History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 126,000 | +0 | 0.01% | 243,180 |
| 2025-10-13 | 2025-10-09 | 1.970 | 126,000 | +0 | 0.01% | 248,220 |
| 2025-10-10 | 2025-10-08 | 2.000 | 126,000 | +0 | 0.01% | 252,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 126,000 | +0 | 0.01% | 254,520 |
| 2025-10-08 | 2025-10-03 | 2.020 | 126,000 | +0 | 0.01% | 254,520 |
| 2025-10-06 | 2025-10-02 | 2.030 | 126,000 | +0 | 0.01% | 255,780 |
| 2025-10-03 | 2025-09-30 | 2.030 | 126,000 | +0 | 0.01% | 255,780 |
| 2025-10-02 | 2025-09-29 | 1.920 | 126,000 | +0 | 0.01% | 241,920 |
| 2025-09-30 | 2025-09-26 | 1.880 | 126,000 | +0 | 0.01% | 236,880 |
| 2025-09-29 | 2025-09-25 | 1.900 | 126,000 | +0 | 0.01% | 239,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 126,000 | +0 | 0.01% | 241,920 |
| 2025-09-25 | 2025-09-23 | 1.910 | 126,000 | +0 | 0.01% | 240,660 |
| 2025-09-24 | 2025-09-22 | 1.950 | 126,000 | +0 | 0.01% | 245,700 |
| 2025-09-23 | 2025-09-19 | 1.970 | 126,000 | +0 | 0.01% | 248,220 |
| 2025-09-22 | 2025-09-18 | 1.930 | 126,000 | +0 | 0.01% | 243,180 |
| 2025-09-19 | 2025-09-17 | 1.970 | 126,000 | +0 | 0.01% | 248,220 |
| 2025-09-18 | 2025-09-16 | 1.980 | 126,000 | +0 | 0.01% | 249,480 |
| 2025-09-17 | 2025-09-15 | 1.970 | 126,000 | +0 | 0.01% | 248,220 |
| 2025-09-16 | 2025-09-12 | 1.960 | 126,000 | +0 | 0.01% | 246,960 |
| 2025-09-15 | 2025-09-11 | 1.920 | 126,000 | +0 | 0.01% | 241,920 |
| 2025-09-12 | 2025-09-10 | 1.940 | 126,000 | +0 | 0.01% | 244,440 |
| 2025-09-11 | 2025-09-09 | 1.960 | 126,000 | +0 | 0.01% | 246,960 |
| 2025-09-10 | 2025-09-08 | 1.930 | 126,000 | +0 | 0.01% | 243,180 |
| 2025-09-09 | 2025-09-05 | 1.950 | 126,000 | +0 | 0.01% | 245,700 |
| 2025-09-08 | 2025-09-04 | 1.890 | 126,000 | +0 | 0.01% | 238,140 |
| 2025-09-05 | 2025-09-03 | 1.890 | 126,000 | +0 | 0.01% | 238,140 |
| 2025-09-04 | 2025-09-02 | 1.950 | 126,000 | +0 | 0.01% | 245,700 |
| 2025-09-03 | 2025-09-01 | 2.010 | 126,000 | +0 | 0.01% | 253,260 |
| 2025-09-02 | 2025-08-29 | 2.010 | 126,000 | +0 | 0.01% | 253,260 |
| 2025-09-01 | 2025-08-28 | 2.070 | 126,000 | +0 | 0.01% | 260,820 |
| 2025-08-29 | 2025-08-27 | 2.130 | 126,000 | +0 | 0.01% | 268,380 |
| 2025-08-28 | 2025-08-26 | 2.000 | 126,000 | +0 | 0.01% | 252,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 126,000 | +0 | 0.01% | 255,780 |
| 2025-08-26 | 2025-08-22 | 2.060 | 126,000 | +0 | 0.01% | 259,560 |
| 2025-08-25 | 2025-08-21 | 2.030 | 126,000 | +0 | 0.01% | 255,780 |
| 2025-08-22 | 2025-08-20 | 2.080 | 126,000 | +0 | 0.01% | 262,080 |
| 2025-08-21 | 2025-08-19 | 1.870 | 126,000 | +0 | 0.01% | 235,620 |
| 2025-08-20 | 2025-08-18 | 1.900 | 126,000 | +0 | 0.01% | 239,400 |
| 2025-08-19 | 2025-08-15 | 1.890 | 126,000 | -20,000 | 0.01% | 238,140 |
| 2025-08-04 | 2025-07-31 | 1.820 | 146,000 | +20,000 | 0.01% | 265,720 |
| 2025-08-01 | 2025-07-30 | 1.840 | 126,000 | -20,000 | 0.01% | 231,840 |
| 2025-06-27 | 2025-06-25 | 1.810 | 146,000 | +1,604 | 0.01% | 264,244 |
| 2024-10-24 | 2024-10-22 | 2.376 | 144,396 | -19,780 | 0.01% | 343,101 |
| 2024-10-21 | 2024-10-17 | 2.326 | 164,176 | -13,846 | 0.01% | 381,800 |
| 2024-10-17 | 2024-10-15 | 2.376 | 178,022 | +19,780 | 0.01% | 423,000 |
| 2024-10-16 | 2024-10-14 | 2.548 | 158,242 | +19,780 | 0.01% | 403,201 |
| 2024-10-15 | 2024-10-10 | 2.720 | 138,462 | -9,890 | 0.01% | 376,601 |
| 2024-10-14 | 2024-10-09 | 2.700 | 148,352 | -9,890 | 0.01% | 400,501 |
| 2024-10-10 | 2024-10-08 | 2.639 | 158,242 | +79,121 | 0.01% | 417,601 |
| 2024-10-09 | 2024-10-07 | 2.983 | 79,121 | +9,890 | 0.01% | 236,000 |
| 2023-10-13 | 2023-10-11 | 3.984 | 69,231 | +9,890 | 0.01% | 275,801 |
| 2022-12-07 | 2022-12-05 | 5.056 | 59,341 | -7,912 | 0.00% | 300,002 |
| 2022-03-18 | 2022-03-16 | 4.186 | 67,253 | -9,890 | 0.01% | 281,521 |
| 2022-03-17 | 2022-03-15 | 3.691 | 77,143 | +9,890 | 0.01% | 284,701 |
| 2022-03-07 | 2022-03-03 | 5.217 | 67,253 | +5,934 | 0.01% | 350,881 |
| 2022-02-14 | 2022-02-10 | 5.591 | 61,319 | -3,956 | 0.01% | 342,862 |
| 2022-02-10 | 2022-02-08 | 5.359 | 65,275 | +3,956 | 0.01% | 349,801 |
| 2022-02-08 | 2022-02-04 | 5.521 | 61,319 | -3,956 | 0.01% | 338,522 |
| 2022-01-27 | 2022-01-25 | 5.207 | 65,275 | +13,846 | 0.01% | 339,901 |
| 2022-01-17 | 2022-01-13 | 6.410 | 51,429 | +15,825 | 0.00% | 329,683 |
| 2022-01-13 | 2022-01-11 | 7.017 | 35,604 | +29,670 | 0.00% | 249,837 |
| 2022-01-06 | 2022-01-04 | 7.027 | 5,934 | -29,670 | 0.00% | 41,700 |
| 2021-12-21 | 2021-12-17 | 6.683 | 35,604 | +29,670 | 0.00% | 237,957 |
| 2021-11-22 | 2021-11-18 | 7.796 | 5,934 | +1,978 | 0.00% | 46,259 |
| 2021-11-19 | 2021-11-17 | 7.978 | 3,956 | -1,978 | 0.00% | 31,560 |
| 2021-11-02 | 2021-10-29 | 7.705 | 5,934 | +1,978 | 0.00% | 45,719 |
| 2021-10-28 | 2021-10-26 | 8.210 | 3,956 | +1,978 | 0.00% | 32,480 |
| 2021-10-15 | 2021-10-11 | 8.392 | 1,978 | -1,978 | 0.00% | 16,600 |
| 2021-10-11 | 2021-10-07 | 8.342 | 3,956 | -1,978 | 0.00% | 33,000 |
| 2021-10-06 | 2021-10-04 | 8.059 | 5,934 | -29,670 | 0.00% | 47,819 |
| 2021-10-05 | 2021-09-30 | 8.079 | 35,604 | +9,890 | 0.00% | 287,637 |
| 2021-10-04 | 2021-09-29 | 7.866 | 25,714 | +19,780 | 0.00% | 202,278 |
| 2021-09-30 | 2021-09-28 | 8.241 | 5,934 | +1,978 | 0.00% | 48,899 |
| 2021-09-29 | 2021-09-27 | 8.453 | 3,956 | -1,978 | 0.00% | 33,440 |
| 2021-09-24 | 2021-09-21 | 8.301 | 5,934 | +1,978 | 0.00% | 49,259 |
| 2021-09-21 | 2021-09-17 | 8.776 | 3,956 | -1,978 | 0.00% | 34,720 |
| 2021-09-20 | 2021-09-16 | 8.372 | 5,934 | +1,978 | 0.00% | 49,679 |
| 2021-09-07 | 2021-09-03 | 8.483 | 3,956 | -1,978 | 0.00% | 33,560 |
| 2021-09-02 | 2021-08-31 | 7.907 | 5,934 | -9,890 | 0.00% | 46,919 |
| 2021-08-24 | 2021-08-20 | 6.865 | 15,824 | +9,890 | 0.00% | 108,639 |
| 2021-08-12 | 2021-08-10 | 7.856 | 5,934 | -19,780 | 0.00% | 46,619 |
| 2021-08-03 | 2021-07-30 | 7.664 | 25,714 | +19,780 | 0.00% | 197,078 |
| 2021-07-28 | 2021-07-26 | 7.968 | 5,934 | +1,978 | 0.00% | 47,279 |
| 2021-07-16 | 2021-07-14 | 9.828 | 3,956 | -5,934 | 0.00% | 38,880 |
| 2021-07-14 | 2021-07-12 | 9.676 | 9,890 | +5,934 | 0.00% | 95,699 |
| 2021-07-09 | 2021-07-07 | 9.464 | 3,956 | +1,978 | 0.00% | 37,440 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,978 | +1,978 | 0.00% | 19,960 |
| 2021-06-25 | 2021-06-23 | 11.567 | 0 | -3,956 | ||
| 2021-06-22 | 2021-06-18 | 9.828 | 3,956 | -1,978 | 0.00% | 38,880 |
| 2021-06-21 | 2021-06-17 | 9.970 | 5,934 | -1,978 | 0.00% | 59,159 |
| 2021-06-18 | 2021-06-16 | 9.080 | 7,912 | +3,956 | 0.00% | 71,839 |
| 2021-06-17 | 2021-06-15 | 8.857 | 3,956 | -13,846 | 0.00% | 35,040 |
| 2021-06-11 | 2021-06-09 | 6.774 | 17,802 | -3,956 | 0.00% | 120,599 |
| 2021-06-10 | 2021-06-08 | 6.572 | 21,758 | +3,956 | 0.00% | 142,998 |
| 2021-06-02 | 2021-05-31 | 6.370 | 17,802 | -11,868 | 0.00% | 113,399 |
| 2021-05-31 | 2021-05-27 | 6.310 | 29,670 | +98 | 0.00% | 187,217 |
| 2021-05-27 | 2021-05-25 | 6.077 | 29,572 | -13,801 | 0.00% | 179,699 |
| 2021-05-14 | 2021-05-12 | 5.833 | 43,373 | -5,914 | 0.00% | 253,002 |
| 2021-05-11 | 2021-05-07 | 5.671 | 49,287 | +3,943 | 0.00% | 279,500 |
| 2021-05-07 | 2021-05-05 | 5.762 | 45,344 | +9,857 | 0.00% | 261,279 |
| 2021-04-29 | 2021-04-27 | 6.219 | 35,487 | -9,857 | 0.00% | 220,682 |
| 2021-04-26 | 2021-04-22 | 5.975 | 45,344 | -29,572 | 0.00% | 270,939 |
| 2021-04-22 | 2021-04-20 | 5.681 | 74,916 | -3,943 | 0.01% | 425,598 |
| 2021-04-14 | 2021-04-12 | 5.407 | 78,859 | +15,772 | 0.01% | 426,398 |
| 2021-04-08 | 2021-04-01 | 5.722 | 63,087 | -13,801 | 0.01% | 360,957 |
| 2021-03-25 | 2021-03-23 | 5.519 | 76,888 | +9,858 | 0.01% | 424,321 |
| 2021-03-23 | 2021-03-19 | 5.732 | 67,030 | +19,714 | 0.01% | 384,198 |
| 2021-03-22 | 2021-03-18 | 5.884 | 47,316 | -3,943 | 0.00% | 278,402 |
| 2021-03-17 | 2021-03-15 | 5.630 | 51,259 | -9,857 | 0.00% | 288,602 |
| 2021-03-12 | 2021-03-10 | 5.468 | 61,116 | -3,943 | 0.01% | 334,180 |
| 2021-03-11 | 2021-03-09 | 5.417 | 65,059 | +3,943 | 0.01% | 352,440 |
| 2021-03-10 | 2021-03-08 | 5.509 | 61,116 | +9,857 | 0.01% | 336,660 |
| 2021-03-08 | 2021-03-04 | 5.803 | 51,259 | +7,886 | 0.00% | 297,443 |
| 2021-03-02 | 2021-02-26 | 5.995 | 43,373 | +9,858 | 0.00% | 260,042 |
| 2021-02-26 | 2021-02-24 | 6.198 | 33,515 | +7,886 | 0.00% | 207,739 |
| 2021-02-24 | 2021-02-22 | 6.807 | 25,629 | +7,886 | 0.00% | 174,458 |
| 2021-02-17 | 2021-02-11 | 6.158 | 17,743 | -7,886 | 0.00% | 109,258 |
| 2021-02-16 | 2021-02-09 | 5.924 | 25,629 | +9,857 | 0.00% | 151,838 |
| 2021-01-27 | 2021-01-25 | 6.533 | 15,772 | -9,857 | 0.00% | 103,041 |
| 2021-01-22 | 2021-01-20 | 5.823 | 25,629 | -9,858 | 0.00% | 149,238 |
| 2021-01-13 | 2021-01-11 | 5.600 | 35,487 | +9,858 | 0.00% | 198,722 |
| 2021-01-04 | 2020-12-29 | 5.752 | 25,629 | -9,858 | 0.00% | 147,418 |
| 2020-12-30 | 2020-12-28 | 5.630 | 35,487 | +9,858 | 0.00% | 199,802 |
| 2020-12-18 | 2020-12-16 | 5.894 | 25,629 | -9,858 | 0.00% | 151,058 |
| 2020-12-16 | 2020-12-14 | 5.793 | 35,487 | -9,857 | 0.00% | 205,562 |
| 2020-11-23 | 2020-11-19 | 6.178 | 45,344 | -9,858 | 0.00% | 280,139 |
| 2020-11-20 | 2020-11-18 | 5.864 | 55,202 | -5,914 | 0.00% | 323,683 |
| 2020-11-18 | 2020-11-16 | 5.478 | 61,116 | +5,914 | 0.01% | 334,800 |
| 2020-11-17 | 2020-11-13 | 5.498 | 55,202 | -3,942 | 0.00% | 303,523 |
| 2020-11-12 | 2020-11-10 | 5.559 | 59,144 | +3,942 | 0.01% | 328,797 |
| 2020-10-09 | 2020-10-07 | 5.995 | 55,202 | -19,714 | 0.00% | 330,963 |
| 2020-09-29 | 2020-09-25 | 5.945 | 74,916 | +19,714 | 0.01% | 445,358 |
| 2020-09-18 | 2020-09-16 | 6.594 | 55,202 | -9,857 | 0.00% | 364,003 |
| 2020-09-10 | 2020-09-08 | 6.280 | 65,059 | +9,857 | 0.01% | 408,540 |
| 2020-09-09 | 2020-09-07 | 6.553 | 55,202 | +9,858 | 0.00% | 361,763 |
| 2020-09-07 | 2020-09-03 | 7.172 | 45,344 | -9,858 | 0.00% | 325,219 |
| 2020-09-03 | 2020-09-01 | 6.837 | 55,202 | -9,857 | 0.00% | 377,443 |
| 2020-08-18 | 2020-08-14 | 6.269 | 65,059 | -9,857 | 0.01% | 407,880 |
| 2020-08-12 | 2020-08-10 | 6.411 | 74,916 | +19,714 | 0.01% | 480,318 |
| 2020-08-07 | 2020-08-05 | 7.040 | 55,202 | -9,857 | 0.00% | 388,643 |
| 2020-08-03 | 2020-07-30 | 6.594 | 65,059 | +9,857 | 0.01% | 429,000 |
| 2020-07-24 | 2020-07-22 | 7.000 | 55,202 | +1,972 | 0.00% | 386,403 |
| 2020-07-23 | 2020-07-21 | 7.375 | 53,230 | -15,772 | 0.00% | 392,580 |
| 2020-07-21 | 2020-07-17 | 6.797 | 69,002 | +9,858 | 0.01% | 469,001 |
| 2020-07-20 | 2020-07-16 | 6.665 | 59,144 | +15,771 | 0.01% | 394,197 |
| 2020-07-16 | 2020-07-14 | 7.477 | 43,373 | -7,886 | 0.00% | 324,283 |
| 2020-07-09 | 2020-07-07 | 7.700 | 51,259 | -1,971 | 0.00% | 394,683 |
| 2020-07-08 | 2020-07-06 | 7.304 | 53,230 | +1,971 | 0.00% | 388,800 |
| 2020-07-06 | 2020-07-02 | 7.548 | 51,259 | -11,828 | 0.00% | 386,883 |
| 2020-06-30 | 2020-06-26 | 6.280 | 63,087 | -19,715 | 0.01% | 396,157 |
| 2020-06-24 | 2020-06-22 | 6.249 | 82,802 | +19,715 | 0.01% | 517,438 |
| 2020-06-17 | 2020-06-15 | 6.898 | 63,087 | +9,857 | 0.01% | 435,197 |
| 2020-06-05 | 2020-06-03 | 7.537 | 53,230 | +19,715 | 0.01% | 401,220 |
| 2020-06-03 | 2020-06-01 | 7.507 | 33,515 | -19,715 | 0.00% | 251,598 |
| 2020-05-29 | 2020-05-27 | 6.340 | 53,230 | -11,829 | 0.01% | 337,500 |
| 2020-05-27 | 2020-05-25 | 5.772 | 65,059 | -5,914 | 0.01% | 375,540 |
| 2020-05-22 | 2020-05-20 | 4.787 | 70,973 | -9,533 | 0.01% | 339,763 |
| 2020-03-26 | 2020-03-24 | 3.789 | 80,506 | -15,709 | 0.01% | 305,039 |
| 2020-03-25 | 2020-03-23 | 3.616 | 96,215 | +9,818 | 0.01% | 347,901 |
| 2020-03-24 | 2020-03-20 | 3.769 | 86,397 | +5,891 | 0.01% | 325,600 |
| 2020-03-17 | 2020-03-13 | 4.685 | 80,506 | -11,782 | 0.01% | 377,199 |
| 2020-03-16 | 2020-03-12 | 4.726 | 92,288 | -7,854 | 0.01% | 436,162 |
| 2020-03-11 | 2020-03-09 | 4.655 | 100,142 | +9,818 | 0.01% | 466,141 |
| 2020-03-10 | 2020-03-06 | 4.909 | 90,324 | -9,818 | 0.01% | 443,440 |
| 2020-03-03 | 2020-02-28 | 4.573 | 100,142 | +9,818 | 0.01% | 457,981 |
| 2020-01-03 | 2019-12-31 | 5.103 | 90,324 | -19,636 | 0.01% | 460,920 |
| 2019-12-17 | 2019-12-13 | 5.011 | 109,960 | +19,636 | 0.01% | 551,042 |
| 2019-11-13 | 2019-11-11 | 5.123 | 90,324 | +3,927 | 0.01% | 462,760 |
| 2019-11-05 | 2019-11-01 | 5.429 | 86,397 | -3,927 | 0.01% | 469,041 |
| 2019-10-23 | 2019-10-21 | 5.205 | 90,324 | +3,927 | 0.01% | 470,120 |
| 2019-10-16 | 2019-10-14 | 5.358 | 86,397 | -7,854 | 0.01% | 462,881 |
| 2019-10-11 | 2019-10-09 | 5.113 | 94,251 | +3,927 | 0.01% | 481,919 |
| 2019-10-09 | 2019-10-04 | 5.256 | 90,324 | +3,927 | 0.01% | 474,720 |
| 2019-10-04 | 2019-10-02 | 5.409 | 86,397 | -3,927 | 0.01% | 467,281 |
| 2019-10-02 | 2019-09-27 | 5.235 | 90,324 | +5,891 | 0.01% | 472,880 |
| 2019-09-20 | 2019-09-18 | 5.653 | 84,433 | -5,891 | 0.01% | 477,298 |
| 2019-09-18 | 2019-09-16 | 5.215 | 90,324 | +3,927 | 0.01% | 471,040 |
| 2019-09-16 | 2019-09-12 | 5.286 | 86,397 | -3,927 | 0.01% | 456,721 |
| 2019-08-22 | 2019-08-20 | 4.991 | 90,324 | -17,672 | 0.01% | 450,800 |
| 2019-08-21 | 2019-08-19 | 4.899 | 107,996 | -1,964 | 0.01% | 529,100 |
| 2019-08-20 | 2019-08-16 | 4.838 | 109,960 | -3,927 | 0.01% | 532,002 |
| 2019-08-13 | 2019-08-09 | 4.583 | 113,887 | +19,636 | 0.01% | 522,001 |
| 2019-07-08 | 2019-07-04 | 5.307 | 94,251 | +7,854 | 0.01% | 500,159 |
| 2019-07-05 | 2019-07-03 | 6.060 | 86,397 | -3,927 | 0.01% | 523,601 |
| 2019-06-27 | 2019-06-25 | 4.308 | 90,324 | +422 | 0.01% | 389,138 |
| 2019-05-21 | 2019-05-17 | 4.687 | 89,902 | -1,954 | 0.01% | 421,360 |
| 2019-05-20 | 2019-05-16 | 5.066 | 91,856 | -1,955 | 0.01% | 465,298 |
| 2019-05-03 | 2019-04-30 | 4.707 | 93,811 | -1,954 | 0.01% | 441,601 |
| 2018-12-10 | 2018-12-06 | 5.628 | 95,765 | +3,909 | 0.01% | 538,999 |
| 2018-12-03 | 2018-11-29 | 5.894 | 91,856 | +3,908 | 0.01% | 541,438 |
| 2018-11-29 | 2018-11-27 | 5.935 | 87,948 | -25,407 | 0.01% | 522,003 |
| 2018-11-23 | 2018-11-21 | 5.649 | 113,355 | +19,544 | 0.01% | 640,322 |
| 2018-11-22 | 2018-11-20 | 5.546 | 93,811 | +5,863 | 0.01% | 520,322 |
| 2018-11-21 | 2018-11-19 | 5.874 | 87,948 | -19,543 | 0.01% | 516,603 |
| 2018-11-14 | 2018-11-12 | 5.956 | 107,491 | -7,818 | 0.01% | 640,197 |
| 2018-11-13 | 2018-11-09 | 5.690 | 115,309 | +27,361 | 0.01% | 656,080 |
| 2018-11-09 | 2018-11-07 | 5.987 | 87,948 | +29,316 | 0.01% | 526,503 |
| 2018-11-05 | 2018-11-01 | 4.318 | 58,632 | -9,772 | 0.01% | 253,201 |
| 2018-06-28 | 2018-06-26 | 8.320 | 68,404 | -9,772 | 0.01% | 569,103 |
| 2018-06-27 | 2018-06-25 | 8.586 | 78,176 | +9,772 | 0.01% | 671,203 |
| 2018-06-25 | 2018-06-21 | 8.729 | 68,404 | -5,863 | 0.01% | 597,103 |
| 2018-06-22 | 2018-06-20 | 8.893 | 74,267 | -3,909 | 0.01% | 660,442 |
| 2018-06-21 | 2018-06-19 | 8.657 | 78,176 | +11,727 | 0.01% | 676,803 |
| 2018-06-20 | 2018-06-15 | 9.251 | 66,449 | +9,772 | 0.01% | 614,718 |
| 2018-06-04 | 2018-05-31 | 9.415 | 56,677 | -9,772 | 0.01% | 533,597 |
| 2018-04-03 | 2018-03-28 | 10.223 | 66,449 | +9,772 | 0.01% | 679,317 |
| 2018-03-22 | 2018-03-20 | 11.298 | 56,677 | -58,632 | 0.01% | 640,317 |
| 2018-03-20 | 2018-03-16 | 11.359 | 115,309 | +1,954 | 0.01% | 1,309,800 |
| 2018-03-19 | 2018-03-15 | 11.441 | 113,355 | +33,225 | 0.01% | 1,296,884 |
| 2018-03-16 | 2018-03-14 | 11.482 | 80,130 | -9,772 | 0.01% | 920,040 |
| 2018-03-15 | 2018-03-13 | 11.584 | 89,902 | +9,772 | 0.01% | 1,041,441 |
| 2018-03-14 | 2018-03-12 | 11.727 | 80,130 | -9,772 | 0.01% | 939,720 |
| 2018-03-12 | 2018-03-08 | 11.482 | 89,902 | +19,544 | 0.01% | 1,032,241 |
| 2018-03-07 | 2018-03-05 | 11.339 | 70,358 | -5,863 | 0.01% | 797,760 |
| 2018-03-02 | 2018-02-28 | 11.768 | 76,221 | +5,863 | 0.01% | 896,998 |
| 2018-02-28 | 2018-02-26 | 11.482 | 70,358 | -7,818 | 0.01% | 807,840 |
| 2018-02-26 | 2018-02-22 | 11.707 | 78,176 | +21,499 | 0.01% | 915,205 |
| 2018-02-23 | 2018-02-21 | 12.341 | 56,677 | +42,996 | 0.01% | 699,476 |
| 2018-02-22 | 2018-02-20 | 12.321 | 13,681 | -5,863 | 0.00% | 168,563 |
| 2018-02-21 | 2018-02-15 | 9.097 | 19,544 | +3,909 | 0.00% | 177,801 |
| 2018-02-20 | 2018-02-13 | 9.404 | 15,635 | -7,818 | 0.00% | 147,039 |
| 2018-02-14 | 2018-02-12 | 9.241 | 23,453 | +7,818 | 0.00% | 216,723 |
| 2018-02-13 | 2018-02-09 | 10.008 | 15,635 | -3,909 | 0.00% | 156,479 |
| 2018-02-12 | 2018-02-08 | 10.806 | 19,544 | -3,909 | 0.00% | 211,201 |
| 2018-02-09 | 2018-02-07 | 11.011 | 23,453 | -7,817 | 0.00% | 258,244 |
| 2018-02-08 | 2018-02-06 | 10.745 | 31,270 | +9,772 | 0.00% | 335,997 |
| 2018-02-07 | 2018-02-05 | 11.359 | 21,498 | +5,863 | 0.00% | 244,197 |
| 2018-02-05 | 2018-02-01 | 11.687 | 15,635 | -11,726 | 0.00% | 182,719 |
| 2018-02-02 | 2018-01-31 | 11.687 | 27,361 | +3,908 | 0.00% | 319,755 |
| 2018-02-01 | 2018-01-30 | 12.219 | 23,453 | +5,863 | 0.00% | 286,564 |
| 2018-01-30 | 2018-01-26 | 12.464 | 17,590 | +1,955 | 0.00% | 219,246 |
| 2018-01-29 | 2018-01-25 | 11.461 | 15,635 | -13,681 | 0.00% | 179,199 |
| 2018-01-26 | 2018-01-24 | 12.485 | 29,316 | +3,909 | 0.00% | 366,002 |
| 2018-01-24 | 2018-01-22 | 14.040 | 25,407 | -3,909 | 0.00% | 356,719 |
| 2018-01-23 | 2018-01-19 | 13.181 | 29,316 | +21,498 | 0.00% | 386,402 |
| 2018-01-22 | 2018-01-18 | 15.759 | 7,818 | -17,589 | 0.00% | 123,207 |
| 2018-01-19 | 2018-01-17 | 9.957 | 25,407 | +17,589 | 0.00% | 252,979 |
| 2018-01-18 | 2018-01-16 | 7.522 | 7,818 | -7,817 | 0.00% | 58,803 |
| 2018-01-17 | 2018-01-15 | 5.229 | 15,635 | 0.00% | 81,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy