History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 1,983,577 +0 0.16% 3,828,304
2025-10-13 2025-10-09 1.970 1,983,577 +0 0.16% 3,907,647
2025-10-10 2025-10-08 2.000 1,983,577 +0 0.16% 3,967,154
2025-10-09 2025-10-06 2.020 1,983,577 -6,000 0.16% 4,006,826
2025-10-06 2025-10-02 2.030 1,989,577 +6,000 0.16% 4,038,841
2025-10-03 2025-09-30 2.030 1,983,577 +10,000 0.16% 4,026,661
2025-09-30 2025-09-26 1.880 1,973,577 +2,000 0.16% 3,710,325
2025-09-23 2025-09-19 1.970 1,971,577 +154 0.16% 3,884,007
2025-09-16 2025-09-12 1.960 1,971,423 +6,000 0.16% 3,863,989
2025-09-10 2025-09-08 1.930 1,965,423 -10,000 0.16% 3,793,266
2025-09-09 2025-09-05 1.950 1,975,423 +103 0.16% 3,852,075
2025-09-08 2025-09-04 1.890 1,975,320 -2,000 0.16% 3,733,355
2025-09-04 2025-09-02 1.950 1,977,320 +20,000 0.16% 3,855,774
2025-09-03 2025-09-01 2.010 1,957,320 +32,000 0.16% 3,934,213
2025-09-02 2025-08-29 2.010 1,925,320 -2,000 0.15% 3,869,893
2025-09-01 2025-08-28 2.070 1,927,320 +8,000 0.15% 3,989,552
2025-08-29 2025-08-27 2.130 1,919,320 -14,000 0.15% 4,088,152
2025-08-28 2025-08-26 2.000 1,933,320 +22,000 0.16% 3,866,640
2025-08-25 2025-08-21 2.030 1,911,320 -55,906 0.15% 3,879,980
2025-08-22 2025-08-20 2.080 1,967,226 -8,000 0.16% 4,091,830
2025-08-20 2025-08-18 1.900 1,975,226 +34,000 0.16% 3,752,929
2025-08-19 2025-08-15 1.890 1,941,226 +12,000 0.16% 3,668,917
2025-08-11 2025-08-07 1.780 1,929,226 +111 0.15% 3,434,022
2025-08-05 2025-08-01 1.790 1,929,115 -20,000 0.15% 3,453,116
2025-07-29 2025-07-25 1.790 1,949,115 +50,000 0.16% 3,488,916
2025-07-25 2025-07-23 1.770 1,899,115 -8,000 0.15% 3,361,434
2025-07-24 2025-07-22 1.760 1,907,115 -21,887 0.15% 3,356,522
2025-07-23 2025-07-21 1.750 1,929,002 -2,000 0.15% 3,375,754
2025-07-17 2025-07-15 1.750 1,931,002 +14,000 0.15% 3,379,254
2025-07-11 2025-07-09 1.820 1,917,002 +10,000 0.15% 3,488,944
2025-07-10 2025-07-08 1.820 1,907,002 -7,892 0.15% 3,470,744
2025-07-04 2025-07-02 1.820 1,914,894 -36,000 0.15% 3,485,107
2025-07-03 2025-06-30 1.800 1,950,894 -8,000 0.16% 3,511,609
2025-06-27 2025-06-25 1.810 1,958,894 +21,526 0.16% 3,545,380
2025-06-17 2025-06-13 1.790 1,937,368 +9,890 0.16% 3,467,243
2025-06-16 2025-06-12 1.790 1,927,478 -5,934 0.16% 3,449,543
2025-06-13 2025-06-11 1.780 1,933,412 -3,956 0.16% 3,440,614
2025-06-10 2025-06-06 1.749 1,937,368 -128,571 0.16% 3,388,887
2025-06-09 2025-06-05 1.739 2,065,939 -5,934 0.17% 3,592,897
2025-06-05 2025-06-03 1.709 2,071,873 -27,692 0.17% 3,540,371
2025-06-03 2025-05-30 1.719 2,099,565 +19,780 0.17% 3,608,919
2025-06-02 2025-05-29 1.790 2,079,785 +29,670 0.17% 3,722,122
2025-05-30 2025-05-28 1.790 2,050,115 +11,868 0.17% 3,669,022
2025-05-28 2025-05-26 1.739 2,038,247 -1,978 0.16% 3,544,738
2025-05-19 2025-05-15 1.739 2,040,225 -9,890 0.16% 3,548,178
2025-05-15 2025-05-13 1.759 2,050,115 -19,780 0.17% 3,606,836
2025-05-13 2025-05-09 1.749 2,069,895 -7,912 0.17% 3,620,706
2025-04-30 2025-04-28 1.668 2,077,807 +19,780 0.17% 3,466,475
2025-04-25 2025-04-23 1.567 2,058,027 -27,692 0.17% 3,225,386
2025-04-23 2025-04-17 1.496 2,085,719 -5,934 0.17% 3,121,163
2025-04-17 2025-04-15 1.466 2,091,653 -41,539 0.17% 3,066,596
2025-04-11 2025-04-09 1.416 2,133,192 -9,890 0.17% 3,019,652
2025-04-10 2025-04-08 1.436 2,143,082 -13,846 0.17% 3,076,990
2025-04-03 2025-04-01 1.618 2,156,928 -19,780 0.17% 3,489,430
2025-04-02 2025-03-31 1.587 2,176,708 +1,978 0.18% 3,455,403
2025-03-26 2025-03-24 1.587 2,174,730 +7,912 0.18% 3,452,263
2025-03-25 2025-03-21 1.648 2,166,818 +19,780 0.17% 3,571,157
2025-03-24 2025-03-20 1.699 2,147,038 +9,890 0.17% 3,647,102
2025-03-17 2025-03-13 1.699 2,137,148 +5,934 0.17% 3,630,302
2025-03-13 2025-03-11 1.749 2,131,214 +21,758 0.17% 3,727,967
2025-03-11 2025-03-07 1.840 2,109,456 +71,209 0.17% 3,881,868
2025-03-10 2025-03-06 1.780 2,038,247 +39,561 0.16% 3,627,174
2025-03-07 2025-03-05 1.739 1,998,686 +29,670 0.16% 3,475,937
2025-03-05 2025-03-03 1.729 1,969,016 +47,472 0.16% 3,404,429
2025-03-04 2025-02-28 1.769 1,921,544 +21,759 0.15% 3,400,065
2025-03-03 2025-02-27 1.901 1,899,785 +13,846 0.15% 3,611,280
2025-02-28 2025-02-26 1.901 1,885,939 +19,780 0.15% 3,584,960
2025-02-27 2025-02-25 1.901 1,866,159 +49,451 0.15% 3,547,361
2025-02-25 2025-02-21 2.063 1,816,708 -79,121 0.15% 3,747,263
2025-02-24 2025-02-20 2.073 1,895,829 +79,121 0.15% 3,929,632
2025-02-20 2025-02-18 2.012 1,816,708 +19,780 0.15% 3,655,418
2025-02-19 2025-02-17 2.022 1,796,928 +19,780 0.14% 3,633,788
2025-02-18 2025-02-14 2.093 1,777,148 -29,670 0.14% 3,719,571
2025-02-14 2025-02-12 1.951 1,806,818 -178,022 0.15% 3,525,905
2025-02-11 2025-02-07 1.992 1,984,840 -45,495 0.16% 3,953,581
2025-02-10 2025-02-06 1.982 2,030,335 -49,450 0.16% 4,023,673
2025-02-07 2025-02-05 1.941 2,079,785 +19,780 0.17% 4,037,556
2025-02-04 2025-01-28 1.951 2,060,005 +9,890 0.17% 4,019,985
2025-02-03 2025-01-24 1.941 2,050,115 +5,934 0.17% 3,979,957
2025-01-27 2025-01-23 1.941 2,044,181 +19,780 0.16% 3,968,437
2025-01-23 2025-01-21 1.951 2,024,401 -31,648 0.16% 3,950,506
2025-01-16 2025-01-14 1.972 2,056,049 -1,978 0.17% 4,053,843
2025-01-10 2025-01-08 1.921 2,058,027 -1,978 0.17% 3,953,699
2025-01-07 2025-01-03 1.911 2,060,005 +9,890 0.17% 3,936,670
2024-12-19 2024-12-17 2.022 2,050,115 +17,802 0.17% 4,145,788
2024-12-18 2024-12-16 2.022 2,032,313 +13,846 0.16% 4,109,789
2024-12-17 2024-12-13 2.073 2,018,467 +9,891 0.16% 4,183,834
2024-12-16 2024-12-12 2.113 2,008,576 +11,868 0.16% 4,244,567
2024-12-12 2024-12-10 2.093 1,996,708 +39,560 0.16% 4,179,110
2024-12-10 2024-12-06 2.042 1,957,148 +9,890 0.16% 3,997,366
2024-12-09 2024-12-05 2.012 1,947,258 -3,956 0.16% 3,918,099
2024-12-05 2024-12-03 2.042 1,951,214 +9,890 0.16% 3,985,246
2024-12-03 2024-11-29 2.053 1,941,324 -9,890 0.16% 3,984,675
2024-11-26 2024-11-22 2.002 1,951,214 -9,890 0.16% 3,906,330
2024-11-20 2024-11-18 2.022 1,961,104 -13,846 0.16% 3,965,788
2024-11-14 2024-11-12 2.053 1,974,950 +45,494 0.16% 4,053,695
2024-11-13 2024-11-11 2.164 1,929,456 +63,297 0.16% 4,174,914
2024-10-28 2024-10-24 2.346 1,866,159 +9,890 0.15% 4,377,594
2024-10-22 2024-10-18 2.406 1,856,269 +19,780 0.15% 4,467,008
2024-10-17 2024-10-15 2.376 1,836,489 +67,253 0.15% 4,363,702
2024-10-16 2024-10-14 2.548 1,769,236 +9,890 0.14% 4,508,013
2024-10-15 2024-10-10 2.720 1,759,346 +19,781 0.14% 4,785,226
2024-10-14 2024-10-09 2.700 1,739,565 -49,451 0.14% 4,696,246
2024-10-10 2024-10-08 2.639 1,789,016 -23,736 0.14% 4,721,213
2024-10-09 2024-10-07 2.983 1,812,752 +27,692 0.15% 5,407,036
2024-10-08 2024-10-04 2.821 1,785,060 -9,890 0.14% 5,035,654
2024-10-07 2024-10-03 2.690 1,794,950 -5,934 0.14% 4,827,618
2024-10-04 2024-10-02 2.872 1,800,884 -112,747 0.15% 5,171,338
2024-10-03 2024-09-30 2.841 1,913,631 -33,627 0.15% 5,437,051
2024-10-02 2024-09-27 2.457 1,947,258 -1,978 0.16% 4,784,413
2024-09-30 2024-09-26 2.265 1,949,236 +1,978 0.16% 4,414,803
2024-09-27 2024-09-25 2.214 1,947,258 +3,956 0.16% 4,311,878
2024-09-24 2024-09-20 2.103 1,943,302 +19,780 0.16% 4,086,980
2024-09-23 2024-09-19 2.133 1,923,522 -11,868 0.15% 4,103,727
2024-09-19 2024-09-16 2.083 1,935,390 +148,352 0.16% 4,031,202
2024-09-17 2024-09-13 2.063 1,787,038 -9,890 0.14% 3,686,064
2024-09-16 2024-09-12 2.083 1,796,928 -15,824 0.14% 3,742,801
2024-09-12 2024-09-10 1.931 1,812,752 +3,956 0.15% 3,500,827
2024-09-10 2024-09-05 1.881 1,808,796 -29,671 0.15% 3,401,742
2024-09-09 2024-09-04 1.830 1,838,467 -138,461 0.15% 3,364,599
2024-09-05 2024-09-03 1.972 1,976,928 +11,868 0.16% 3,897,843
2024-09-04 2024-09-02 2.032 1,965,060 +31,648 0.16% 3,993,657
2024-09-03 2024-08-30 2.245 1,933,412 -3,956 0.16% 4,339,865
2024-09-02 2024-08-29 2.305 1,937,368 +7,912 0.16% 4,466,279
2024-08-28 2024-08-26 2.427 1,929,456 -19,780 0.16% 4,682,147
2024-08-27 2024-08-23 2.265 1,949,236 +11,868 0.16% 4,414,803
2024-08-23 2024-08-21 2.326 1,937,368 -98,901 0.16% 4,505,457
2024-08-21 2024-08-19 2.356 2,036,269 -9,890 0.16% 4,797,224
2024-08-20 2024-08-16 2.376 2,046,159 +9,890 0.16% 4,861,901
2024-08-19 2024-08-15 2.366 2,036,269 +9,890 0.16% 4,817,812
2024-08-16 2024-08-14 2.406 2,026,379 -90,989 0.16% 4,876,368
2024-08-07 2024-08-05 2.508 2,117,368 +19,781 0.17% 5,309,418
2024-07-26 2024-07-24 2.588 2,097,587 -1,978 0.17% 5,429,487
2024-07-22 2024-07-18 2.720 2,099,565 -1,979 0.17% 5,710,584
2024-07-16 2024-07-12 2.679 2,101,544 -9,890 0.17% 5,630,970
2024-07-12 2024-07-10 2.518 2,111,434 +9,890 0.17% 5,315,887
2024-07-11 2024-07-09 2.538 2,101,544 +19,781 0.17% 5,333,485
2024-07-10 2024-07-08 2.578 2,081,763 -17,802 0.17% 5,367,479
2024-07-04 2024-07-02 2.710 2,099,565 -9,891 0.17% 5,689,355
2024-07-03 2024-06-28 2.811 2,109,456 -9,890 0.17% 5,929,446
2024-06-27 2024-06-25 2.831 2,119,346 +9,890 0.17% 6,000,104
2024-06-20 2024-06-18 2.851 2,109,456 +13,847 0.17% 6,014,762
2024-06-17 2024-06-13 2.892 2,095,609 +13,846 0.17% 6,060,036
2024-06-11 2024-06-06 2.942 2,081,763 +31,648 0.17% 6,125,241
2024-05-27 2024-05-23 3.134 2,050,115 +9,890 0.17% 6,425,972
2024-05-23 2024-05-21 3.124 2,040,225 +5,934 0.16% 6,374,343
2024-05-22 2024-05-20 3.266 2,034,291 -5,934 0.16% 6,643,768
2024-05-21 2024-05-17 3.296 2,040,225 -9,890 0.16% 6,725,035
2024-05-17 2024-05-14 3.236 2,050,115 +5,934 0.17% 6,633,261
2024-05-14 2024-05-10 3.145 2,044,181 -3,956 0.16% 6,428,041
2024-05-13 2024-05-09 3.195 2,048,137 -19,780 0.16% 6,544,025
2024-05-09 2024-05-07 3.104 2,067,917 -7,912 0.17% 6,419,044
2024-05-08 2024-05-06 3.054 2,075,829 -1,978 0.17% 6,338,659
2024-05-07 2024-05-03 3.084 2,077,807 +13,846 0.17% 6,407,726
2024-05-06 2024-05-02 3.094 2,063,961 -1,978 0.17% 6,385,895
2024-04-30 2024-04-26 3.003 2,065,939 -23,736 0.17% 6,204,015
2024-04-29 2024-04-25 2.942 2,089,675 -11,869 0.17% 6,148,520
2024-04-26 2024-04-24 2.882 2,101,544 +23,737 0.17% 6,055,949
2024-04-25 2024-04-23 2.831 2,077,807 +11,868 0.17% 5,882,502
2024-04-22 2024-04-18 2.922 2,065,939 -1,978 0.17% 6,036,903
2024-04-19 2024-04-17 2.932 2,067,917 -1,978 0.17% 6,063,592
2024-04-17 2024-04-15 2.952 2,069,895 -1,978 0.17% 6,111,250
2024-04-02 2024-03-27 2.922 2,071,873 -9,890 0.17% 6,054,243
2024-03-26 2024-03-22 2.952 2,081,763 +1,978 0.17% 6,146,290
2024-03-22 2024-03-20 3.023 2,079,785 -21,759 0.17% 6,287,652
2024-03-18 2024-03-14 3.225 2,101,544 -31,648 0.17% 6,778,413
2024-03-15 2024-03-13 3.256 2,133,192 +31,648 0.17% 6,945,199
2024-03-04 2024-02-29 3.084 2,101,544 -9,890 0.17% 6,480,928
2024-03-01 2024-02-28 3.054 2,111,434 +3,956 0.17% 6,447,381
2024-02-27 2024-02-23 3.074 2,107,478 -9,890 0.17% 6,477,919
2024-02-26 2024-02-22 3.023 2,117,368 +9,890 0.17% 6,401,274
2024-02-23 2024-02-21 3.094 2,107,478 +13,847 0.17% 6,520,537
2024-02-22 2024-02-20 3.104 2,093,631 -13,847 0.17% 6,498,863
2024-02-21 2024-02-19 2.942 2,107,478 +17,803 0.17% 6,200,903
2024-02-20 2024-02-16 2.872 2,089,675 -7,912 0.17% 6,000,618
2024-02-14 2024-02-07 2.720 2,097,587 +33 0.17% 5,705,204
2024-02-07 2024-02-05 2.639 2,097,554 -15,824 0.17% 5,535,445
2024-02-02 2024-01-31 2.669 2,113,378 +7,912 0.17% 5,641,310
2024-01-24 2024-01-22 2.882 2,105,466 +32 0.17% 6,067,251
2024-01-18 2024-01-16 3.195 2,105,434 -5,934 0.17% 6,727,096
2024-01-17 2024-01-15 3.236 2,111,368 +53,406 0.17% 6,831,448
2024-01-15 2024-01-11 3.306 2,057,962 -3,956 0.17% 6,804,308
2024-01-04 2024-01-02 3.478 2,061,918 -7,912 0.17% 7,171,809
2023-12-29 2023-12-27 3.397 2,069,830 -9,890 0.17% 7,031,902
2023-12-18 2023-12-14 3.428 2,079,720 +7,912 0.17% 7,128,587
2023-12-14 2023-12-12 3.407 2,071,808 -1,978 0.17% 7,059,571
2023-12-13 2023-12-11 3.488 2,073,786 -29,670 0.17% 7,234,057
2023-12-12 2023-12-08 3.509 2,103,456 +29,670 0.17% 7,380,092
2023-12-07 2023-12-05 3.448 2,073,786 -21,758 0.17% 7,150,184
2023-11-29 2023-11-27 3.670 2,095,544 +49,450 0.17% 7,691,345
2023-11-27 2023-11-23 3.792 2,046,094 +11,869 0.16% 7,758,106
2023-11-17 2023-11-15 3.852 2,034,225 -23,737 0.16% 7,836,513
2023-11-16 2023-11-14 3.741 2,057,962 +21,758 0.16% 7,699,065
2023-11-14 2023-11-10 3.731 2,036,204 +1,979 0.16% 7,597,077
2023-11-13 2023-11-09 3.812 2,034,225 +9,890 0.16% 7,754,240
2023-11-10 2023-11-08 3.812 2,024,335 +1,978 0.16% 7,716,540
2023-11-09 2023-11-07 3.893 2,022,357 +3,956 0.16% 7,872,586
2023-11-08 2023-11-06 4.024 2,018,401 -3,956 0.16% 8,122,494
2023-11-07 2023-11-03 3.953 2,022,357 +1,978 0.16% 7,995,276
2023-11-03 2023-11-01 3.923 2,020,379 -53,407 0.16% 7,926,171
2023-11-02 2023-10-31 3.862 2,073,786 +3,956 0.17% 8,009,883
2023-11-01 2023-10-30 3.852 2,069,830 -5,934 0.17% 7,973,675
2023-10-31 2023-10-27 3.761 2,075,764 -11,868 0.17% 7,807,640
2023-10-30 2023-10-26 3.650 2,087,632 +11,868 0.17% 7,620,089
2023-10-26 2023-10-24 3.721 2,075,764 +61,319 0.17% 7,723,687
2023-10-10 2023-10-06 3.913 2,014,445 -9,890 0.16% 7,882,523
2023-10-06 2023-10-04 3.812 2,024,335 -3,956 0.16% 7,716,540
2023-09-28 2023-09-26 3.630 2,028,291 -49,451 0.16% 7,362,471
2023-09-27 2023-09-25 3.691 2,077,742 -9,890 0.17% 7,668,022
2023-09-25 2023-09-21 3.610 2,087,632 +49,586 0.17% 7,535,656
2023-09-12 2023-09-07 3.640 2,038,046 -9,890 0.16% 7,418,487
2023-09-07 2023-09-05 3.600 2,047,936 -3,956 0.16% 7,371,659
2023-09-06 2023-09-04 3.691 2,051,892 -5,934 0.16% 7,572,621
2023-08-31 2023-08-29 3.782 2,057,826 -21,759 0.16% 7,781,783
2023-08-24 2023-08-22 3.792 2,079,585 +5,935 0.17% 7,885,093
2023-08-23 2023-08-21 3.761 2,073,650 +127 0.17% 7,799,689
2023-08-22 2023-08-18 3.943 2,073,523 +13,846 0.17% 8,176,592
2023-08-16 2023-08-14 3.943 2,059,677 -1,978 0.16% 8,121,993
2023-08-09 2023-08-07 4.055 2,061,655 -3,956 0.16% 8,359,095
2023-08-08 2023-08-04 4.044 2,065,611 -5,934 0.16% 8,354,249
2023-08-07 2023-08-03 4.135 2,071,545 -21,758 0.17% 8,566,759
2023-08-02 2023-07-31 4.085 2,093,303 +3,956 0.17% 8,550,910
2023-08-01 2023-07-28 4.105 2,089,347 -11,868 0.17% 8,577,002
2023-07-25 2023-07-21 3.883 2,101,215 +125 0.17% 8,158,317
2023-07-18 2023-07-13 3.984 2,101,090 -9,890 0.17% 8,370,276
2023-06-28 2023-06-26 3.964 2,110,980 +9,890 0.17% 8,366,987
2023-06-27 2023-06-23 3.923 2,101,090 +9,891 0.17% 8,242,810
2023-06-26 2023-06-21 3.994 2,091,199 +4,078 0.17% 8,352,016
2023-06-20 2023-06-16 4.216 2,087,121 +25,715 0.17% 8,799,998
2023-06-19 2023-06-15 4.176 2,061,406 -5,935 0.16% 8,608,202
2023-06-14 2023-06-12 3.994 2,067,341 +3,956 0.17% 8,256,730
2023-06-06 2023-06-02 4.034 2,063,385 -19,780 0.16% 8,324,383
2023-06-05 2023-06-01 3.953 2,083,165 +45,495 0.17% 8,235,677
2023-06-02 2023-05-31 3.893 2,037,670 +11,868 0.16% 7,932,196
2023-05-29 2023-05-24 4.216 2,025,802 -9,890 0.16% 8,541,456
2023-05-24 2023-05-22 4.247 2,035,692 +117 0.16% 8,644,905
2023-05-23 2023-05-19 4.095 2,035,575 -9,891 0.16% 8,335,680
2023-05-22 2023-05-18 4.135 2,045,466 +9,891 0.16% 8,458,911
2023-05-16 2023-05-12 4.206 2,035,575 -3,957 0.16% 8,562,081
2023-05-11 2023-05-09 4.267 2,039,532 +49,451 0.16% 8,702,456
2023-05-10 2023-05-08 4.388 1,990,081 +5,934 0.16% 8,732,918
2023-04-28 2023-04-26 4.358 1,984,147 +112 0.16% 8,646,692
2023-04-25 2023-04-21 4.449 1,984,035 +9,890 0.16% 8,826,751
2023-04-19 2023-04-17 4.702 1,974,145 +53,407 0.16% 9,281,772
2023-04-18 2023-04-14 4.742 1,920,738 +19,780 0.15% 9,108,353
2023-04-17 2023-04-13 4.793 1,900,958 -9,890 0.15% 9,110,658
2023-04-13 2023-04-11 4.762 1,910,848 -31,649 0.15% 9,100,095
2023-04-11 2023-04-04 4.530 1,942,497 +41,539 0.16% 8,799,080
2023-03-31 2023-03-29 4.762 1,900,958 +5,934 0.15% 9,052,996
2023-03-23 2023-03-21 4.752 1,895,024 -7,807 0.15% 9,005,575
2023-03-21 2023-03-17 4.631 1,902,831 -3,956 0.15% 8,811,799
2023-03-20 2023-03-16 4.550 1,906,787 -1,978 0.15% 8,675,881
2023-03-17 2023-03-15 4.550 1,908,765 -5,935 0.15% 8,684,881
2023-03-10 2023-03-08 4.570 1,914,700 +1,978 0.15% 8,750,604
2023-03-09 2023-03-07 4.712 1,912,722 +5,935 0.15% 9,012,321
2023-03-07 2023-03-03 4.843 1,906,787 -1,978 0.15% 9,234,993
2023-03-06 2023-03-02 4.772 1,908,765 -7,913 0.15% 9,109,475
2023-03-03 2023-03-01 4.762 1,916,678 +7,913 0.15% 9,127,860
2023-03-02 2023-02-28 4.661 1,908,765 -15,825 0.15% 8,897,178
2023-03-01 2023-02-27 4.499 1,924,590 -1,978 0.15% 8,659,586
2023-02-28 2023-02-24 4.489 1,926,568 +1,978 0.15% 8,649,006
2023-02-24 2023-02-22 4.580 1,924,590 +11,868 0.15% 8,815,264
2023-02-23 2023-02-21 4.712 1,912,722 +51,531 0.15% 9,012,321
2023-02-22 2023-02-20 4.823 1,861,191 +5,934 0.15% 8,976,524
2023-02-21 2023-02-17 4.793 1,855,257 -5,934 0.15% 8,891,628
2023-02-20 2023-02-16 4.833 1,861,191 +59,341 0.15% 8,995,343
2023-02-17 2023-02-15 4.853 1,801,850 +11,868 0.14% 8,744,979
2023-02-15 2023-02-13 4.975 1,789,982 +7,912 0.14% 8,904,564
2023-02-14 2023-02-10 4.965 1,782,070 +3,956 0.14% 8,847,186
2023-02-13 2023-02-09 5.045 1,778,114 -3,956 0.14% 8,971,375
2023-02-10 2023-02-08 4.954 1,782,070 +1,978 0.14% 8,829,167
2023-02-09 2023-02-07 5.025 1,780,092 +11,868 0.14% 8,945,358
2023-02-08 2023-02-06 4.975 1,768,224 +23,736 0.14% 8,796,325
2023-02-07 2023-02-03 5.197 1,744,488 +9,890 0.14% 9,066,298
2023-02-06 2023-02-02 5.339 1,734,598 -77,143 0.14% 9,260,441
2023-02-03 2023-02-01 5.136 1,811,741 -3,956 0.14% 9,305,907
2023-02-02 2023-01-31 4.954 1,815,697 +31,649 0.14% 8,995,770
2023-01-31 2023-01-27 5.197 1,784,048 +19,780 0.14% 9,271,896
2023-01-30 2023-01-26 5.177 1,764,268 -33,530 0.14% 9,133,419
2023-01-27 2023-01-20 5.086 1,797,798 +3,956 0.14% 9,143,401
2023-01-26 2023-01-19 5.015 1,793,842 +1,978 0.14% 8,996,317
2023-01-20 2023-01-18 5.076 1,791,864 +13,846 0.14% 9,095,103
2023-01-19 2023-01-17 5.116 1,778,018 +9,890 0.14% 9,096,735
2023-01-18 2023-01-16 5.207 1,768,128 +13,846 0.14% 9,207,035
2023-01-17 2023-01-13 5.339 1,754,282 -67,253 0.14% 9,365,527
2023-01-16 2023-01-12 4.874 1,821,535 +1,978 0.15% 8,877,352
2023-01-13 2023-01-11 4.965 1,819,557 +43,517 0.15% 9,033,292
2023-01-12 2023-01-10 5.096 1,776,040 -3,956 0.14% 9,050,700
2023-01-11 2023-01-09 5.086 1,779,996 -27,693 0.14% 9,052,862
2023-01-10 2023-01-06 5.076 1,807,689 +35,605 0.14% 9,175,428
2023-01-09 2023-01-05 5.015 1,772,084 +13,846 0.14% 8,887,198
2023-01-06 2023-01-04 5.035 1,758,238 +1,978 0.14% 8,853,314
2023-01-05 2023-01-03 5.005 1,756,260 -11,868 0.14% 8,790,081
2023-01-04 2022-12-30 4.954 1,768,128 +23,736 0.14% 8,760,092
2023-01-03 2022-12-29 5.066 1,744,392 -1,978 0.14% 8,836,508
2022-12-30 2022-12-28 5.005 1,746,370 -13,846 0.14% 8,740,582
2022-12-29 2022-12-23 4.772 1,760,216 +13,846 0.14% 8,400,533
2022-12-28 2022-12-22 4.843 1,746,370 -17,802 0.14% 8,458,058
2022-12-23 2022-12-21 4.621 1,764,172 -3,956 0.14% 8,151,847
2022-12-21 2022-12-19 4.469 1,768,128 +1,978 0.14% 7,901,960
2022-12-20 2022-12-16 4.712 1,766,150 -3,956 0.14% 8,321,706
2022-12-19 2022-12-15 4.752 1,770,106 +17,802 0.14% 8,411,937
2022-12-16 2022-12-14 4.965 1,752,304 -5,934 0.14% 8,699,411
2022-12-15 2022-12-13 4.975 1,758,238 +13,846 0.14% 8,746,648
2022-12-14 2022-12-12 5.015 1,744,392 +5,934 0.14% 8,748,320
2022-12-13 2022-12-09 5.035 1,738,458 +1,978 0.14% 8,753,716
2022-12-12 2022-12-08 5.056 1,736,480 -5,934 0.14% 8,778,871
2022-12-09 2022-12-07 4.914 1,742,414 +3,956 0.14% 8,562,222
2022-12-08 2022-12-06 5.015 1,738,458 -19,780 0.14% 8,718,560
2022-12-07 2022-12-05 5.056 1,758,238 -3,956 0.14% 8,888,870
2022-12-02 2022-11-30 4.105 1,762,194 -33,626 0.14% 7,234,002
2022-12-01 2022-11-29 3.974 1,795,820 -5,935 0.15% 7,135,990
2022-11-23 2022-11-21 3.670 1,801,755 +11,869 0.15% 6,613,041
2022-11-21 2022-11-17 3.873 1,789,886 -407 0.15% 6,931,433
2022-11-18 2022-11-16 3.964 1,790,293 +23,736 0.15% 7,095,926
2022-11-17 2022-11-15 3.953 1,766,557 -17,802 0.14% 6,983,985
2022-11-15 2022-11-11 3.559 1,784,359 +9,890 0.15% 6,350,732
2022-11-10 2022-11-08 3.680 1,774,469 +9,890 0.15% 6,530,835
2022-11-08 2022-11-04 3.569 1,764,579 -17,802 0.14% 6,298,175
2022-11-03 2022-11-01 3.377 1,782,381 -11,868 0.15% 6,019,299
2022-11-02 2022-10-31 3.286 1,794,249 -3,956 0.15% 5,896,102
2022-11-01 2022-10-28 3.185 1,798,205 -3,956 0.15% 5,727,283
2022-10-28 2022-10-26 3.377 1,802,161 -3,956 0.15% 6,086,098
2022-10-26 2022-10-24 3.246 1,806,117 +19,780 0.15% 5,862,054
2022-10-25 2022-10-21 3.458 1,786,337 +7,912 0.15% 6,177,153
2022-10-20 2022-10-18 3.711 1,778,425 -3,956 0.15% 6,599,340
2022-10-19 2022-10-17 3.569 1,782,381 -1,978 0.15% 6,361,714
2022-10-12 2022-10-10 3.418 1,784,359 -3,956 0.15% 6,098,146
2022-10-07 2022-10-05 3.539 1,788,315 +1,978 0.15% 6,328,648
2022-10-06 2022-10-03 3.377 1,786,337 -1,978 0.15% 6,032,659
2022-10-03 2022-09-29 3.387 1,788,315 +1,978 0.15% 6,057,420
2022-09-29 2022-09-27 3.812 1,786,337 +9,890 0.15% 6,809,318
2022-09-28 2022-09-26 3.701 1,776,447 -5,934 0.15% 6,574,038
2022-09-27 2022-09-23 3.498 1,782,381 -17,802 0.15% 6,235,561
2022-09-26 2022-09-22 3.559 1,800,183 -3,956 0.15% 6,407,051
2022-09-22 2022-09-20 3.751 1,804,139 -3,956 0.15% 6,767,726
2022-09-14 2022-09-09 4.055 1,808,095 -5,934 0.15% 7,331,022
2022-09-09 2022-09-07 3.964 1,814,029 +124 0.15% 7,190,005
2022-09-07 2022-09-05 3.953 1,813,905 +15,825 0.15% 7,171,173
2022-09-06 2022-09-02 4.024 1,798,080 +3,956 0.15% 7,235,873
2022-09-05 2022-09-01 3.994 1,794,124 -5,934 0.15% 7,165,532
2022-09-02 2022-08-31 4.075 1,800,058 +5,934 0.15% 7,334,836
2022-08-26 2022-08-24 3.933 1,794,124 +7,912 0.15% 7,056,688
2022-08-23 2022-08-19 4.014 1,786,212 -1,978 0.15% 7,170,053
2022-08-18 2022-08-16 4.115 1,788,190 +7,912 0.15% 7,358,799
2022-08-17 2022-08-15 4.166 1,780,278 -7,912 0.15% 7,416,243
2022-08-09 2022-08-05 4.095 1,788,190 -5,814 0.15% 7,322,638
2022-08-02 2022-07-29 4.044 1,794,004 +1,978 0.15% 7,255,750
2022-08-01 2022-07-28 4.105 1,792,026 +9,891 0.15% 7,356,466
2022-07-27 2022-07-25 4.307 1,782,135 -3,957 0.15% 7,676,249
2022-07-25 2022-07-21 4.388 1,786,092 -19,780 0.15% 7,837,769
2022-07-22 2022-07-20 4.408 1,805,872 +5,934 0.15% 7,961,086
2022-07-15 2022-07-13 4.580 1,799,938 +1,978 0.15% 8,244,316
2022-07-14 2022-07-12 4.621 1,797,960 -5,934 0.15% 8,307,974
2022-07-13 2022-07-11 4.671 1,803,894 +9,890 0.15% 8,426,590
2022-07-12 2022-07-08 4.884 1,794,004 +99 0.15% 8,761,318
2022-07-11 2022-07-07 4.934 1,793,905 -3,956 0.15% 8,851,526
2022-07-08 2022-07-06 4.995 1,797,861 -5,934 0.15% 8,980,116
2022-07-07 2022-07-05 4.965 1,803,795 +7,912 0.15% 8,955,040
2022-07-06 2022-07-04 5.035 1,795,883 -3,956 0.15% 9,042,870
2022-07-05 2022-06-30 4.965 1,799,839 -5,934 0.15% 8,935,401
2022-07-04 2022-06-29 4.954 1,805,773 +116,703 0.15% 8,946,602
2022-06-30 2022-06-28 4.995 1,689,070 +3,956 0.14% 8,436,717
2022-06-29 2022-06-27 4.985 1,685,114 -35,604 0.14% 8,399,919
2022-06-28 2022-06-24 4.853 1,720,718 +52,418 0.14% 8,351,218
2022-06-27 2022-06-23 4.813 1,668,300 +25,714 0.14% 8,029,343
2022-06-24 2022-06-22 4.590 1,642,586 +3,956 0.13% 7,540,200
2022-06-22 2022-06-20 4.621 1,638,630 +1,978 0.13% 7,571,745
2022-06-21 2022-06-17 4.611 1,636,652 +25,714 0.13% 7,546,057
2022-06-15 2022-06-13 4.520 1,610,938 -9,890 0.13% 7,280,903
2022-06-13 2022-06-09 4.540 1,620,828 +1,978 0.13% 7,358,379
2022-06-10 2022-06-08 4.712 1,618,850 -17,697 0.13% 7,627,661
2022-06-02 2022-05-31 4.611 1,636,547 -39,561 0.13% 7,545,573
2022-06-01 2022-05-30 4.338 1,676,108 -5,934 0.14% 7,270,398
2022-05-31 2022-05-27 4.247 1,682,042 +5,934 0.14% 7,143,072
2022-05-30 2022-05-26 4.226 1,676,108 -1,978 0.14% 7,083,977
2022-05-26 2022-05-24 4.216 1,678,086 +39,561 0.14% 7,075,370
2022-05-25 2022-05-23 4.479 1,638,525 -27,692 0.13% 7,339,318
2022-05-24 2022-05-20 4.348 1,666,217 -21,759 0.14% 7,244,341
2022-05-19 2022-05-17 4.287 1,687,976 +1,978 0.14% 7,236,541
2022-05-18 2022-05-16 4.247 1,685,998 -7,912 0.14% 7,159,872
2022-05-13 2022-05-11 4.044 1,693,910 +5,934 0.14% 6,850,925
2022-05-12 2022-05-10 4.065 1,687,976 +122 0.14% 6,861,060
2022-05-10 2022-05-05 4.267 1,687,854 -3,956 0.14% 7,201,885
2022-05-04 2022-04-29 4.368 1,691,810 +1,978 0.14% 7,389,826
2022-05-03 2022-04-28 4.237 1,689,832 -25,714 0.14% 7,159,067
2022-04-26 2022-04-22 4.328 1,715,546 -9,890 0.14% 7,424,121
2022-04-25 2022-04-21 4.388 1,725,436 +9,890 0.14% 7,571,597
2022-04-21 2022-04-19 4.378 1,715,546 -19,781 0.14% 7,510,851
2022-04-19 2022-04-13 4.378 1,735,327 -5,934 0.14% 7,597,454
2022-04-14 2022-04-12 4.469 1,741,261 +9,890 0.14% 7,781,889
2022-04-12 2022-04-08 4.590 1,731,371 +6,060 0.14% 7,947,762
2022-04-11 2022-04-07 4.590 1,725,311 +23,736 0.14% 7,919,944
2022-04-08 2022-04-06 4.702 1,701,575 +3,956 0.14% 8,000,238
2022-04-07 2022-04-04 4.884 1,697,619 +9,891 0.14% 8,290,605
2022-04-06 2022-04-01 4.651 1,687,728 +3,956 0.14% 7,849,810
2022-04-04 2022-03-31 4.671 1,683,772 +25,714 0.14% 7,865,460
2022-04-01 2022-03-30 4.783 1,658,058 -13,846 0.14% 7,929,754
2022-03-31 2022-03-29 4.692 1,671,904 -1,978 0.14% 7,843,830
2022-03-30 2022-03-28 4.651 1,673,882 -3,956 0.14% 7,785,411
2022-03-28 2022-03-24 4.833 1,677,838 -9,890 0.14% 8,109,177
2022-03-25 2022-03-23 4.833 1,687,728 -1,978 0.14% 8,156,977
2022-03-24 2022-03-22 4.752 1,689,706 +9,890 0.14% 8,029,858
2022-03-23 2022-03-21 4.631 1,679,816 +5,934 0.14% 7,779,041
2022-03-22 2022-03-18 4.793 1,673,882 -31,649 0.14% 8,022,358
2022-03-21 2022-03-17 4.611 1,705,531 -37,582 0.14% 7,863,635
2022-03-18 2022-03-16 4.186 1,743,113 -27,692 0.14% 7,296,671
2022-03-17 2022-03-15 3.691 1,770,805 +33,626 0.14% 6,535,254
2022-03-16 2022-03-14 4.166 1,737,179 +7,912 0.14% 7,236,702
2022-03-15 2022-03-11 4.661 1,729,267 -21,758 0.14% 8,060,498
2022-03-14 2022-03-10 4.671 1,751,025 -5,934 0.14% 8,179,621
2022-03-11 2022-03-09 4.560 1,756,959 +9,890 0.14% 8,011,928
2022-03-10 2022-03-08 4.479 1,747,069 +25,714 0.14% 7,825,510
2022-03-09 2022-03-07 4.580 1,721,355 -31,608 0.14% 7,884,380
2022-03-08 2022-03-04 4.904 1,752,963 +31,649 0.14% 8,596,336
2022-03-07 2022-03-03 5.217 1,721,314 +13,846 0.14% 8,980,669
2022-03-03 2022-03-01 5.511 1,707,468 -11,868 0.14% 9,409,097
2022-02-28 2022-02-24 5.440 1,719,336 +19,868 0.14% 9,352,806
2022-02-25 2022-02-23 5.693 1,699,468 -9,890 0.14% 9,674,316
2022-02-24 2022-02-22 5.511 1,709,358 +9,890 0.14% 9,419,512
2022-02-18 2022-02-16 5.652 1,699,468 -9,890 0.14% 9,605,582
2022-02-17 2022-02-15 5.581 1,709,358 -7,912 0.14% 9,540,497
2022-02-16 2022-02-14 5.460 1,717,270 +49,450 0.14% 9,376,294
2022-02-15 2022-02-11 5.490 1,667,820 +11,868 0.14% 9,156,888
2022-02-14 2022-02-10 5.591 1,655,952 +6,095 0.14% 9,259,164
2022-02-11 2022-02-09 5.460 1,649,857 -13,846 0.14% 9,008,219
2022-02-10 2022-02-08 5.359 1,663,703 +1,978 0.14% 8,915,600
2022-02-09 2022-02-07 5.450 1,661,725 +1,978 0.14% 9,056,217
2022-02-08 2022-02-04 5.521 1,659,747 -9,890 0.14% 9,162,910
2022-02-07 2022-01-31 5.389 1,669,637 -41,539 0.14% 8,998,045
2022-02-04 2022-01-27 5.268 1,711,176 -1,978 0.14% 9,014,285
2022-01-28 2022-01-26 5.389 1,713,154 -3,956 0.14% 9,232,568
2022-01-27 2022-01-25 5.207 1,717,110 +69,231 0.14% 8,941,373
2022-01-26 2022-01-24 5.531 1,647,879 +27,692 0.13% 9,114,053
2022-01-25 2022-01-21 5.784 1,620,187 +9,890 0.13% 9,370,442
2022-01-24 2022-01-20 5.794 1,610,297 -15,824 0.13% 9,329,524
2022-01-21 2022-01-19 5.672 1,626,121 +17,802 0.13% 9,223,900
2022-01-19 2022-01-17 5.723 1,608,319 +59,341 0.14% 9,204,231
2022-01-18 2022-01-14 6.208 1,548,978 +15,824 0.14% 9,616,400
2022-01-17 2022-01-13 6.410 1,533,154 +181,978 0.13% 9,828,199
2022-01-14 2022-01-12 7.260 1,351,176 +3,956 0.12% 9,809,237
2022-01-13 2022-01-11 7.017 1,347,220 -5,934 0.12% 9,453,592
2022-01-12 2022-01-10 7.098 1,353,154 -17,802 0.12% 9,604,687
2022-01-11 2022-01-07 6.896 1,370,956 +42 0.12% 9,453,808
2022-01-10 2022-01-06 6.865 1,370,914 -13,846 0.12% 9,411,934
2022-01-07 2022-01-05 6.906 1,384,760 -3,956 0.12% 9,562,999
2022-01-06 2022-01-04 7.027 1,388,716 -3,956 0.12% 9,758,816
2022-01-05 2022-01-03 7.047 1,392,672 +3,956 0.12% 9,814,779
2022-01-04 2021-12-31 6.967 1,388,716 -1,978 0.12% 9,674,567
2022-01-03 2021-12-29 6.744 1,390,694 -3,956 0.12% 9,378,995
2021-12-29 2021-12-24 6.785 1,394,650 -13,846 0.12% 9,462,080
2021-12-28 2021-12-22 6.704 1,408,496 +3,956 0.12% 9,442,088
2021-12-23 2021-12-21 6.785 1,404,540 -1,978 0.12% 9,529,180
2021-12-22 2021-12-20 6.613 1,406,518 -1,978 0.12% 9,300,835
2021-12-21 2021-12-17 6.683 1,408,496 -11,868 0.12% 9,413,605
2021-12-20 2021-12-16 6.936 1,420,364 -17,802 0.12% 9,851,960
2021-12-17 2021-12-15 6.774 1,438,166 +7,912 0.13% 9,742,776
2021-12-16 2021-12-14 6.906 1,430,254 -1,978 0.13% 9,877,175
2021-12-15 2021-12-13 7.017 1,432,232 +5,934 0.13% 10,050,131
2021-12-14 2021-12-10 7.047 1,426,298 +9,890 0.13% 10,051,756
2021-12-13 2021-12-09 7.209 1,416,408 -7,912 0.12% 10,211,200
2021-12-10 2021-12-08 7.037 1,424,320 +1,978 0.13% 10,023,415
2021-12-09 2021-12-07 6.997 1,422,342 -21,614 0.13% 9,951,969
2021-12-08 2021-12-06 6.592 1,443,956 +19,780 0.13% 9,519,200
2021-12-07 2021-12-03 6.946 1,424,176 +5,934 0.13% 9,892,801
2021-12-06 2021-12-02 6.865 1,418,242 -3,956 0.12% 9,736,862
2021-12-03 2021-12-01 7.007 1,422,198 -1,978 0.13% 9,965,341
2021-12-01 2021-11-29 6.967 1,424,176 +5,934 0.13% 9,921,601
2021-11-30 2021-11-26 7.573 1,418,242 +5,934 0.12% 10,740,662
2021-11-29 2021-11-25 7.877 1,412,308 -37,582 0.12% 11,124,122
2021-11-26 2021-11-24 7.614 1,449,890 +9,890 0.13% 11,038,979
2021-11-25 2021-11-23 7.533 1,440,000 +11,868 0.13% 10,847,200
2021-11-24 2021-11-22 7.684 1,428,132 +43,517 0.13% 10,974,401
2021-11-23 2021-11-19 7.786 1,384,615 +1,978 0.12% 10,779,997
2021-11-22 2021-11-18 7.796 1,382,637 +27,692 0.12% 10,778,577
2021-11-19 2021-11-17 7.978 1,354,945 -15,824 0.12% 10,809,300
2021-11-18 2021-11-16 7.927 1,370,769 -7,912 0.12% 10,866,238
2021-11-17 2021-11-15 7.755 1,378,681 +3,956 0.12% 10,691,978
2021-11-16 2021-11-12 7.765 1,374,725 +3,956 0.12% 10,675,198
2021-11-15 2021-11-11 7.735 1,370,769 -3,956 0.12% 10,602,898
2021-11-12 2021-11-10 7.624 1,374,725 -1,978 0.12% 10,480,598
2021-11-11 2021-11-09 7.664 1,376,703 -35,605 0.12% 10,551,358
2021-11-10 2021-11-08 7.462 1,412,308 +3,956 0.12% 10,538,642
2021-11-09 2021-11-05 7.341 1,408,352 +3,956 0.12% 10,338,243
2021-11-08 2021-11-04 7.533 1,404,396 +27,693 0.12% 10,579,003
2021-11-05 2021-11-03 7.472 1,376,703 -19,781 0.12% 10,286,878
2021-11-04 2021-11-02 7.432 1,396,484 +7,913 0.12% 10,378,204
2021-11-03 2021-11-01 7.533 1,388,571 -68,242 0.12% 10,459,797
2021-11-02 2021-10-29 7.705 1,456,813 -7,912 0.13% 11,224,259
2021-11-01 2021-10-28 7.715 1,464,725 +35,604 0.13% 11,300,028
2021-10-29 2021-10-27 7.907 1,429,121 +41,539 0.13% 11,299,901
2021-10-28 2021-10-26 8.210 1,387,582 +37,582 0.12% 11,392,357
2021-10-27 2021-10-25 8.605 1,350,000 +81,099 0.12% 11,616,150
2021-10-26 2021-10-22 8.787 1,268,901 -13,846 0.11% 11,149,269
2021-10-25 2021-10-21 8.635 1,282,747 +17,802 0.11% 11,076,378
2021-10-21 2021-10-19 8.746 1,264,945 -29,670 0.11% 11,063,350
2021-10-20 2021-10-18 8.433 1,294,615 +31,648 0.11% 10,917,057
2021-10-19 2021-10-15 8.493 1,262,967 +21,758 0.11% 10,726,800
2021-10-18 2021-10-12 8.493 1,241,209 -27,692 0.11% 10,542,002
2021-10-15 2021-10-11 8.392 1,268,901 +3,956 0.11% 10,648,899
2021-10-12 2021-10-08 8.220 1,264,945 -3,956 0.11% 10,398,270
2021-10-11 2021-10-07 8.342 1,268,901 -59,341 0.11% 10,584,749
2021-10-08 2021-10-06 7.856 1,328,242 +23,737 0.12% 10,435,112
2021-10-07 2021-10-05 8.190 1,304,505 -1,979 0.11% 10,683,896
2021-10-06 2021-10-04 8.059 1,306,484 -9,890 0.12% 10,528,374
2021-10-05 2021-09-30 8.079 1,316,374 -7,912 0.12% 10,634,693
2021-10-04 2021-09-29 7.866 1,324,286 +3,956 0.12% 10,417,422
2021-09-30 2021-09-28 8.241 1,320,330 +35,605 0.12% 10,880,253
2021-09-29 2021-09-27 8.453 1,284,725 -13,846 0.11% 10,859,638
2021-09-28 2021-09-24 8.190 1,298,571 +23,736 0.11% 10,635,296
2021-09-27 2021-09-23 8.423 1,274,835 +3,956 0.11% 10,737,369
2021-09-24 2021-09-21 8.301 1,270,879 -55,385 0.11% 10,549,849
2021-09-23 2021-09-20 8.382 1,326,264 +17,802 0.12% 11,116,892
2021-09-21 2021-09-17 8.776 1,308,462 -37,582 0.12% 11,483,644
2021-09-20 2021-09-16 8.372 1,346,044 -25,714 0.12% 11,269,080
2021-09-17 2021-09-15 8.433 1,371,758 +45,494 0.12% 11,567,578
2021-09-16 2021-09-14 8.625 1,326,264 +29,671 0.12% 11,438,732
2021-09-14 2021-09-10 9.009 1,296,593 +23,736 0.11% 11,681,006
2021-09-13 2021-09-09 8.352 1,272,857 -11,868 0.11% 10,630,619
2021-09-10 2021-09-08 8.635 1,284,725 -51,429 0.11% 11,093,458
2021-09-09 2021-09-07 8.999 1,336,154 +71,209 0.12% 12,023,901
2021-09-08 2021-09-06 8.696 1,264,945 +43,516 0.11% 10,999,400
2021-09-07 2021-09-03 8.483 1,221,429 +55,385 0.11% 10,361,654
2021-09-06 2021-09-02 7.887 1,166,044 -21,758 0.10% 9,196,200
2021-09-03 2021-09-01 8.079 1,187,802 -17,802 0.10% 9,595,988
2021-09-02 2021-08-31 7.907 1,205,604 -27,693 0.11% 9,532,577
2021-09-01 2021-08-30 7.674 1,233,297 +45,495 0.11% 9,464,732
2021-08-31 2021-08-27 7.583 1,187,802 +7,912 0.10% 9,007,498
2021-08-30 2021-08-26 7.199 1,179,890 +15,824 0.10% 8,494,159
2021-08-27 2021-08-25 7.320 1,164,066 -11,868 0.10% 8,521,480
2021-08-26 2021-08-24 7.341 1,175,934 -15,824 0.10% 8,632,140
2021-08-25 2021-08-23 7.219 1,191,758 -49,451 0.10% 8,603,698
2021-08-24 2021-08-20 6.865 1,241,209 +51,429 0.11% 8,521,451
2021-08-23 2021-08-19 7.513 1,189,780 +27,692 0.10% 8,938,288
2021-08-20 2021-08-18 7.260 1,162,088 +3,956 0.10% 8,436,501
2021-08-19 2021-08-17 7.260 1,158,132 +11,868 0.10% 8,407,781
2021-08-18 2021-08-16 7.462 1,146,264 +11,868 0.10% 8,553,422
2021-08-17 2021-08-13 7.462 1,134,396 -9,890 0.10% 8,464,863
2021-08-13 2021-08-11 7.695 1,144,286 +31,649 0.10% 8,804,772
2021-08-12 2021-08-10 7.856 1,112,637 +19,780 0.10% 8,741,247
2021-08-11 2021-08-09 8.028 1,092,857 -25,714 0.10% 8,773,699
2021-08-10 2021-08-06 7.705 1,118,571 +27,692 0.10% 8,618,217
2021-08-09 2021-08-05 7.381 1,090,879 +11,868 0.10% 8,051,899
2021-08-06 2021-08-04 7.583 1,079,011 +3,956 0.10% 8,182,500
2021-08-05 2021-08-03 7.553 1,075,055 -5,934 0.09% 8,119,890
2021-08-04 2021-08-02 7.705 1,080,989 +1,978 0.10% 8,328,660
2021-08-03 2021-07-30 7.664 1,079,011 +7,912 0.10% 8,269,780
2021-08-02 2021-07-29 8.028 1,071,099 +1,978 0.09% 8,599,021
2021-07-29 2021-07-27 7.371 1,069,121 +1,978 0.09% 7,880,491
2021-07-28 2021-07-26 7.968 1,067,143 -9,890 0.09% 8,502,521
2021-07-27 2021-07-23 8.574 1,077,033 -21,758 0.09% 9,234,720
2021-07-26 2021-07-22 8.776 1,098,791 +5,934 0.10% 9,643,478
2021-07-23 2021-07-21 8.908 1,092,857 +23,736 0.10% 9,735,049
2021-07-22 2021-07-20 9.181 1,069,121 -9,890 0.09% 9,815,481
2021-07-21 2021-07-19 9.393 1,079,011 -35,604 0.10% 10,135,390
2021-07-20 2021-07-16 9.161 1,114,615 +29,670 0.10% 10,210,616
2021-07-19 2021-07-15 9.626 1,084,945 -17,802 0.10% 10,443,439
2021-07-16 2021-07-14 9.828 1,102,747 +15,824 0.10% 10,837,798
2021-07-15 2021-07-13 9.464 1,086,923 -47,473 0.10% 10,286,639
2021-07-14 2021-07-12 9.676 1,134,396 +67,253 0.10% 10,976,794
2021-07-09 2021-07-07 9.464 1,067,143 -51,428 0.09% 10,099,441
2021-07-08 2021-07-06 9.242 1,118,571 -19,781 0.10% 10,337,336
2021-07-07 2021-07-05 9.616 1,138,352 +35,605 0.10% 10,946,013
2021-07-06 2021-07-02 9.747 1,102,747 -33,627 0.10% 10,748,598
2021-07-05 2021-06-30 10.091 1,136,374 -15,824 0.10% 11,467,024
2021-07-02 2021-06-29 10.536 1,152,198 +25,714 0.10% 12,139,302
2021-06-30 2021-06-28 11.244 1,126,484 +23,737 0.10% 12,665,685
2021-06-29 2021-06-25 11.284 1,102,747 +35,604 0.10% 12,443,397
2021-06-28 2021-06-24 11.183 1,067,143 -59,341 0.09% 11,933,742
2021-06-25 2021-06-23 11.567 1,126,484 -170,109 0.10% 13,030,166
2021-06-24 2021-06-22 9.646 1,296,593 -25,715 0.11% 12,506,936
2021-06-23 2021-06-21 9.727 1,322,308 -9,890 0.12% 12,861,943
2021-06-22 2021-06-18 9.828 1,332,198 +5,934 0.12% 13,092,842
2021-06-21 2021-06-17 9.970 1,326,264 -39,560 0.12% 13,222,263
2021-06-18 2021-06-16 9.080 1,365,824 -13,846 0.12% 12,401,378
2021-06-17 2021-06-15 8.857 1,379,670 -377,803 0.12% 12,220,197
2021-06-16 2021-06-11 6.896 1,757,473 -43,516 0.15% 12,119,143
2021-06-15 2021-06-10 6.643 1,800,989 -100,879 0.16% 11,963,970
2021-06-11 2021-06-09 6.774 1,901,868 -5,934 0.17% 12,884,099
2021-06-10 2021-06-08 6.572 1,907,802 -47,473 0.17% 12,538,499
2021-06-09 2021-06-07 6.734 1,955,275 -13,846 0.17% 13,166,822
2021-06-07 2021-06-03 6.876 1,969,121 +31,648 0.17% 13,538,801
2021-06-04 2021-06-02 6.370 1,937,473 +35,605 0.17% 12,341,703
2021-06-03 2021-06-01 6.532 1,901,868 -39,561 0.17% 12,422,579
2021-06-02 2021-05-31 6.370 1,941,429 -59,340 0.17% 12,366,903
2021-06-01 2021-05-28 6.138 2,000,769 +21,758 0.18% 12,279,743
2021-05-31 2021-05-27 6.310 1,979,011 -38,802 0.17% 12,487,501
2021-05-28 2021-05-26 6.016 2,017,813 +17,743 0.18% 12,138,711
2021-05-27 2021-05-25 6.077 2,000,070 -84,773 0.18% 12,153,713
2021-05-26 2021-05-24 5.833 2,084,843 +13,800 0.18% 12,161,248
2021-05-25 2021-05-21 5.874 2,071,043 -11,829 0.18% 12,164,790
2021-05-24 2021-05-20 5.874 2,082,872 -3,943 0.18% 12,234,271
2021-05-21 2021-05-18 5.904 2,086,815 +3,943 0.18% 12,320,941
2021-05-20 2021-05-17 5.864 2,082,872 +7,886 0.18% 12,213,141
2021-05-17 2021-05-13 5.722 2,074,986 -1,971 0.18% 11,872,200
2021-05-14 2021-05-12 5.833 2,076,957 -11,829 0.18% 12,115,248
2021-05-13 2021-05-11 5.691 2,088,786 -15,772 0.18% 11,887,588
2021-05-12 2021-05-10 5.640 2,104,558 +19,715 0.19% 11,870,599
2021-05-11 2021-05-07 5.671 2,084,843 -9,858 0.18% 11,822,848
2021-05-10 2021-05-06 5.742 2,094,701 +7,886 0.19% 12,027,501
2021-05-07 2021-05-05 5.762 2,086,815 -25,629 0.18% 12,024,561
2021-05-06 2021-05-04 5.935 2,112,444 +19,715 0.19% 12,536,549
2021-05-05 2021-05-03 5.985 2,092,729 +11,829 0.18% 12,525,698
2021-05-04 2021-04-30 5.995 2,080,900 -19,715 0.18% 12,476,008
2021-04-30 2021-04-28 6.127 2,100,615 -25,629 0.19% 12,871,239
2021-04-29 2021-04-27 6.219 2,126,244 -114,347 0.19% 13,222,407
2021-04-28 2021-04-26 6.006 2,240,591 +27,601 0.20% 13,456,163
2021-04-27 2021-04-23 5.965 2,212,990 +21,687 0.20% 13,200,602
2021-04-26 2021-04-22 5.975 2,191,303 -1,972 0.19% 13,093,467
2021-04-23 2021-04-21 5.691 2,193,275 -1,971 0.19% 12,482,251
2021-04-22 2021-04-20 5.681 2,195,246 -3,943 0.19% 12,471,198
2021-04-21 2021-04-19 5.640 2,199,189 -7,886 0.19% 12,404,358
2021-04-20 2021-04-16 5.569 2,207,075 -1,972 0.19% 12,292,108
2021-04-19 2021-04-15 5.498 2,209,047 +1,972 0.20% 12,146,221
2021-04-16 2021-04-14 5.498 2,207,075 -13,801 0.19% 12,135,378
2021-04-15 2021-04-13 5.427 2,220,876 +13,801 0.20% 12,053,552
2021-04-14 2021-04-12 5.407 2,207,075 +25,629 0.19% 11,933,868
2021-04-13 2021-04-09 5.651 2,181,446 +9,857 0.19% 12,326,410
2021-04-12 2021-04-08 5.752 2,171,589 -19,714 0.19% 12,491,012
2021-04-09 2021-04-07 5.640 2,191,303 +25,629 0.19% 12,359,878
2021-04-08 2021-04-01 5.722 2,165,674 -21,686 0.19% 12,391,079
2021-04-07 2021-03-31 5.569 2,187,360 +13,800 0.19% 12,182,307
2021-04-01 2021-03-30 5.620 2,173,560 -67,031 0.19% 12,215,700
2021-03-31 2021-03-29 5.529 2,240,591 -43,372 0.20% 12,387,853
2021-03-30 2021-03-26 5.600 2,283,963 -17,743 0.20% 12,789,839
2021-03-29 2021-03-25 5.509 2,301,706 -7,886 0.20% 12,679,047
2021-03-26 2021-03-24 5.367 2,309,592 +1,971 0.20% 12,394,468
2021-03-25 2021-03-23 5.519 2,307,621 +1,972 0.20% 12,735,040
2021-03-24 2021-03-22 5.630 2,305,649 -9,858 0.20% 12,981,448
2021-03-23 2021-03-19 5.732 2,315,507 +13,801 0.20% 13,271,851
2021-03-22 2021-03-18 5.884 2,301,706 -5,915 0.20% 13,542,997
2021-03-19 2021-03-17 5.752 2,307,621 -23,658 0.20% 13,273,470
2021-03-18 2021-03-16 5.722 2,331,279 +7,886 0.21% 13,338,602
2021-03-17 2021-03-15 5.630 2,323,393 +43,373 0.21% 13,081,351
2021-03-16 2021-03-12 5.539 2,280,020 +1,971 0.20% 12,628,979
2021-03-15 2021-03-11 5.661 2,278,049 -7,886 0.20% 12,895,382
2021-03-12 2021-03-10 5.468 2,285,935 +25,630 0.20% 12,499,412
2021-03-11 2021-03-09 5.417 2,260,305 +55,201 0.20% 12,244,618
2021-03-10 2021-03-08 5.509 2,205,104 +86,745 0.19% 12,146,911
2021-03-08 2021-03-04 5.803 2,118,359 +41,402 0.19% 12,292,283
2021-03-05 2021-03-03 6.006 2,076,957 +35,486 0.18% 12,473,438
2021-03-04 2021-03-02 5.924 2,041,471 +29,573 0.18% 12,094,642
2021-03-03 2021-03-01 5.985 2,011,898 +57,173 0.18% 12,041,897
2021-03-02 2021-02-26 5.995 1,954,725 +72,944 0.17% 11,719,527
2021-03-01 2021-02-25 6.188 1,881,781 +39,430 0.17% 11,644,903
2021-02-26 2021-02-24 6.198 1,842,351 +165,605 0.16% 11,419,590
2021-02-25 2021-02-23 6.604 1,676,746 +17,743 0.15% 11,073,508
2021-02-24 2021-02-22 6.807 1,659,003 +74,916 0.15% 11,292,930
2021-02-23 2021-02-19 7.061 1,584,087 -21,686 0.14% 11,184,723
2021-02-22 2021-02-18 6.990 1,605,773 -70,973 0.14% 11,223,810
2021-02-19 2021-02-17 6.472 1,676,746 -5,915 0.15% 10,852,378
2021-02-18 2021-02-16 6.188 1,682,661 +7,886 0.15% 10,412,701
2021-02-17 2021-02-11 6.158 1,674,775 -45,344 0.15% 10,312,931
2021-02-16 2021-02-09 5.924 1,720,119 +106,460 0.15% 10,190,800
2021-02-10 2021-02-08 6.188 1,613,659 +110,403 0.14% 9,985,701
2021-02-09 2021-02-05 6.726 1,503,256 -65,059 0.13% 10,110,751
2021-02-08 2021-02-04 6.949 1,568,315 -9,857 0.14% 10,898,352
2021-02-05 2021-02-03 6.939 1,578,172 -70,974 0.14% 10,950,839
2021-02-04 2021-02-02 6.452 1,649,146 +11,829 0.15% 10,640,283
2021-02-03 2021-02-01 6.543 1,637,317 -15,772 0.14% 10,713,452
2021-02-02 2021-01-29 6.351 1,653,089 +3,943 0.15% 10,498,023
2021-02-01 2021-01-28 6.340 1,649,146 -3,943 0.15% 10,456,253
2021-01-29 2021-01-27 6.837 1,653,089 +13,801 0.15% 11,302,983
2021-01-28 2021-01-26 6.188 1,639,288 -35,487 0.14% 10,144,299
2021-01-27 2021-01-25 6.533 1,674,775 -130,118 0.15% 10,941,561
2021-01-26 2021-01-22 5.661 1,804,893 -5,914 0.16% 10,216,981
2021-01-25 2021-01-21 5.772 1,810,807 -15,772 0.16% 10,452,529
2021-01-22 2021-01-20 5.823 1,826,579 -15,772 0.16% 10,636,220
2021-01-21 2021-01-19 5.722 1,842,351 -11,829 0.16% 10,541,160
2021-01-20 2021-01-18 5.488 1,854,180 +7,886 0.16% 10,176,211
2021-01-19 2021-01-15 5.559 1,846,294 -3,943 0.16% 10,264,041
2021-01-18 2021-01-14 5.600 1,850,237 -9,857 0.16% 10,361,041
2021-01-15 2021-01-13 5.630 1,860,094 +35,486 0.16% 10,472,848
2021-01-14 2021-01-12 5.580 1,824,608 +25,630 0.16% 10,180,502
2021-01-13 2021-01-11 5.600 1,798,978 +7,886 0.16% 10,073,998
2021-01-12 2021-01-08 5.711 1,791,092 +7,886 0.16% 10,229,708
2021-01-11 2021-01-07 5.864 1,783,206 -11,829 0.16% 10,456,017
2021-01-08 2021-01-06 5.985 1,795,035 -3,943 0.16% 10,743,898
2021-01-07 2021-01-05 6.036 1,798,978 +55,201 0.16% 10,858,748
2021-01-06 2021-01-04 5.793 1,743,777 +1,972 0.15% 10,100,991
2021-01-05 2020-12-31 5.823 1,741,805 -7,886 0.15% 10,142,578
2020-12-30 2020-12-28 5.630 1,749,691 +9,857 0.15% 9,851,249
2020-12-29 2020-12-24 5.742 1,739,834 -13,800 0.15% 9,989,901
2020-12-28 2020-12-22 5.853 1,753,634 -9,858 0.16% 10,264,829
2020-12-23 2020-12-21 5.965 1,763,492 -13,800 0.16% 10,519,322
2020-12-22 2020-12-18 5.945 1,777,292 +13,800 0.16% 10,565,580
2020-12-21 2020-12-17 5.955 1,763,492 -15,771 0.16% 10,501,432
2020-12-18 2020-12-16 5.894 1,779,263 +41,401 0.16% 10,487,047
2020-12-17 2020-12-15 5.752 1,737,862 -1,972 0.15% 9,996,208
2020-12-16 2020-12-14 5.793 1,739,834 +1,972 0.15% 10,078,151
2020-12-15 2020-12-11 5.843 1,737,862 +23,657 0.15% 10,154,878
2020-12-14 2020-12-10 5.833 1,714,205 +13,801 0.15% 9,999,253
2020-12-11 2020-12-09 6.026 1,700,404 -9,858 0.15% 10,246,499
2020-12-10 2020-12-08 6.107 1,710,262 -37,458 0.15% 10,444,703
2020-12-09 2020-12-07 6.158 1,747,720 +5,915 0.15% 10,762,112
2020-12-08 2020-12-04 6.340 1,741,805 +1,971 0.15% 11,043,748
2020-12-07 2020-12-03 6.290 1,739,834 -7,886 0.15% 10,943,001
2020-12-04 2020-12-02 6.371 1,747,720 -5,914 0.15% 11,134,442
2020-12-03 2020-12-01 6.351 1,753,634 +106,460 0.16% 11,136,539
2020-12-02 2020-11-30 6.117 1,647,174 -9,858 0.15% 10,076,129
2020-12-01 2020-11-27 6.219 1,657,032 -88,716 0.15% 10,304,533
2020-11-30 2020-11-26 5.924 1,745,748 +1,971 0.15% 10,342,639
2020-11-27 2020-11-25 5.762 1,743,777 +11,829 0.15% 10,047,921
2020-11-26 2020-11-24 5.762 1,731,948 -31,544 0.15% 9,979,761
2020-11-25 2020-11-23 5.924 1,763,492 -3,943 0.16% 10,447,762
2020-11-24 2020-11-20 6.127 1,767,435 +7,886 0.16% 10,829,723
2020-11-23 2020-11-19 6.178 1,759,549 -114,346 0.16% 10,870,652
2020-11-20 2020-11-18 5.864 1,873,895 -63,087 0.17% 10,987,782
2020-11-19 2020-11-17 5.285 1,936,982 +88,717 0.17% 10,237,649
2020-11-18 2020-11-16 5.478 1,848,265 +17,743 0.16% 10,124,998
2020-11-17 2020-11-13 5.498 1,830,522 +5,914 0.16% 10,064,940
2020-11-16 2020-11-12 5.397 1,824,608 -5,914 0.16% 9,847,322
2020-11-12 2020-11-10 5.559 1,830,522 +11,829 0.16% 10,176,360
2020-11-11 2020-11-09 5.590 1,818,693 -19,715 0.16% 10,165,949
2020-11-10 2020-11-06 5.417 1,838,408 +7,886 0.16% 9,959,100
2020-11-05 2020-11-03 5.336 1,830,522 +9,857 0.16% 9,767,820
2020-11-04 2020-11-02 5.285 1,820,665 -3,943 0.16% 9,622,872
2020-11-03 2020-10-30 5.296 1,824,608 +1,972 0.16% 9,662,222
2020-11-02 2020-10-29 5.387 1,822,636 +37,458 0.16% 9,818,190
2020-10-29 2020-10-27 5.661 1,785,178 -5,914 0.16% 10,105,380
2020-10-28 2020-10-23 5.722 1,791,092 +3,943 0.16% 10,247,878
2020-10-22 2020-10-20 5.894 1,787,149 +15,771 0.16% 10,533,528
2020-10-21 2020-10-19 5.782 1,771,378 +5,915 0.16% 10,242,903
2020-10-20 2020-10-16 5.975 1,765,463 -3,943 0.16% 10,548,990
2020-10-19 2020-10-15 5.975 1,769,406 +80,831 0.16% 10,572,550
2020-10-16 2020-10-14 6.097 1,688,575 -5,915 0.15% 10,295,129
2020-10-15 2020-10-12 6.168 1,694,490 -3,943 0.15% 10,451,522
2020-10-14 2020-10-09 5.975 1,698,433 +9,858 0.15% 10,148,472
2020-10-12 2020-10-08 5.965 1,688,575 -3,943 0.15% 10,072,439
2020-10-09 2020-10-07 5.995 1,692,518 +13,800 0.15% 10,147,469
2020-10-08 2020-10-06 6.097 1,678,718 -9,857 0.15% 10,235,031
2020-10-07 2020-10-05 5.762 1,688,575 +7,886 0.15% 9,729,839
2020-10-06 2020-09-30 5.742 1,680,689 -3,943 0.15% 9,650,298
2020-10-05 2020-09-29 5.722 1,684,632 -3,943 0.15% 9,638,758
2020-09-30 2020-09-28 5.742 1,688,575 -21,687 0.15% 9,695,579
2020-09-29 2020-09-25 5.945 1,710,262 +69,002 0.15% 10,167,103
2020-09-28 2020-09-24 6.168 1,641,260 +21,687 0.15% 10,123,202
2020-09-25 2020-09-23 6.371 1,619,573 +1,971 0.14% 10,318,038
2020-09-24 2020-09-22 6.371 1,617,602 -5,914 0.14% 10,305,481
2020-09-23 2020-09-21 6.513 1,623,516 -23,658 0.14% 10,573,738
2020-09-22 2020-09-18 6.624 1,647,174 +1,971 0.15% 10,911,629
2020-09-21 2020-09-17 6.706 1,645,203 -29,572 0.15% 11,032,093
2020-09-18 2020-09-16 6.594 1,674,775 -33,515 0.15% 11,043,501
2020-09-17 2020-09-15 6.493 1,708,290 -7,886 0.15% 11,091,200
2020-09-16 2020-09-14 6.432 1,716,176 -25,629 0.15% 11,037,940
2020-09-15 2020-09-11 6.290 1,741,805 +1,971 0.15% 10,955,398
2020-09-14 2020-09-10 6.188 1,739,834 +13,801 0.15% 10,766,501
2020-09-11 2020-09-09 6.290 1,726,033 +25,629 0.15% 10,856,197
2020-09-10 2020-09-08 6.280 1,700,404 +61,116 0.15% 10,677,749
2020-09-09 2020-09-07 6.553 1,639,288 +37,458 0.15% 10,742,979
2020-09-08 2020-09-04 6.909 1,601,830 -11,829 0.14% 11,066,250
2020-09-07 2020-09-03 7.172 1,613,659 -33,515 0.14% 11,573,591
2020-09-04 2020-09-02 7.030 1,647,174 -25,629 0.15% 11,580,029
2020-09-03 2020-09-01 6.837 1,672,803 +82,802 0.15% 11,437,777
2020-09-02 2020-08-31 6.736 1,590,001 -70,973 0.14% 10,710,319
2020-09-01 2020-08-28 6.371 1,660,974 -41,402 0.15% 10,581,797
2020-08-31 2020-08-27 6.219 1,702,376 +15,772 0.15% 10,586,512
2020-08-28 2020-08-26 6.188 1,686,604 -7,886 0.15% 10,437,101
2020-08-27 2020-08-25 6.158 1,694,490 +31,544 0.15% 10,434,332
2020-08-26 2020-08-24 6.391 1,662,946 -35,487 0.15% 10,628,100
2020-08-25 2020-08-21 6.117 1,698,433 +35,487 0.15% 10,389,692
2020-08-24 2020-08-20 6.188 1,662,946 -3,943 0.15% 10,290,700
2020-08-21 2020-08-19 6.209 1,666,889 +17,743 0.15% 10,348,920
2020-08-20 2020-08-18 6.300 1,649,146 +37,459 0.15% 10,389,333
2020-08-19 2020-08-17 6.198 1,611,687 -5,915 0.14% 9,989,847
2020-08-17 2020-08-13 6.269 1,617,602 +5,915 0.14% 10,141,381
2020-08-14 2020-08-12 6.209 1,611,687 +29,572 0.14% 10,006,197
2020-08-12 2020-08-10 6.411 1,582,115 -5,915 0.14% 10,143,599
2020-08-11 2020-08-07 6.746 1,588,030 +11,829 0.14% 10,713,153
2020-08-10 2020-08-06 6.949 1,576,201 +27,601 0.14% 10,953,152
2020-08-07 2020-08-05 7.040 1,548,600 -33,515 0.14% 10,902,740
2020-08-06 2020-08-04 6.726 1,582,115 -43,373 0.14% 10,641,149
2020-08-05 2020-08-03 6.493 1,625,488 +1,972 0.14% 10,553,601
2020-08-04 2020-07-31 6.574 1,623,516 +41,401 0.14% 10,672,558
2020-08-03 2020-07-30 6.594 1,582,115 +118,289 0.14% 10,432,499
2020-07-30 2020-07-28 6.919 1,463,826 -5,915 0.13% 10,127,699
2020-07-29 2020-07-27 6.797 1,469,741 +7,886 0.13% 9,989,703
2020-07-28 2020-07-24 6.878 1,461,855 -13,800 0.13% 10,054,742
2020-07-27 2020-07-23 7.213 1,475,655 +41,401 0.13% 10,643,669
2020-07-24 2020-07-22 7.000 1,434,254 -9,857 0.13% 10,039,501
2020-07-23 2020-07-21 7.375 1,444,111 -19,715 0.13% 10,650,547
2020-07-22 2020-07-20 6.797 1,463,826 -1,972 0.13% 9,949,499
2020-07-21 2020-07-17 6.797 1,465,798 +5,915 0.13% 9,962,902
2020-07-20 2020-07-16 6.665 1,459,883 +96,602 0.13% 9,730,169
2020-07-17 2020-07-15 7.406 1,363,281 -13,800 0.12% 10,095,903
2020-07-16 2020-07-14 7.477 1,377,081 -57,173 0.12% 10,295,891
2020-07-15 2020-07-13 7.832 1,434,254 -183,348 0.13% 11,232,601
2020-07-14 2020-07-10 7.822 1,617,602 -88,717 0.14% 12,652,111
2020-07-13 2020-07-09 8.308 1,706,319 -1,971 0.15% 14,176,893
2020-07-10 2020-07-08 7.598 1,708,290 +43,373 0.15% 12,980,169
2020-07-09 2020-07-07 7.700 1,664,917 -37,459 0.15% 12,819,507
2020-07-08 2020-07-06 7.304 1,702,376 +151,805 0.15% 12,434,403
2020-07-07 2020-07-03 7.436 1,550,571 -70,974 0.14% 11,530,087
2020-07-06 2020-07-02 7.548 1,621,545 -27,601 0.14% 12,238,801
2020-07-03 2020-06-30 6.736 1,649,146 +33,516 0.15% 11,108,723
2020-07-02 2020-06-29 6.797 1,615,630 -69,002 0.14% 10,981,297
2020-06-30 2020-06-26 6.280 1,684,632 +9,857 0.15% 10,578,708
2020-06-29 2020-06-24 6.543 1,674,775 +145,890 0.16% 10,958,551
2020-06-26 2020-06-23 6.219 1,528,885 -21,686 0.14% 9,507,629
2020-06-24 2020-06-22 6.249 1,550,571 +15,771 0.15% 9,689,677
2020-06-23 2020-06-19 6.371 1,534,800 +124,204 0.14% 9,777,963
2020-06-22 2020-06-18 6.655 1,410,596 +3,943 0.13% 9,387,359
2020-06-19 2020-06-17 6.726 1,406,653 +31,544 0.13% 9,461,009
2020-06-18 2020-06-16 6.939 1,375,109 +29,572 0.13% 9,541,797
2020-06-17 2020-06-15 6.898 1,345,537 +31,544 0.13% 9,281,999
2020-06-16 2020-06-12 7.172 1,313,993 -31,544 0.12% 9,424,307
2020-06-15 2020-06-11 7.122 1,345,537 -39,430 0.13% 9,582,299
2020-06-12 2020-06-10 7.304 1,384,967 +19,715 0.13% 10,116,001
2020-06-11 2020-06-09 7.213 1,365,252 +1,971 0.13% 9,847,350
2020-06-10 2020-06-08 7.101 1,363,281 +80,831 0.13% 9,681,003
2020-06-09 2020-06-05 7.619 1,282,450 +9,858 0.12% 9,770,512
2020-06-08 2020-06-04 7.811 1,272,592 -67,031 0.12% 9,940,698
2020-06-04 2020-06-02 7.608 1,339,623 -74,916 0.13% 10,192,502
2020-06-03 2020-06-01 7.507 1,414,539 +7,886 0.13% 10,618,999
2020-06-02 2020-05-29 6.493 1,406,653 -59,145 0.13% 9,132,799
2020-06-01 2020-05-28 6.239 1,465,798 +51,259 0.14% 9,145,052
2020-05-29 2020-05-27 6.340 1,414,539 +11,829 0.13% 8,968,749
2020-05-28 2020-05-26 5.843 1,402,710 +52,244 0.13% 8,196,479
2020-05-27 2020-05-25 5.772 1,350,466 -53,230 0.13% 7,795,301
2020-05-26 2020-05-22 5.022 1,403,696 -92,660 0.13% 7,048,800
2020-05-25 2020-05-21 5.072 1,496,356 -193,205 0.14% 7,590,124
2020-05-22 2020-05-20 4.787 1,689,561 -81,575 0.16% 8,088,283
2020-05-21 2020-05-19 4.482 1,771,136 -37,308 0.17% 7,937,600
2020-05-20 2020-05-18 4.431 1,808,444 -80,506 0.17% 8,012,701
2020-05-19 2020-05-15 4.258 1,888,950 -1,964 0.18% 8,042,320
2020-05-18 2020-05-14 4.237 1,890,914 +68,725 0.18% 8,012,162
2020-05-15 2020-05-13 4.370 1,822,189 -51,052 0.17% 7,962,241
2020-05-14 2020-05-12 4.207 1,873,241 +117,813 0.18% 7,880,038
2020-05-12 2020-05-08 4.084 1,755,428 +13,745 0.17% 7,169,882
2020-05-11 2020-05-07 4.054 1,741,683 -7,854 0.16% 7,060,522
2020-05-07 2020-05-05 4.013 1,749,537 +9,818 0.17% 7,021,081
2020-05-06 2020-05-04 3.983 1,739,719 -5,891 0.16% 6,928,520
2020-05-05 2020-04-29 4.064 1,745,610 +13,745 0.17% 7,094,221
2020-05-04 2020-04-28 4.095 1,731,865 +7,855 0.16% 7,091,281
2020-04-27 2020-04-23 4.054 1,724,010 +19,635 0.17% 6,988,878
2020-04-23 2020-04-21 4.074 1,704,375 -7,854 0.16% 6,944,001
2020-04-21 2020-04-17 4.227 1,712,229 -5,891 0.17% 7,237,600
2020-04-20 2020-04-16 4.176 1,718,120 +19,636 0.17% 7,175,001
2020-04-17 2020-04-15 4.227 1,698,484 -3,927 0.16% 7,179,499
2020-04-15 2020-04-09 4.247 1,702,411 +7,854 0.16% 7,230,779
2020-04-09 2020-04-07 4.288 1,694,557 +5,891 0.16% 7,266,460
2020-04-08 2020-04-06 4.196 1,688,666 -1,964 0.16% 7,086,399
2020-04-07 2020-04-03 4.227 1,690,630 +5,891 0.16% 7,146,301
2020-04-06 2020-04-02 4.308 1,684,739 -3,927 0.16% 7,258,679
2020-04-03 2020-04-01 4.105 1,688,666 +7,854 0.16% 6,931,599
2020-04-02 2020-03-31 4.482 1,680,812 -17,672 0.16% 7,532,800
2020-03-31 2020-03-27 4.319 1,698,484 -1,964 0.16% 7,335,199
2020-03-30 2020-03-26 4.217 1,700,448 -5,890 0.16% 7,170,481
2020-03-27 2020-03-25 3.962 1,706,338 -19,636 0.16% 6,760,818
2020-03-25 2020-03-23 3.616 1,725,974 -9,818 0.17% 6,240,900
2020-03-24 2020-03-20 3.769 1,735,792 +11,782 0.17% 6,541,601
2020-03-23 2020-03-19 3.718 1,724,010 +11,781 0.17% 6,409,398
2020-03-20 2020-03-18 4.074 1,712,229 -9,818 0.17% 6,976,000
2020-03-19 2020-03-17 4.298 1,722,047 +9,818 0.17% 7,401,880
2020-03-18 2020-03-16 4.451 1,712,229 -9,818 0.17% 7,621,280
2020-03-17 2020-03-13 4.685 1,722,047 -1,963 0.17% 8,068,400
2020-03-16 2020-03-12 4.726 1,724,010 -1,964 0.17% 8,147,838
2020-03-13 2020-03-11 4.859 1,725,974 -43,198 0.17% 8,385,660
2020-03-12 2020-03-10 4.828 1,769,172 -19,636 0.17% 8,541,478
2020-03-11 2020-03-09 4.655 1,788,808 +19,636 0.17% 8,326,539
2020-03-10 2020-03-06 4.909 1,769,172 -64,798 0.17% 8,685,638
2020-03-09 2020-03-05 4.685 1,833,970 -49,089 0.18% 8,592,799
2020-03-05 2020-03-03 4.685 1,883,059 -29,454 0.18% 8,822,799
2020-03-02 2020-02-27 4.665 1,912,513 +1,964 0.18% 8,921,841
2020-02-28 2020-02-26 4.696 1,910,549 -1,964 0.18% 8,971,059
2020-02-27 2020-02-25 4.614 1,912,513 +9,818 0.18% 8,824,441
2020-02-26 2020-02-24 4.594 1,902,695 -5,891 0.18% 8,740,380
2020-02-25 2020-02-21 4.675 1,908,586 -3,927 0.18% 8,922,962
2020-02-24 2020-02-20 4.716 1,912,513 +9,818 0.18% 9,019,241
2020-02-21 2020-02-19 4.716 1,902,695 -98,178 0.18% 8,972,940
2020-02-20 2020-02-18 4.655 2,000,873 +94,251 0.19% 9,313,659
2020-02-19 2020-02-17 4.757 1,906,622 -1,964 0.18% 9,069,140
2020-02-18 2020-02-14 4.818 1,908,586 +3,928 0.18% 9,195,122
2020-02-17 2020-02-13 4.767 1,904,658 -7,855 0.18% 9,079,198
2020-02-14 2020-02-12 4.808 1,912,513 -74,615 0.18% 9,194,561
2020-02-13 2020-02-11 4.685 1,987,128 -17,672 0.19% 9,310,399
2020-02-12 2020-02-10 4.634 2,004,800 -1,964 0.19% 9,291,098
2020-02-10 2020-02-06 4.797 2,006,764 +1,964 0.19% 9,627,240
2020-02-07 2020-02-05 4.736 2,004,800 +9,817 0.19% 9,495,298
2020-02-06 2020-02-04 4.696 1,994,983 +3,928 0.19% 9,367,522
2020-02-05 2020-02-03 4.594 1,991,055 +7,854 0.19% 9,146,278
2020-02-04 2020-01-31 4.655 1,983,201 +1,963 0.19% 9,231,399
2020-01-31 2020-01-29 4.981 1,981,238 +21,600 0.19% 9,868,022
2020-01-30 2020-01-24 5.154 1,959,638 +43,198 0.19% 10,099,758
2020-01-29 2020-01-22 5.266 1,916,440 -5,891 0.19% 10,091,841
2020-01-23 2020-01-21 5.174 1,922,331 +80,507 0.19% 9,946,642
2020-01-22 2020-01-20 5.276 1,841,824 +17,672 0.18% 9,717,678
2020-01-21 2020-01-17 5.317 1,824,152 +35,344 0.18% 9,698,758
2020-01-20 2020-01-16 5.358 1,788,808 -300,426 0.17% 9,583,719
2020-01-17 2020-01-15 5.134 2,089,234 +11,782 0.20% 10,725,122
2020-01-16 2020-01-14 5.113 2,077,452 +5,890 0.20% 10,622,319
2020-01-15 2020-01-13 5.042 2,071,562 +15,709 0.20% 10,444,502
2020-01-14 2020-01-10 4.991 2,055,853 +9,818 0.20% 10,260,600
2020-01-13 2020-01-09 4.991 2,046,035 -1,964 0.20% 10,211,599
2020-01-10 2020-01-08 4.981 2,047,999 +5,891 0.20% 10,200,541
2020-01-09 2020-01-07 5.032 2,042,108 -1,964 0.20% 10,275,200
2020-01-07 2020-01-03 5.032 2,044,072 -7,854 0.20% 10,285,082
2020-01-06 2020-01-02 5.052 2,051,926 -9,818 0.20% 10,366,400
2020-01-03 2019-12-31 5.103 2,061,744 -25,526 0.20% 10,521,001
2020-01-02 2019-12-27 4.971 2,087,270 +19,636 0.20% 10,374,880
2019-12-30 2019-12-24 4.940 2,067,634 +15,708 0.20% 10,214,098
2019-12-23 2019-12-19 4.940 2,051,926 +29,454 0.20% 10,136,500
2019-12-20 2019-12-18 4.981 2,022,472 +19,635 0.20% 10,073,398
2019-12-17 2019-12-13 5.011 2,002,837 -58,907 0.19% 10,036,801
2019-12-16 2019-12-12 4.950 2,061,744 -39,271 0.20% 10,206,001
2019-12-12 2019-12-10 4.940 2,101,015 -9,818 0.20% 10,379,000
2019-12-06 2019-12-04 4.899 2,110,833 +13,745 0.20% 10,341,501
2019-12-03 2019-11-29 4.991 2,097,088 +9,818 0.20% 10,466,400
2019-12-02 2019-11-28 5.021 2,087,270 +15,708 0.20% 10,481,180
2019-11-29 2019-11-27 5.011 2,071,562 +25,527 0.20% 10,381,202
2019-11-26 2019-11-22 5.021 2,046,035 -86,397 0.20% 10,274,119
2019-11-25 2019-11-21 5.032 2,132,432 -5,891 0.21% 10,729,680
2019-11-22 2019-11-20 5.052 2,138,323 -5,890 0.21% 10,802,881
2019-11-21 2019-11-19 5.093 2,144,213 +29,453 0.21% 10,919,998
2019-11-19 2019-11-15 4.971 2,114,760 +35,344 0.20% 10,511,520
2019-11-18 2019-11-14 5.021 2,079,416 +62,834 0.20% 10,441,741
2019-11-15 2019-11-13 5.083 2,016,582 +15,709 0.20% 10,249,461
2019-11-14 2019-11-12 5.174 2,000,873 +7,854 0.19% 10,353,039
2019-11-13 2019-11-11 5.123 1,993,019 +23,563 0.19% 10,210,900
2019-11-12 2019-11-08 5.296 1,969,456 +1,963 0.19% 10,431,199
2019-11-11 2019-11-07 5.327 1,967,493 +68,725 0.19% 10,480,922
2019-11-08 2019-11-06 5.368 1,898,768 -3,927 0.18% 10,192,181
2019-11-06 2019-11-04 5.347 1,902,695 +58,907 0.18% 10,174,500
2019-11-05 2019-11-01 5.429 1,843,788 -139,413 0.18% 10,009,740
2019-11-04 2019-10-31 5.296 1,983,201 -60,871 0.19% 10,503,999
2019-11-01 2019-10-30 5.266 2,044,072 +5,891 0.20% 10,763,942
2019-10-31 2019-10-29 5.184 2,038,181 -33,381 0.20% 10,566,840
2019-10-30 2019-10-28 5.205 2,071,562 +25,527 0.20% 10,782,102
2019-10-29 2019-10-25 5.195 2,046,035 +11,781 0.20% 10,628,399
2019-10-28 2019-10-24 5.246 2,034,254 +1,964 0.20% 10,670,801
2019-10-25 2019-10-23 5.184 2,032,290 +9,818 0.20% 10,536,299
2019-10-24 2019-10-22 5.174 2,022,472 +1,963 0.20% 10,464,798
2019-10-23 2019-10-21 5.205 2,020,509 +7,854 0.20% 10,516,381
2019-10-22 2019-10-18 5.266 2,012,655 +11,782 0.19% 10,598,502
2019-10-21 2019-10-17 5.286 2,000,873 +51,052 0.19% 10,577,219
2019-10-18 2019-10-16 5.286 1,949,821 +17,673 0.19% 10,307,343
2019-10-17 2019-10-15 5.327 1,932,148 -35,345 0.19% 10,292,638
2019-10-16 2019-10-14 5.358 1,967,493 +23,563 0.19% 10,541,042
2019-10-15 2019-10-11 5.195 1,943,930 +23,563 0.19% 10,098,001
2019-10-14 2019-10-10 5.174 1,920,367 -3,927 0.19% 9,936,480
2019-10-11 2019-10-09 5.113 1,924,294 -9,818 0.19% 9,839,199
2019-10-10 2019-10-08 5.184 1,934,112 +19,636 0.19% 10,027,300
2019-10-09 2019-10-04 5.256 1,914,476 +64,797 0.19% 10,061,998
2019-10-08 2019-10-03 5.388 1,849,679 -11,781 0.18% 9,966,362
2019-10-04 2019-10-02 5.409 1,861,460 -56,943 0.18% 10,067,760
2019-10-03 2019-09-30 5.225 1,918,403 -3,928 0.19% 10,024,018
2019-10-02 2019-09-27 5.235 1,922,331 +1,964 0.19% 10,064,122
2019-09-30 2019-09-26 5.225 1,920,367 +11,781 0.19% 10,034,280
2019-09-27 2019-09-25 5.347 1,908,586 +49,090 0.18% 10,206,002
2019-09-26 2019-09-24 5.459 1,859,496 -5,891 0.18% 10,151,837
2019-09-25 2019-09-23 5.490 1,865,387 +39,271 0.18% 10,240,999
2019-09-24 2019-09-20 5.663 1,826,116 -115,850 0.18% 10,341,601
2019-09-23 2019-09-19 5.459 1,941,966 +56,943 0.19% 10,602,079
2019-09-20 2019-09-18 5.653 1,885,023 -237,591 0.18% 10,656,001
2019-09-19 2019-09-17 5.134 2,122,614 +41,235 0.21% 10,896,479
2019-09-18 2019-09-16 5.215 2,081,379 +47,125 0.20% 10,854,398
2019-09-17 2019-09-13 5.368 2,034,254 -27,490 0.20% 10,919,441
2019-09-16 2019-09-12 5.286 2,061,744 +5,891 0.20% 10,899,001
2019-09-13 2019-09-11 5.225 2,055,853 +15,708 0.20% 10,742,220
2019-09-12 2019-09-10 5.225 2,040,145 -51,052 0.20% 10,660,143
2019-09-11 2019-09-09 5.072 2,091,197 -3,927 0.20% 10,607,399
2019-09-10 2019-09-06 5.093 2,095,124 -9,818 0.20% 10,669,998
2019-09-09 2019-09-05 4.971 2,104,942 -3,927 0.20% 10,462,719
2019-09-06 2019-09-04 4.960 2,108,869 +7,854 0.20% 10,460,758
2019-09-05 2019-09-03 4.797 2,101,015 +23,563 0.20% 10,079,400
2019-09-04 2019-09-02 4.879 2,077,452 +15,708 0.20% 10,135,639
2019-09-03 2019-08-30 4.950 2,061,744 -23,563 0.20% 10,206,001
2019-09-02 2019-08-29 4.960 2,085,307 +5,891 0.20% 10,343,882
2019-08-30 2019-08-28 4.971 2,079,416 -33,380 0.20% 10,335,841
2019-08-29 2019-08-27 5.256 2,112,796 +25,526 0.20% 11,104,318
2019-08-28 2019-08-26 5.083 2,087,270 +7,854 0.20% 10,608,740
2019-08-27 2019-08-23 5.246 2,079,416 -47,125 0.20% 10,907,701
2019-08-23 2019-08-21 4.950 2,126,541 +3,927 0.21% 10,526,758
2019-08-22 2019-08-20 4.991 2,122,614 -84,434 0.21% 10,593,799
2019-08-21 2019-08-19 4.899 2,207,048 +13,745 0.21% 10,812,882
2019-08-20 2019-08-16 4.838 2,193,303 +39,272 0.21% 10,611,502
2019-08-19 2019-08-15 4.685 2,154,031 -1,964 0.21% 10,092,399
2019-08-16 2019-08-14 4.604 2,155,995 -7,854 0.21% 9,925,921
2019-08-15 2019-08-13 4.502 2,163,849 -17,672 0.21% 9,741,679
2019-08-14 2019-08-12 4.583 2,181,521 -3,927 0.21% 9,998,999
2019-08-13 2019-08-09 4.583 2,185,448 +9,817 0.21% 10,016,998
2019-08-12 2019-08-08 4.706 2,175,631 -7,854 0.21% 10,237,922
2019-08-09 2019-08-07 4.767 2,183,485 -53,016 0.21% 10,408,321
2019-08-08 2019-08-06 4.461 2,236,501 -25,526 0.22% 9,977,640
2019-08-06 2019-08-02 4.685 2,262,027 -88,361 0.22% 10,598,398
2019-08-05 2019-08-01 4.848 2,350,388 -21,599 0.23% 11,395,441
2019-08-02 2019-07-31 4.909 2,371,987 +21,599 0.23% 11,645,120
2019-08-01 2019-07-30 4.920 2,350,388 +9,818 0.23% 11,563,021
2019-07-31 2019-07-29 4.971 2,340,570 +1,964 0.23% 11,633,920
2019-07-30 2019-07-26 5.052 2,338,606 -33,381 0.23% 11,814,718
2019-07-29 2019-07-25 5.144 2,371,987 -9,818 0.23% 12,200,800
2019-07-26 2019-07-24 5.113 2,381,805 -58,907 0.23% 12,178,520
2019-07-25 2019-07-23 5.113 2,440,712 -17,672 0.24% 12,479,721
2019-07-24 2019-07-22 5.123 2,458,384 +62,834 0.24% 12,595,120
2019-07-23 2019-07-19 5.296 2,395,550 -241,518 0.23% 12,688,001
2019-07-22 2019-07-18 5.154 2,637,068 +78,542 0.26% 13,591,158
2019-07-19 2019-07-17 5.174 2,558,526 +9,818 0.25% 13,238,481
2019-07-18 2019-07-16 5.296 2,548,708 -66,761 0.25% 13,499,200
2019-07-17 2019-07-15 5.266 2,615,469 +13,745 0.25% 13,772,879
2019-07-16 2019-07-12 5.296 2,601,724 +7,854 0.25% 13,779,999
2019-07-15 2019-07-11 5.337 2,593,870 -80,506 0.25% 13,844,080
2019-07-12 2019-07-10 5.429 2,674,376 +25,526 0.26% 14,518,919
2019-07-11 2019-07-09 5.388 2,648,850 -127,632 0.26% 14,272,421
2019-07-10 2019-07-08 5.307 2,776,482 +149,231 0.27% 14,733,882
2019-07-09 2019-07-05 5.500 2,627,251 +39,272 0.25% 14,450,402
2019-07-08 2019-07-04 5.307 2,587,979 +15,708 0.25% 13,733,559
2019-07-05 2019-07-03 6.060 2,572,271 +443,766 0.25% 15,589,002
2019-07-04 2019-07-02 4.512 2,128,505 -21,599 0.21% 9,604,240
2019-07-03 2019-06-28 4.451 2,150,104 -11,782 0.21% 9,570,299
2019-06-28 2019-06-26 4.380 2,161,886 -15,708 0.21% 9,468,809
2019-06-27 2019-06-25 4.308 2,177,594 +19,948 0.21% 9,381,619
2019-06-26 2019-06-24 4.380 2,157,646 -5,864 0.21% 9,450,238
2019-06-25 2019-06-21 4.431 2,163,510 -1,954 0.21% 9,586,622
2019-06-24 2019-06-20 4.462 2,165,464 -3,909 0.21% 9,661,760
2019-06-21 2019-06-19 4.390 2,169,373 +15,635 0.21% 9,523,801
2019-06-20 2019-06-18 4.359 2,153,738 +5,863 0.21% 9,389,041
2019-06-19 2019-06-17 4.298 2,147,875 -3,908 0.21% 9,231,602
2019-06-18 2019-06-14 4.247 2,151,783 -3,909 0.21% 9,138,299
2019-06-14 2019-06-12 4.298 2,155,692 +15,635 0.21% 9,265,200
2019-06-13 2019-06-11 4.482 2,140,057 -17,589 0.21% 9,592,200
2019-06-12 2019-06-10 4.329 2,157,646 +23,452 0.21% 9,339,838
2019-06-10 2019-06-05 4.247 2,134,194 -5,863 0.21% 9,063,601
2019-06-06 2019-06-04 4.257 2,140,057 -9,772 0.21% 9,110,400
2019-06-04 2019-05-31 4.359 2,149,829 -7,817 0.21% 9,372,000
2019-06-03 2019-05-30 4.421 2,157,646 +9,771 0.21% 9,538,558
2019-05-31 2019-05-29 4.421 2,147,875 -3,908 0.21% 9,495,362
2019-05-30 2019-05-28 4.564 2,151,783 +13,680 0.21% 9,820,919
2019-05-29 2019-05-27 4.308 2,138,103 -3,908 0.21% 9,211,482
2019-05-28 2019-05-24 4.359 2,142,011 +7,817 0.21% 9,337,918
2019-05-27 2019-05-23 4.339 2,134,194 +5,863 0.21% 9,260,161
2019-05-24 2019-05-22 4.452 2,128,331 +9,772 0.21% 9,474,302
2019-05-23 2019-05-21 4.431 2,118,559 +1,955 0.21% 9,387,441
2019-05-22 2019-05-20 4.452 2,116,604 -21,499 0.21% 9,422,099
2019-05-21 2019-05-17 4.687 2,138,103 -5,863 0.21% 10,021,042
2019-05-20 2019-05-16 5.066 2,143,966 -60,586 0.21% 10,860,301
2019-05-17 2019-05-15 4.247 2,204,552 +7,818 0.21% 9,362,401
2019-05-16 2019-05-14 4.104 2,196,734 -15,635 0.21% 9,014,479
2019-05-14 2019-05-09 4.145 2,212,369 -5,864 0.22% 9,169,198
2019-05-10 2019-05-08 4.359 2,218,233 +1,955 0.22% 9,670,202
2019-05-09 2019-05-07 4.533 2,216,278 +3,909 0.22% 10,047,239
2019-05-08 2019-05-06 4.523 2,212,369 -1,955 0.22% 10,006,878
2019-05-06 2019-05-02 4.697 2,214,324 +5,863 0.22% 10,400,941
2019-05-03 2019-04-30 4.707 2,208,461 -1,954 0.22% 10,396,002
2019-05-02 2019-04-29 4.810 2,210,415 -9,772 0.22% 10,631,400
2019-04-30 2019-04-26 4.861 2,220,187 -21,498 0.22% 10,792,000
2019-04-26 2019-04-24 5.045 2,241,685 -11,727 0.22% 11,309,419
2019-04-25 2019-04-23 5.025 2,253,412 -33,224 0.22% 11,322,462
2019-04-24 2019-04-18 5.086 2,286,636 +3,909 0.22% 11,629,799
2019-04-23 2019-04-17 5.117 2,282,727 +3,908 0.22% 11,679,998
2019-04-18 2019-04-16 5.045 2,278,819 +25,407 0.22% 11,496,762
2019-04-17 2019-04-15 5.035 2,253,412 +19,544 0.22% 11,345,522
2019-04-16 2019-04-12 5.066 2,233,868 -5,863 0.22% 11,315,702
2019-04-15 2019-04-11 5.035 2,239,731 -3,909 0.22% 11,276,641
2019-04-12 2019-04-10 5.055 2,243,640 +31,271 0.22% 11,342,242
2019-04-11 2019-04-09 5.045 2,212,369 -9,772 0.22% 11,161,518
2019-04-10 2019-04-08 5.076 2,222,141 +25,407 0.22% 11,279,038
2019-04-09 2019-04-04 5.066 2,196,734 +7,817 0.22% 11,127,599
2019-04-08 2019-04-03 5.096 2,188,917 -7,817 0.22% 11,155,201
2019-04-04 2019-04-02 5.045 2,196,734 +19,544 0.22% 11,082,639
2019-04-03 2019-04-01 5.096 2,177,190 +25,407 0.21% 11,095,438
2019-04-02 2019-03-29 5.117 2,151,783 +23,452 0.21% 11,009,998
2019-04-01 2019-03-28 5.117 2,128,331 +3,909 0.21% 10,890,002
2019-03-29 2019-03-27 5.127 2,124,422 +17,590 0.21% 10,891,741
2019-03-28 2019-03-26 5.188 2,106,832 -5,864 0.21% 10,930,918
2019-03-27 2019-03-25 5.117 2,112,696 -1,954 0.21% 10,810,003
2019-03-26 2019-03-22 5.209 2,114,650 -7,817 0.21% 11,014,761
2019-03-22 2019-03-20 5.199 2,122,467 +5,863 0.21% 11,033,758
2019-03-21 2019-03-19 5.229 2,116,604 +3,908 0.21% 11,068,259
2019-03-20 2019-03-18 5.188 2,112,696 -5,863 0.21% 10,961,343
2019-03-19 2019-03-15 5.229 2,118,559 -23,452 0.21% 11,078,482
2019-03-18 2019-03-14 5.209 2,142,011 +7,817 0.21% 11,157,278
2019-03-15 2019-03-13 5.239 2,134,194 +9,772 0.21% 11,182,081
2019-03-14 2019-03-12 5.250 2,124,422 -17,589 0.21% 11,152,621
2019-03-13 2019-03-11 5.250 2,142,011 +1,954 0.21% 11,244,958
2019-03-12 2019-03-08 5.147 2,140,057 +5,863 0.21% 11,015,700
2019-03-08 2019-03-06 5.403 2,134,194 -29,316 0.21% 11,531,521
2019-03-07 2019-03-05 5.393 2,163,510 +7,818 0.21% 11,667,782
2019-03-06 2019-03-04 5.413 2,155,692 -44,951 0.21% 11,669,740
2019-03-05 2019-03-01 5.280 2,200,643 -5,863 0.22% 11,620,320
2019-03-04 2019-02-28 5.280 2,206,506 +19,544 0.22% 11,651,279
2019-03-01 2019-02-27 5.373 2,186,962 +17,589 0.22% 11,749,498
2019-02-28 2019-02-26 5.332 2,169,373 +5,863 0.21% 11,566,201
2019-02-26 2019-02-22 5.454 2,163,510 +13,681 0.21% 11,800,622
2019-02-25 2019-02-21 5.321 2,149,829 +42,997 0.21% 11,440,000
2019-02-22 2019-02-20 5.373 2,106,832 -31,271 0.21% 11,318,998
2019-02-21 2019-02-19 5.280 2,138,103 +15,636 0.21% 11,290,082
2019-02-19 2019-02-15 5.250 2,122,467 +7,817 0.21% 11,142,358
2019-02-18 2019-02-14 5.444 2,114,650 +46,905 0.21% 11,512,481
2019-02-15 2019-02-13 5.628 2,067,745 -48,859 0.20% 11,638,003
2019-02-14 2019-02-12 5.311 2,116,604 -21,499 0.21% 11,241,538
2019-02-13 2019-02-11 5.321 2,138,103 -44,951 0.21% 11,377,602
2019-02-12 2019-02-08 5.250 2,183,054 +15,636 0.22% 11,460,422
2019-02-11 2019-02-04 5.362 2,167,418 +17,589 0.21% 11,622,318
2019-02-08 2019-01-31 5.188 2,149,829 +3,909 0.21% 11,154,000
2019-02-01 2019-01-30 5.035 2,145,920 +9,772 0.21% 10,804,319
2019-01-31 2019-01-29 5.086 2,136,148 -15,635 0.21% 10,864,419
2019-01-30 2019-01-28 5.076 2,151,783 -1,955 0.21% 10,921,918
2019-01-29 2019-01-25 5.209 2,153,738 +9,772 0.21% 11,218,362
2019-01-28 2019-01-24 5.168 2,143,966 -3,909 0.21% 11,079,701
2019-01-25 2019-01-23 5.147 2,147,875 -5,863 0.21% 11,055,942
2019-01-24 2019-01-22 5.158 2,153,738 +9,772 0.21% 11,108,162
2019-01-23 2019-01-21 5.260 2,143,966 -27,361 0.21% 11,277,161
2019-01-22 2019-01-18 5.260 2,171,327 +7,817 0.21% 11,421,079
2019-01-21 2019-01-17 5.229 2,163,510 -9,772 0.21% 11,313,542
2019-01-18 2019-01-16 5.260 2,173,282 -9,772 0.21% 11,431,362
2019-01-17 2019-01-15 5.137 2,183,054 +7,818 0.22% 11,214,682
2019-01-16 2019-01-14 5.096 2,175,236 -19,544 0.22% 11,085,480
2019-01-15 2019-01-11 5.168 2,194,780 +21,498 0.22% 11,342,301
2019-01-14 2019-01-10 5.147 2,173,282 -1,954 0.21% 11,186,722
2019-01-11 2019-01-09 5.188 2,175,236 -3,909 0.22% 11,285,820
2019-01-10 2019-01-08 4.759 2,179,145 +3,909 0.22% 10,369,501
2019-01-09 2019-01-07 4.881 2,175,236 +11,726 0.22% 10,618,020
2019-01-08 2019-01-04 4.820 2,163,510 +9,772 0.21% 10,427,942
2019-01-07 2019-01-03 4.779 2,153,738 +5,863 0.21% 10,292,681
2019-01-04 2019-01-02 4.994 2,147,875 +3,909 0.21% 10,726,242
2019-01-03 2018-12-31 5.147 2,143,966 -48,859 0.21% 11,035,821
2019-01-02 2018-12-27 4.973 2,192,825 +15,635 0.22% 10,905,838
2018-12-28 2018-12-24 5.106 2,177,190 -5,864 0.22% 11,117,718
2018-12-27 2018-12-20 5.209 2,183,054 +13,681 0.22% 11,371,062
2018-12-21 2018-12-19 5.301 2,169,373 -5,863 0.21% 11,499,601
2018-12-20 2018-12-18 5.321 2,175,236 -13,681 0.22% 11,575,200
2018-12-19 2018-12-17 5.270 2,188,917 +23,453 0.22% 11,536,002
2018-12-18 2018-12-14 5.311 2,165,464 +5,863 0.21% 11,501,040
2018-12-17 2018-12-13 5.424 2,159,601 +1,955 0.21% 11,713,001
2018-12-14 2018-12-12 5.373 2,157,646 +11,726 0.21% 11,591,997
2018-12-13 2018-12-11 5.444 2,145,920 +19,544 0.21% 11,682,719
2018-12-12 2018-12-10 5.280 2,126,376 +29,316 0.21% 11,228,159
2018-12-11 2018-12-07 5.587 2,097,060 -15,636 0.21% 11,717,158
2018-12-10 2018-12-06 5.628 2,112,696 +33,225 0.21% 11,891,003
2018-12-07 2018-12-05 5.843 2,079,471 -84,039 0.21% 12,150,881
2018-12-06 2018-12-04 6.017 2,163,510 -3,908 0.21% 13,018,322
2018-12-05 2018-12-03 6.017 2,167,418 -9,772 0.21% 13,041,837
2018-12-04 2018-11-30 5.987 2,177,190 +21,498 0.22% 13,033,798
2018-12-03 2018-11-29 5.894 2,155,692 -50,814 0.21% 12,706,560
2018-11-30 2018-11-28 6.038 2,206,506 -7,818 0.22% 13,322,199
2018-11-29 2018-11-27 5.935 2,214,324 -123,126 0.22% 13,142,801
2018-11-28 2018-11-26 5.383 2,337,450 +70,358 0.23% 12,581,918
2018-11-27 2018-11-23 5.506 2,267,092 +5,863 0.22% 12,481,598
2018-11-26 2018-11-22 5.536 2,261,229 +19,544 0.22% 12,518,739
2018-11-22 2018-11-20 5.546 2,241,685 +95,765 0.22% 12,433,479
2018-11-21 2018-11-19 5.874 2,145,920 -23,453 0.21% 12,605,039
2018-11-20 2018-11-16 5.894 2,169,373 -35,179 0.21% 12,787,201
2018-11-19 2018-11-15 5.884 2,204,552 +23,453 0.22% 12,972,001
2018-11-16 2018-11-14 5.966 2,181,099 +87,947 0.22% 13,012,559
2018-11-15 2018-11-13 5.925 2,093,152 -23,452 0.21% 12,402,182
2018-11-14 2018-11-12 5.956 2,116,604 -39,088 0.21% 12,606,118
2018-11-13 2018-11-09 5.690 2,155,692 -56,677 0.21% 12,265,360
2018-11-12 2018-11-08 6.048 2,212,369 +144,624 0.22% 13,380,238
2018-11-09 2018-11-07 5.987 2,067,745 -62,540 0.20% 12,378,603
2018-11-08 2018-11-06 5.219 2,130,285 -37,133 0.21% 11,118,000
2018-11-07 2018-11-05 4.124 2,167,418 +82,084 0.21% 8,938,538
2018-11-06 2018-11-02 4.247 2,085,334 +87,948 0.21% 8,856,100
2018-11-05 2018-11-01 4.318 1,997,386 -156,352 0.20% 8,625,678
2018-11-02 2018-10-31 3.397 2,153,738 -76,221 0.21% 7,317,281
2018-11-01 2018-10-30 3.275 2,229,959 +9,772 0.22% 7,302,400
2018-10-31 2018-10-29 3.357 2,220,187 -7,818 0.22% 7,452,160
2018-10-30 2018-10-26 3.316 2,228,005 +25,408 0.22% 7,387,202
2018-10-29 2018-10-25 3.377 2,202,597 +13,680 0.22% 7,438,199
2018-10-26 2018-10-24 3.418 2,188,917 +7,818 0.22% 7,481,601
2018-10-25 2018-10-23 3.541 2,181,099 +99,674 0.22% 7,722,719
2018-10-24 2018-10-22 3.664 2,081,425 +58,631 0.21% 7,625,399
2018-10-23 2018-10-19 3.643 2,022,794 +9,772 0.20% 7,369,202
2018-10-22 2018-10-18 3.623 2,013,022 +1,955 0.20% 7,292,401
2018-10-18 2018-10-15 3.653 2,011,067 +1,954 0.20% 7,347,059
2018-10-16 2018-10-12 3.776 2,009,113 -1,954 0.20% 7,586,641
2018-10-15 2018-10-11 3.633 2,011,067 +9,772 0.20% 7,305,899
2018-10-12 2018-10-10 3.971 2,001,295 +1,954 0.20% 7,946,239
2018-10-11 2018-10-09 3.971 1,999,341 +7,818 0.20% 7,938,480
2018-10-10 2018-10-08 4.011 1,991,523 +29,316 0.20% 7,988,959
2018-10-08 2018-10-04 4.308 1,962,207 +23,452 0.19% 8,453,678
2018-10-05 2018-10-03 4.411 1,938,755 -33,224 0.19% 8,551,041
2018-10-04 2018-10-02 4.329 1,971,979 +5,863 0.19% 8,536,138
2018-10-03 2018-09-28 4.431 1,966,116 +117,263 0.19% 8,711,959
2018-10-02 2018-09-27 4.595 1,848,853 -13,681 0.18% 8,495,081
2018-09-28 2018-09-26 4.687 1,862,534 +33,225 0.18% 8,729,482
2018-09-27 2018-09-24 4.646 1,829,309 -35,179 0.18% 8,498,880
2018-09-26 2018-09-21 4.697 1,864,488 -31,270 0.18% 8,757,720
2018-09-24 2018-09-20 4.574 1,895,758 -19,544 0.19% 8,671,799
2018-09-21 2018-09-19 4.564 1,915,302 +13,681 0.19% 8,741,599
2018-09-20 2018-09-18 4.523 1,901,621 -21,499 0.19% 8,601,318
2018-09-19 2018-09-17 4.482 1,923,120 +5,863 0.19% 8,619,841
2018-09-18 2018-09-14 4.554 1,917,257 +1,955 0.19% 8,730,902
2018-09-17 2018-09-13 4.462 1,915,302 +9,772 0.19% 8,545,599
2018-09-14 2018-09-12 4.298 1,905,530 +58,632 0.19% 8,189,999
2018-09-13 2018-09-11 4.738 1,846,898 +3,908 0.18% 8,750,698
2018-09-12 2018-09-10 4.830 1,842,990 -19,544 0.18% 8,901,921
2018-09-11 2018-09-07 5.045 1,862,534 +15,636 0.18% 9,396,582
2018-09-10 2018-09-06 5.076 1,846,898 -5,864 0.18% 9,374,398
2018-09-07 2018-09-05 5.199 1,852,762 -7,817 0.18% 9,631,682
2018-09-06 2018-09-04 5.383 1,860,579 -3,909 0.18% 10,015,039
2018-09-05 2018-09-03 5.332 1,864,488 +9,772 0.18% 9,940,680
2018-09-04 2018-08-31 5.301 1,854,716 +173,941 0.18% 9,831,640
2018-09-03 2018-08-30 5.516 1,680,775 +15,635 0.17% 9,270,798
2018-08-31 2018-08-29 5.567 1,665,140 +70,358 0.16% 9,269,759
2018-08-30 2018-08-28 5.342 1,594,782 -35,179 0.16% 8,519,039
2018-08-29 2018-08-27 5.096 1,629,961 -5,863 0.16% 8,306,639
2018-08-28 2018-08-24 5.086 1,635,824 -21,499 0.16% 8,319,778
2018-08-27 2018-08-23 5.035 1,657,323 -27,361 0.16% 8,344,322
2018-08-24 2018-08-22 4.984 1,684,684 +107,491 0.17% 8,395,879
2018-08-23 2018-08-21 5.219 1,577,193 +13,681 0.16% 8,231,402
2018-08-22 2018-08-20 5.137 1,563,512 -7,817 0.16% 8,032,000
2018-08-21 2018-08-17 5.843 1,571,329 -42,997 0.16% 9,181,677
2018-08-20 2018-08-16 5.864 1,614,326 -9,772 0.16% 9,465,960
2018-08-17 2018-08-15 6.079 1,624,098 -1,954 0.16% 9,872,280
2018-08-16 2018-08-14 6.222 1,626,052 -1,955 0.16% 10,117,117
2018-08-15 2018-08-13 6.304 1,628,007 +7,818 0.16% 10,262,561
2018-08-14 2018-08-10 6.631 1,620,189 -9,772 0.16% 10,743,838
2018-08-13 2018-08-09 6.406 1,629,961 -1,955 0.16% 10,441,679
2018-08-10 2018-08-08 6.150 1,631,916 -33,224 0.16% 10,036,703
2018-08-09 2018-08-07 6.212 1,665,140 +23,452 0.17% 10,343,279
2018-08-08 2018-08-06 6.191 1,641,688 -1,954 0.16% 10,164,003
2018-08-06 2018-08-02 6.416 1,643,642 -29,316 0.16% 10,546,140
2018-08-03 2018-08-01 6.959 1,672,958 +5,863 0.17% 11,641,602
2018-08-01 2018-07-30 7.266 1,667,095 +1,955 0.17% 12,112,603
2018-07-31 2018-07-27 7.255 1,665,140 +37,133 0.17% 12,081,358
2018-07-30 2018-07-26 7.317 1,628,007 -27,361 0.16% 11,911,901
2018-07-27 2018-07-25 7.266 1,655,368 +15,635 0.16% 12,027,398
2018-07-25 2018-07-23 7.215 1,639,733 +42,996 0.16% 11,829,899
2018-07-24 2018-07-20 7.368 1,596,737 -1,954 0.16% 11,764,803
2018-07-23 2018-07-19 7.409 1,598,691 -33,225 0.16% 11,844,640
2018-07-20 2018-07-18 7.542 1,631,916 -5,863 0.16% 12,307,903
2018-07-19 2018-07-17 7.491 1,637,779 -3,909 0.16% 12,268,322
2018-07-18 2018-07-16 7.624 1,641,688 +31,271 0.16% 12,516,004
2018-07-17 2018-07-13 7.685 1,610,417 -5,863 0.16% 12,376,478
2018-07-16 2018-07-12 7.583 1,616,280 -25,408 0.16% 12,256,136
2018-07-13 2018-07-11 7.440 1,641,688 +1,955 0.16% 12,213,603
2018-07-12 2018-07-10 7.726 1,639,733 -15,635 0.16% 12,668,899
2018-07-11 2018-07-09 7.675 1,655,368 +1,954 0.16% 12,704,998
2018-07-10 2018-07-06 7.542 1,653,414 -5,863 0.16% 12,470,041
2018-07-09 2018-07-05 7.603 1,659,277 -3,909 0.16% 12,616,140
2018-07-06 2018-07-04 7.880 1,663,186 +11,727 0.17% 13,105,401
2018-07-05 2018-07-03 8.115 1,651,459 -9,772 0.16% 13,401,696
2018-07-03 2018-06-28 8.125 1,661,231 +1,954 0.17% 13,497,996
2018-06-28 2018-06-26 8.320 1,659,277 -3,909 0.16% 13,804,740
2018-06-27 2018-06-25 8.586 1,663,186 +25,407 0.17% 14,279,782
2018-06-26 2018-06-22 8.770 1,637,779 +7,818 0.16% 14,363,322
2018-06-25 2018-06-21 8.729 1,629,961 -29,316 0.16% 14,228,038
2018-06-22 2018-06-20 8.893 1,659,277 -9,772 0.16% 14,755,620
2018-06-21 2018-06-19 8.657 1,669,049 +1,954 0.17% 14,449,680
2018-06-20 2018-06-15 9.251 1,667,095 +1,955 0.17% 15,422,244
2018-06-19 2018-06-14 9.364 1,665,140 -23,453 0.17% 15,591,598
2018-06-15 2018-06-13 9.312 1,688,593 +11,726 0.17% 15,724,801
2018-06-14 2018-06-12 9.466 1,676,867 +5,864 0.17% 15,873,004
2018-06-13 2018-06-11 9.374 1,671,003 +13,680 0.17% 15,663,596
2018-06-12 2018-06-08 9.507 1,657,323 +27,362 0.16% 15,755,843
2018-06-11 2018-06-07 9.824 1,629,961 -123,127 0.16% 16,012,798
2018-06-08 2018-06-06 9.364 1,753,088 +33,225 0.17% 16,415,102
2018-06-07 2018-06-05 9.333 1,719,863 +5,863 0.17% 16,051,199
2018-06-06 2018-06-04 9.394 1,714,000 -9,772 0.17% 16,101,720
2018-06-05 2018-06-01 9.271 1,723,772 -15,635 0.17% 15,981,841
2018-06-04 2018-05-31 9.415 1,739,407 -39,088 0.17% 16,376,000
2018-06-01 2018-05-30 9.087 1,778,495 +1,955 0.18% 16,161,602
2018-05-31 2018-05-29 9.261 1,776,540 +21,498 0.18% 16,452,896
2018-05-30 2018-05-28 9.589 1,755,042 -21,498 0.17% 16,828,519
2018-05-29 2018-05-25 9.108 1,776,540 -3,909 0.18% 16,180,196
2018-05-28 2018-05-24 9.097 1,780,449 -21,499 0.18% 16,197,578
2018-05-25 2018-05-23 8.954 1,801,948 -21,498 0.18% 16,135,004
2018-05-24 2018-05-21 9.118 1,823,446 +23,453 0.18% 16,626,062
2018-05-23 2018-05-18 9.005 1,799,993 -9,772 0.18% 16,209,599
2018-05-21 2018-05-17 9.005 1,809,765 +9,772 0.18% 16,297,599
2018-05-18 2018-05-16 9.057 1,799,993 +23,453 0.18% 16,301,699
2018-05-17 2018-05-15 9.159 1,776,540 -15,636 0.18% 16,271,096
2018-05-16 2018-05-14 8.821 1,792,176 -39,087 0.18% 15,809,084
2018-05-15 2018-05-11 8.739 1,831,263 +5,863 0.18% 16,003,957
2018-05-14 2018-05-10 8.924 1,825,400 +25,407 0.18% 16,288,958
2018-05-11 2018-05-09 8.790 1,799,993 -7,818 0.18% 15,822,779
2018-05-10 2018-05-08 8.872 1,807,811 -1,954 0.18% 16,039,503
2018-05-09 2018-05-07 8.985 1,809,765 -33,225 0.18% 16,260,559
2018-05-08 2018-05-04 8.289 1,842,990 +25,407 0.18% 15,276,603
2018-05-07 2018-05-03 8.698 1,817,583 +11,727 0.18% 15,810,003
2018-05-04 2018-05-02 8.831 1,805,856 +7,817 0.18% 15,948,237
2018-05-03 2018-04-30 9.005 1,798,039 +15,635 0.18% 16,192,002
2018-05-02 2018-04-27 9.108 1,782,404 -11,726 0.18% 16,233,604
2018-04-30 2018-04-26 8.985 1,794,130 +3,909 0.18% 16,120,080
2018-04-27 2018-04-25 9.149 1,790,221 -11,727 0.18% 16,378,078
2018-04-25 2018-04-23 9.210 1,801,948 +23,453 0.18% 16,596,005
2018-04-24 2018-04-20 9.251 1,778,495 +5,863 0.18% 16,452,802
2018-04-23 2018-04-19 9.384 1,772,632 -56,677 0.18% 16,634,383
2018-04-20 2018-04-18 9.118 1,829,309 +29,316 0.18% 16,679,520
2018-04-19 2018-04-17 9.231 1,799,993 +1,954 0.18% 16,614,839
2018-04-18 2018-04-16 9.312 1,798,039 +9,772 0.18% 16,744,003
2018-04-17 2018-04-13 9.517 1,788,267 +1,955 0.18% 17,019,002
2018-04-16 2018-04-12 9.538 1,786,312 -3,909 0.18% 17,036,956
2018-04-13 2018-04-11 9.671 1,790,221 +7,817 0.18% 17,312,398
2018-04-12 2018-04-10 9.916 1,782,404 -13,680 0.18% 17,674,564
2018-04-11 2018-04-09 9.701 1,796,084 -39,088 0.18% 17,424,237
2018-04-10 2018-04-06 9.415 1,835,172 +42,996 0.18% 17,277,599
2018-04-09 2018-04-04 9.681 1,792,176 -9,772 0.18% 17,349,644
2018-04-06 2018-04-03 9.906 1,801,948 -33,224 0.18% 17,849,925
2018-04-04 2018-03-29 10.213 1,835,172 -5,863 0.18% 18,742,439
2018-04-03 2018-03-28 10.223 1,841,035 +29,316 0.18% 18,821,157
2018-03-29 2018-03-27 10.684 1,811,719 -31,271 0.18% 19,355,755
2018-03-28 2018-03-26 10.581 1,842,990 +25,407 0.18% 19,501,243
2018-03-27 2018-03-23 10.581 1,817,583 -33,224 0.18% 19,232,404
2018-03-26 2018-03-22 10.950 1,850,807 -3,909 0.18% 20,265,797
2018-03-23 2018-03-21 11.154 1,854,716 -46,905 0.18% 20,688,200
2018-03-22 2018-03-20 11.298 1,901,621 +29,315 0.19% 21,483,836
2018-03-21 2018-03-19 11.359 1,872,306 +35,179 0.19% 21,267,605
2018-03-20 2018-03-16 11.359 1,837,127 -9,771 0.18% 20,868,005
2018-03-19 2018-03-15 11.441 1,846,898 +9,771 0.18% 21,130,195
2018-03-16 2018-03-14 11.482 1,837,127 +27,362 0.18% 21,093,605
2018-03-15 2018-03-13 11.584 1,809,765 -9,772 0.18% 20,964,639
2018-03-14 2018-03-12 11.727 1,819,537 +21,498 0.18% 21,338,520
2018-03-13 2018-03-09 11.543 1,798,039 +5,863 0.18% 20,755,203
2018-03-12 2018-03-08 11.482 1,792,176 +27,362 0.18% 20,577,485
2018-03-09 2018-03-07 11.277 1,764,814 -7,818 0.18% 19,902,119
2018-03-08 2018-03-06 11.482 1,772,632 -1,954 0.18% 20,353,084
2018-03-07 2018-03-05 11.339 1,774,586 +25,407 0.18% 20,121,279
2018-03-06 2018-03-02 11.543 1,749,179 -29,316 0.17% 20,191,200
2018-03-05 2018-03-01 11.789 1,778,495 -56,677 0.18% 20,966,402
2018-03-02 2018-02-28 11.768 1,835,172 +5,863 0.18% 21,596,998
2018-03-01 2018-02-27 11.298 1,829,309 +44,951 0.18% 20,666,880
2018-02-28 2018-02-26 11.482 1,784,358 +17,590 0.18% 20,487,720
2018-02-27 2018-02-23 11.809 1,766,768 -56,678 0.18% 20,864,314
2018-02-26 2018-02-22 11.707 1,823,446 +64,495 0.18% 21,347,042
2018-02-23 2018-02-21 12.341 1,758,951 +150,488 0.17% 21,708,001
2018-02-22 2018-02-20 12.321 1,608,463 -15,635 0.16% 19,817,841
2018-02-21 2018-02-15 9.097 1,624,098 +23,453 0.16% 14,775,180
2018-02-20 2018-02-13 9.404 1,600,645 -1,955 0.16% 15,053,217
2018-02-14 2018-02-12 9.241 1,602,600 +41,042 0.16% 14,809,202
2018-02-13 2018-02-09 10.008 1,561,558 -144,624 0.16% 15,628,445
2018-02-12 2018-02-08 10.806 1,706,182 +7,817 0.17% 18,437,756
2018-02-09 2018-02-07 11.011 1,698,365 -23,453 0.17% 18,700,882
2018-02-08 2018-02-06 10.745 1,721,818 -21,498 0.17% 18,501,005
2018-02-07 2018-02-05 11.359 1,743,316 -121,172 0.17% 19,802,402
2018-02-06 2018-02-02 11.502 1,864,488 +33,225 0.19% 21,445,920
2018-02-05 2018-02-01 11.687 1,831,263 -23,453 0.18% 21,401,076
2018-02-02 2018-01-31 11.687 1,854,716 +39,088 0.18% 21,675,160
2018-02-01 2018-01-30 12.219 1,815,628 +33,224 0.18% 22,184,517
2018-01-31 2018-01-29 12.382 1,782,404 +166,124 0.18% 22,070,405
2018-01-30 2018-01-26 12.464 1,616,280 -68,404 0.16% 20,145,714
2018-01-29 2018-01-25 11.461 1,684,684 -76,221 0.17% 19,308,799
2018-01-26 2018-01-24 12.485 1,760,905 +127,035 0.18% 21,984,396
2018-01-25 2018-01-23 13.569 1,633,870 -1,954 0.17% 22,170,720
2018-01-24 2018-01-22 14.040 1,635,824 +156,351 0.17% 22,967,275
2018-01-23 2018-01-19 13.181 1,479,473 -240,390 0.15% 19,500,318
2018-01-22 2018-01-18 15.759 1,719,863 -185,667 0.18% 27,103,998
2018-01-19 2018-01-17 9.957 1,905,530 +558,955 0.19% 18,973,498
2018-01-18 2018-01-16 7.522 1,346,575 -152,442 0.14% 10,128,303
2018-01-17 2018-01-15 5.229 1,499,017 0.15% 7,838,740

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top