | 486,643 | +5,863 | 0.05% | 4,437,179 |
| 2018-05-23 | 2018-05-18 | 9.005 | 480,780 | -13,681 | 0.05% | 4,329,601 |
| 2018-05-21 | 2018-05-17 | 9.005 | 494,461 | +19,544 | 0.05% | 4,452,803 |
| 2018-05-18 | 2018-05-16 | 9.057 | 474,917 | +5,863 | 0.05% | 4,301,102 |
| 2018-05-17 | 2018-05-15 | 9.159 | 469,054 | -17,589 | 0.05% | 4,296,004 |
| 2018-05-16 | 2018-05-14 | 8.821 | 486,643 | +1,954 | 0.05% | 4,292,759 |
| 2018-05-14 | 2018-05-10 | 8.924 | 484,689 | +19,544 | 0.05% | 4,325,123 |
| 2018-05-11 | 2018-05-09 | 8.790 | 465,145 | -39,088 | 0.05% | 4,088,842 |
| 2018-05-10 | 2018-05-08 | 8.872 | 504,233 | -31,270 | 0.05% | 4,473,724 |
| 2018-05-09 | 2018-05-07 | 8.985 | 535,503 | +17,590 | 0.05% | 4,811,441 |
| 2018-05-08 | 2018-05-04 | 8.289 | 517,913 | +19,544 | 0.05% | 4,292,997 |
| 2018-05-07 | 2018-05-03 | 8.698 | 498,369 | -11,727 | 0.05% | 4,334,996 |
| 2018-05-04 | 2018-05-02 | 8.831 | 510,096 | -1,954 | 0.05% | 4,504,862 |
| 2018-05-03 | 2018-04-30 | 9.005 | 512,050 | +3,909 | 0.05% | 4,611,199 |
| 2018-05-02 | 2018-04-27 | 9.108 | 508,141 | +9,772 | 0.05% | 4,627,997 |
| 2018-04-30 | 2018-04-26 | 8.985 | 498,369 | +1,954 | 0.05% | 4,477,796 |
| 2018-04-27 | 2018-04-25 | 9.149 | 496,415 | +11,726 | 0.05% | 4,541,520 |
| 2018-04-26 | 2018-04-24 | 9.210 | 484,689 | -1,954 | 0.05% | 4,464,003 |
| 2018-04-25 | 2018-04-23 | 9.210 | 486,643 | -17,590 | 0.05% | 4,481,999 |
| 2018-04-24 | 2018-04-20 | 9.251 | 504,233 | -1,954 | 0.05% | 4,664,644 |
| 2018-04-23 | 2018-04-19 | 9.384 | 506,187 | +70,358 | 0.05% | 4,750,060 |
| 2018-04-20 | 2018-04-18 | 9.118 | 435,829 | +1,954 | 0.04% | 3,973,860 |
| 2018-04-19 | 2018-04-17 | 9.231 | 433,875 | +3,909 | 0.04% | 4,004,884 |
| 2018-04-18 | 2018-04-16 | 9.312 | 429,966 | -7,817 | 0.04% | 4,004,002 |
| 2018-04-16 | 2018-04-12 | 9.538 | 437,783 | +25,407 | 0.04% | 4,175,357 |
| 2018-04-13 | 2018-04-11 | 9.671 | 412,376 | -54,723 | 0.04% | 3,987,897 |
| 2018-04-12 | 2018-04-10 | 9.916 | 467,099 | +39,088 | 0.05% | 4,631,818 |
| 2018-04-11 | 2018-04-09 | 9.701 | 428,011 | +3,908 | 0.04% | 4,152,236 |
| 2018-04-06 | 2018-04-03 | 9.906 | 424,103 | -5,863 | 0.04% | 4,201,124 |
| 2018-04-04 | 2018-03-29 | 10.213 | 429,966 | +3,909 | 0.04% | 4,391,202 |
| 2018-04-03 | 2018-03-28 | 10.223 | 426,057 | +15,635 | 0.04% | 4,355,640 |
| 2018-03-29 | 2018-03-27 | 10.684 | 410,422 | -9,772 | 0.04% | 4,384,801 |
| 2018-03-28 | 2018-03-26 | 10.581 | 420,194 | -13,681 | 0.04% | 4,446,202 |
| 2018-03-27 | 2018-03-23 | 10.581 | 433,875 | -136,807 | 0.04% | 4,590,965 |
| 2018-03-26 | 2018-03-22 | 10.950 | 570,682 | -66,449 | 0.06% | 6,248,802 |
| 2018-03-23 | 2018-03-21 | 11.154 | 637,131 | +21,498 | 0.06% | 7,106,799 |
| 2018-03-22 | 2018-03-20 | 11.298 | 615,633 | -19,544 | 0.06% | 6,955,202 |
| 2018-03-21 | 2018-03-19 | 11.359 | 635,177 | +15,635 | 0.06% | 7,215,003 |
| 2018-03-20 | 2018-03-16 | 11.359 | 619,542 | +35,179 | 0.06% | 7,037,404 |
| 2018-03-16 | 2018-03-14 | 11.482 | 584,363 | -31,270 | 0.06% | 6,709,565 |
| 2018-03-15 | 2018-03-13 | 11.584 | 615,633 | -1,954 | 0.06% | 7,131,602 |
| 2018-03-14 | 2018-03-12 | 11.727 | 617,587 | +181,758 | 0.06% | 7,242,717 |
| 2018-03-13 | 2018-03-09 | 11.543 | 435,829 | -37,133 | 0.04% | 5,030,881 |
| 2018-03-12 | 2018-03-08 | 11.482 | 472,962 | +50,814 | 0.05% | 5,430,476 |
| 2018-03-09 | 2018-03-07 | 11.277 | 422,148 | +17,589 | 0.04% | 4,760,637 |
| 2018-03-08 | 2018-03-06 | 11.482 | 404,559 | +41,042 | 0.04% | 4,645,083 |
| 2018-03-07 | 2018-03-05 | 11.339 | 363,517 | -84,038 | 0.04% | 4,121,765 |
| 2018-03-06 | 2018-03-02 | 11.543 | 447,555 | -15,635 | 0.04% | 5,166,237 |
| 2018-03-05 | 2018-03-01 | 11.789 | 463,190 | -78,176 | 0.05% | 5,460,475 |
| 2018-03-02 | 2018-02-28 | 11.768 | 541,366 | +121,172 | 0.05% | 6,371,000 |
| 2018-03-01 | 2018-02-27 | 11.298 | 420,194 | +1,955 | 0.04% | 4,747,202 |
| 2018-02-28 | 2018-02-26 | 11.482 | 418,239 | -95,766 | 0.04% | 4,802,155 |
| 2018-02-27 | 2018-02-23 | 11.809 | 514,005 | -89,901 | 0.05% | 6,070,045 |
| 2018-02-26 | 2018-02-22 | 11.707 | 603,906 | -93,811 | 0.06% | 7,069,914 |
| 2018-02-23 | 2018-02-21 | 12.341 | 697,717 | -271,660 | 0.07% | 8,610,838 |
| 2018-02-22 | 2018-02-20 | 12.321 | 969,377 | +216,937 | 0.10% | 11,943,675 |
| 2018-02-21 | 2018-02-15 | 9.097 | 752,440 | +150,488 | 0.07% | 6,845,299 |
| 2018-02-20 | 2018-02-13 | 9.404 | 601,952 | +15,635 | 0.06% | 5,661,039 |
| 2018-02-14 | 2018-02-12 | 9.241 | 586,317 | -54,723 | 0.06% | 5,418,000 |
| 2018-02-13 | 2018-02-09 | 10.008 | 641,040 | +134,853 | 0.06% | 6,415,681 |
| 2018-02-12 | 2018-02-08 | 10.806 | 506,187 | +37,133 | 0.05% | 5,470,080 |
| 2018-02-09 | 2018-02-07 | 11.011 | 469,054 | +29,316 | 0.05% | 5,164,805 |
| 2018-02-08 | 2018-02-06 | 10.745 | 439,738 | -5,863 | 0.04% | 4,725,003 |
| 2018-02-07 | 2018-02-05 | 11.359 | 445,601 | -62,540 | 0.04% | 5,061,601 |
| 2018-02-05 | 2018-02-01 | 11.687 | 508,141 | +11,726 | 0.05% | 5,938,396 |
| 2018-02-02 | 2018-01-31 | 11.687 | 496,415 | +19,544 | 0.05% | 5,801,360 |
| 2018-02-01 | 2018-01-30 | 12.219 | 476,871 | +3,909 | 0.05% | 5,826,718 |
| 2018-01-31 | 2018-01-29 | 12.382 | 472,962 | -13,681 | 0.05% | 5,856,396 |
| 2018-01-30 | 2018-01-26 | 12.464 | 486,643 | +62,540 | 0.05% | 6,065,639 |
| 2018-01-29 | 2018-01-25 | 11.461 | 424,103 | -64,494 | 0.04% | 4,860,804 |
| 2018-01-26 | 2018-01-24 | 12.485 | 488,597 | -46,906 | 0.05% | 6,099,994 |
| 2018-01-25 | 2018-01-23 | 13.569 | 535,503 | -148,533 | 0.05% | 7,266,482 |
| 2018-01-24 | 2018-01-22 | 14.040 | 684,036 | -21,499 | 0.07% | 9,603,993 |
| 2018-01-23 | 2018-01-19 | 13.181 | 705,535 | -171,986 | 0.07% | 9,299,363 |
| 2018-01-22 | 2018-01-18 | 15.759 | 877,521 | -781,756 | 0.09% | 13,829,199 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,659,277 | -816,935 | 0.17% | 16,521,540 |
| 2018-01-18 | 2018-01-16 | 7.522 | 2,476,212 | +945,925 | 0.25% | 18,624,900 |
| 2018-01-17 | 2018-01-15 | 5.229 | 1,530,287 | 0.16% | 8,002,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy