History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 904,000 | +0 | 0.07% | 1,744,720 |
| 2025-10-13 | 2025-10-09 | 1.970 | 904,000 | +0 | 0.07% | 1,780,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 904,000 | +0 | 0.07% | 1,808,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 904,000 | +0 | 0.07% | 1,826,080 |
| 2025-10-08 | 2025-10-03 | 2.020 | 904,000 | +4,000 | 0.07% | 1,826,080 |
| 2025-09-03 | 2025-09-01 | 2.010 | 900,000 | -100,000 | 0.07% | 1,809,000 |
| 2025-09-02 | 2025-08-29 | 2.010 | 1,000,000 | +34,000 | 0.08% | 2,010,000 |
| 2025-08-29 | 2025-08-27 | 2.130 | 966,000 | +66,000 | 0.08% | 2,057,580 |
| 2025-08-08 | 2025-08-06 | 1.790 | 900,000 | +30,000 | 0.07% | 1,611,000 |
| 2025-08-07 | 2025-08-05 | 1.790 | 870,000 | +8,000 | 0.07% | 1,557,300 |
| 2025-07-31 | 2025-07-29 | 1.810 | 862,000 | +8,000 | 0.07% | 1,560,220 |
| 2025-06-27 | 2025-06-25 | 1.810 | 854,000 | +9,385 | 0.07% | 1,545,645 |
| 2025-06-17 | 2025-06-13 | 1.790 | 844,615 | -15,825 | 0.07% | 1,511,579 |
| 2025-05-16 | 2025-05-14 | 1.739 | 860,440 | +1,978 | 0.07% | 1,496,401 |
| 2025-03-03 | 2025-02-27 | 1.901 | 858,462 | +15,825 | 0.07% | 1,631,841 |
| 2025-02-27 | 2025-02-25 | 1.901 | 842,637 | -35,605 | 0.07% | 1,601,759 |
| 2025-02-24 | 2025-02-20 | 2.073 | 878,242 | +35,605 | 0.07% | 1,820,401 |
| 2025-02-19 | 2025-02-17 | 2.022 | 842,637 | +11,868 | 0.07% | 1,703,999 |
| 2025-02-17 | 2025-02-13 | 2.012 | 830,769 | +7,912 | 0.07% | 1,671,600 |
| 2025-02-12 | 2025-02-10 | 2.042 | 822,857 | +3,956 | 0.07% | 1,680,640 |
| 2025-02-10 | 2025-02-06 | 1.982 | 818,901 | +5,934 | 0.07% | 1,622,880 |
| 2025-01-23 | 2025-01-21 | 1.951 | 812,967 | -3,956 | 0.07% | 1,586,460 |
| 2024-12-11 | 2024-12-09 | 2.083 | 816,923 | +5,934 | 0.07% | 1,701,560 |
| 2024-11-05 | 2024-11-01 | 2.336 | 810,989 | -19,780 | 0.07% | 1,894,200 |
| 2024-10-17 | 2024-10-15 | 2.376 | 830,769 | +5,934 | 0.07% | 1,973,999 |
| 2024-10-16 | 2024-10-14 | 2.548 | 824,835 | -47,473 | 0.07% | 2,101,680 |
| 2024-10-10 | 2024-10-08 | 2.639 | 872,308 | -7,912 | 0.07% | 2,302,021 |
| 2024-10-09 | 2024-10-07 | 2.983 | 880,220 | +1,978 | 0.07% | 2,625,501 |
| 2024-10-07 | 2024-10-03 | 2.690 | 878,242 | -49,450 | 0.07% | 2,362,081 |
| 2024-10-03 | 2024-09-30 | 2.841 | 927,692 | -49,451 | 0.07% | 2,635,779 |
| 2024-09-05 | 2024-09-03 | 1.972 | 977,143 | -39,560 | 0.08% | 1,926,600 |
| 2024-08-29 | 2024-08-27 | 2.437 | 1,016,703 | +15,824 | 0.08% | 2,477,479 |
| 2024-08-27 | 2024-08-23 | 2.265 | 1,000,879 | +9,890 | 0.08% | 2,266,880 |
| 2024-08-26 | 2024-08-22 | 2.295 | 990,989 | +9,890 | 0.08% | 2,274,540 |
| 2024-08-23 | 2024-08-21 | 2.326 | 981,099 | +19,780 | 0.08% | 2,281,600 |
| 2024-08-13 | 2024-08-09 | 2.518 | 961,319 | +98,901 | 0.08% | 2,420,281 |
| 2024-04-29 | 2024-04-25 | 2.942 | 862,418 | -25,714 | 0.07% | 2,537,521 |
| 2024-04-16 | 2024-04-12 | 2.932 | 888,132 | -3,956 | 0.07% | 2,604,200 |
| 2024-04-12 | 2024-04-10 | 2.841 | 892,088 | -1,978 | 0.07% | 2,534,620 |
| 2024-03-15 | 2024-03-13 | 3.256 | 894,066 | -65,275 | 0.07% | 2,910,880 |
| 2024-02-20 | 2024-02-16 | 2.872 | 959,341 | -39,560 | 0.08% | 2,754,801 |
| 2024-02-14 | 2024-02-07 | 2.720 | 998,901 | -39,561 | 0.08% | 2,716,900 |
| 2024-02-07 | 2024-02-05 | 2.639 | 1,038,462 | -19,780 | 0.08% | 2,740,501 |
| 2024-01-18 | 2024-01-16 | 3.195 | 1,058,242 | -3,956 | 0.09% | 3,381,201 |
| 2023-12-27 | 2023-12-21 | 3.438 | 1,062,198 | -59,340 | 0.09% | 3,651,601 |
| 2023-12-12 | 2023-12-08 | 3.509 | 1,121,538 | -9,891 | 0.09% | 3,934,978 |
| 2023-11-24 | 2023-11-22 | 3.761 | 1,131,429 | -126,593 | 0.09% | 4,255,682 |
| 2023-11-20 | 2023-11-16 | 3.842 | 1,258,022 | -25,714 | 0.10% | 4,833,600 |
| 2023-11-17 | 2023-11-15 | 3.852 | 1,283,736 | -29,671 | 0.10% | 4,945,379 |
| 2023-11-16 | 2023-11-14 | 3.741 | 1,313,407 | +5,934 | 0.10% | 4,913,602 |
| 2023-11-14 | 2023-11-10 | 3.731 | 1,307,473 | +19,781 | 0.10% | 4,878,182 |
| 2023-10-31 | 2023-10-27 | 3.761 | 1,287,692 | +19,780 | 0.10% | 4,843,439 |
| 2023-10-12 | 2023-10-10 | 3.943 | 1,267,912 | -27,692 | 0.10% | 4,999,800 |
| 2023-10-10 | 2023-10-06 | 3.913 | 1,295,604 | +126,593 | 0.10% | 5,069,698 |
| 2023-10-09 | 2023-10-05 | 3.862 | 1,169,011 | -1,978 | 0.09% | 4,515,240 |
| 2023-09-21 | 2023-09-19 | 3.731 | 1,170,989 | +9,890 | 0.09% | 4,368,960 |
| 2023-09-06 | 2023-09-04 | 3.691 | 1,161,099 | +17,802 | 0.09% | 4,285,100 |
| 2023-08-31 | 2023-08-29 | 3.782 | 1,143,297 | -55,384 | 0.09% | 4,323,441 |
| 2023-08-07 | 2023-08-03 | 4.135 | 1,198,681 | -39,561 | 0.10% | 4,957,079 |
| 2023-08-01 | 2023-07-28 | 4.105 | 1,238,242 | -227,472 | 0.10% | 5,083,121 |
| 2023-07-31 | 2023-07-27 | 4.004 | 1,465,714 | -176,044 | 0.12% | 5,868,719 |
| 2023-07-10 | 2023-07-06 | 3.873 | 1,641,758 | -7,912 | 0.13% | 6,357,799 |
| 2023-06-15 | 2023-06-13 | 3.994 | 1,649,670 | +9,890 | 0.13% | 6,588,599 |
| 2023-05-12 | 2023-05-10 | 4.277 | 1,639,780 | -15,824 | 0.13% | 7,013,339 |
| 2023-05-03 | 2023-04-28 | 4.530 | 1,655,604 | +73,186 | 0.13% | 7,499,518 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,582,418 | -71,208 | 0.13% | 7,520,002 |
| 2023-04-13 | 2023-04-11 | 4.762 | 1,653,626 | -168,132 | 0.13% | 7,875,118 |
| 2023-03-13 | 2023-03-09 | 4.530 | 1,821,758 | +29,670 | 0.15% | 8,252,159 |
| 2023-03-03 | 2023-03-01 | 4.762 | 1,792,088 | -148,352 | 0.14% | 8,534,520 |
| 2023-03-02 | 2023-02-28 | 4.661 | 1,940,440 | -104,835 | 0.15% | 9,044,822 |
| 2023-02-27 | 2023-02-23 | 4.631 | 2,045,275 | +19,780 | 0.16% | 9,471,441 |
| 2023-02-22 | 2023-02-20 | 4.823 | 2,025,495 | +25,715 | 0.16% | 9,768,962 |
| 2023-02-21 | 2023-02-17 | 4.793 | 1,999,780 | -92,967 | 0.16% | 9,584,279 |
| 2023-02-20 | 2023-02-16 | 4.833 | 2,092,747 | +100,879 | 0.17% | 10,114,479 |
| 2023-02-17 | 2023-02-15 | 4.853 | 1,991,868 | -595,385 | 0.16% | 9,667,199 |
| 2023-02-15 | 2023-02-13 | 4.975 | 2,587,253 | +9,890 | 0.21% | 12,870,721 |
| 2023-02-14 | 2023-02-10 | 4.965 | 2,577,363 | -3,956 | 0.21% | 12,795,462 |
| 2023-02-08 | 2023-02-06 | 4.975 | 2,581,319 | +1,978 | 0.21% | 12,841,202 |
| 2023-02-07 | 2023-02-03 | 5.197 | 2,579,341 | +148,352 | 0.21% | 13,405,122 |
| 2023-02-06 | 2023-02-02 | 5.339 | 2,430,989 | +298,681 | 0.19% | 12,978,240 |
| 2023-02-03 | 2023-02-01 | 5.136 | 2,132,308 | +642,857 | 0.17% | 10,952,482 |
| 2023-02-02 | 2023-01-31 | 4.954 | 1,489,451 | +49,451 | 0.12% | 7,379,402 |
| 2023-01-27 | 2023-01-20 | 5.086 | 1,440,000 | +23,736 | 0.11% | 7,323,680 |
| 2023-01-16 | 2023-01-12 | 4.874 | 1,416,264 | +247,253 | 0.11% | 6,902,241 |
| 2023-01-11 | 2023-01-09 | 5.086 | 1,169,011 | -49,451 | 0.09% | 5,945,460 |
| 2023-01-09 | 2023-01-05 | 5.015 | 1,218,462 | -29,670 | 0.10% | 6,110,722 |
| 2023-01-05 | 2023-01-03 | 5.005 | 1,248,132 | -9,890 | 0.10% | 6,246,901 |
| 2022-12-22 | 2022-12-20 | 4.479 | 1,258,022 | +49,451 | 0.10% | 5,634,960 |
| 2022-12-21 | 2022-12-19 | 4.469 | 1,208,571 | +49,450 | 0.10% | 5,401,238 |
| 2022-12-14 | 2022-12-12 | 5.015 | 1,159,121 | -19,780 | 0.09% | 5,813,121 |
| 2022-12-13 | 2022-12-09 | 5.035 | 1,178,901 | -9,890 | 0.09% | 5,936,160 |
| 2022-12-09 | 2022-12-07 | 4.914 | 1,188,791 | -11,868 | 0.09% | 5,841,719 |
| 2022-12-08 | 2022-12-06 | 5.015 | 1,200,659 | -19,781 | 0.10% | 6,021,438 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,220,440 | +83,077 | 0.10% | 6,170,002 |
| 2022-12-02 | 2022-11-30 | 4.105 | 1,137,363 | -19,780 | 0.09% | 4,669,001 |
| 2022-11-17 | 2022-11-15 | 3.953 | 1,157,143 | +53,407 | 0.09% | 4,574,701 |
| 2022-10-31 | 2022-10-27 | 3.296 | 1,103,736 | -19,780 | 0.09% | 3,638,159 |
| 2022-10-28 | 2022-10-26 | 3.377 | 1,123,516 | +19,780 | 0.09% | 3,794,238 |
| 2022-09-15 | 2022-09-13 | 4.065 | 1,103,736 | +9,890 | 0.09% | 4,486,319 |
| 2022-09-06 | 2022-09-02 | 4.024 | 1,093,846 | -98,901 | 0.09% | 4,401,879 |
| 2022-08-29 | 2022-08-25 | 4.024 | 1,192,747 | +9,890 | 0.10% | 4,799,879 |
| 2022-08-26 | 2022-08-24 | 3.933 | 1,182,857 | -51,429 | 0.10% | 4,652,439 |
| 2022-08-19 | 2022-08-17 | 4.044 | 1,234,286 | -5,934 | 0.10% | 4,992,001 |
| 2022-08-04 | 2022-08-02 | 3.943 | 1,240,220 | -49,450 | 0.10% | 4,890,601 |
| 2022-08-03 | 2022-08-01 | 3.974 | 1,289,670 | +9,890 | 0.11% | 5,124,719 |
| 2022-08-02 | 2022-07-29 | 4.044 | 1,279,780 | -55,385 | 0.10% | 5,175,999 |
| 2022-07-27 | 2022-07-25 | 4.307 | 1,335,165 | +7,912 | 0.11% | 5,751,001 |
| 2022-07-13 | 2022-07-11 | 4.671 | 1,327,253 | +9,890 | 0.11% | 6,200,041 |
| 2022-07-08 | 2022-07-06 | 4.995 | 1,317,363 | -9,890 | 0.11% | 6,580,082 |
| 2022-06-28 | 2022-06-24 | 4.853 | 1,327,253 | -1,978 | 0.11% | 6,441,601 |
| 2022-06-27 | 2022-06-23 | 4.813 | 1,329,231 | +11,868 | 0.11% | 6,397,441 |
| 2022-06-24 | 2022-06-22 | 4.590 | 1,317,363 | -13,846 | 0.11% | 6,047,282 |
| 2022-06-23 | 2022-06-21 | 4.651 | 1,331,209 | +15,824 | 0.11% | 6,191,601 |
| 2022-06-16 | 2022-06-14 | 4.489 | 1,315,385 | -148,351 | 0.11% | 5,905,202 |
| 2022-06-13 | 2022-06-09 | 4.540 | 1,463,736 | +19,780 | 0.12% | 6,645,199 |
| 2022-06-10 | 2022-06-08 | 4.712 | 1,443,956 | +37,582 | 0.12% | 6,803,600 |
| 2022-06-08 | 2022-06-06 | 4.590 | 1,406,374 | +69,231 | 0.12% | 6,455,882 |
| 2022-06-02 | 2022-05-31 | 4.611 | 1,337,143 | +65,275 | 0.11% | 6,165,121 |
| 2022-05-31 | 2022-05-27 | 4.247 | 1,271,868 | +9,890 | 0.10% | 5,401,199 |
| 2022-05-30 | 2022-05-26 | 4.226 | 1,261,978 | +21,758 | 0.10% | 5,333,680 |
| 2022-05-25 | 2022-05-23 | 4.479 | 1,240,220 | -9,890 | 0.10% | 5,555,221 |
| 2022-05-23 | 2022-05-19 | 4.216 | 1,250,110 | +83,077 | 0.10% | 5,270,880 |
| 2022-05-20 | 2022-05-18 | 4.287 | 1,167,033 | +9,890 | 0.10% | 5,003,200 |
| 2022-04-29 | 2022-04-27 | 4.146 | 1,157,143 | -7,912 | 0.09% | 4,797,001 |
| 2022-04-01 | 2022-03-30 | 4.783 | 1,165,055 | -7,912 | 0.10% | 5,571,940 |
| 2022-03-24 | 2022-03-22 | 4.752 | 1,172,967 | -71,209 | 0.10% | 5,574,200 |
| 2022-03-23 | 2022-03-21 | 4.631 | 1,244,176 | -65,275 | 0.10% | 5,761,641 |
| 2022-03-22 | 2022-03-18 | 4.793 | 1,309,451 | -126,593 | 0.11% | 6,275,762 |
| 2022-03-21 | 2022-03-17 | 4.611 | 1,436,044 | +118,681 | 0.12% | 6,621,120 |
| 2022-03-17 | 2022-03-15 | 3.691 | 1,317,363 | -15,824 | 0.11% | 4,861,801 |
| 2022-03-14 | 2022-03-10 | 4.671 | 1,333,187 | -98,901 | 0.11% | 6,227,761 |
| 2022-02-22 | 2022-02-18 | 5.551 | 1,432,088 | -79,121 | 0.12% | 7,949,520 |
| 2022-02-10 | 2022-02-08 | 5.359 | 1,511,209 | +35,605 | 0.12% | 8,098,401 |
| 2022-02-08 | 2022-02-04 | 5.521 | 1,475,604 | -47,473 | 0.12% | 8,146,318 |
| 2022-01-27 | 2022-01-25 | 5.207 | 1,523,077 | +27,692 | 0.12% | 7,931,000 |
| 2022-01-26 | 2022-01-24 | 5.531 | 1,495,385 | -55,384 | 0.12% | 8,270,642 |
| 2022-01-21 | 2022-01-19 | 5.672 | 1,550,769 | -308,572 | 0.13% | 8,796,479 |
| 2022-01-17 | 2022-01-13 | 6.410 | 1,859,341 | +43,517 | 0.16% | 11,919,202 |
| 2022-01-14 | 2022-01-12 | 7.260 | 1,815,824 | -19,780 | 0.16% | 13,182,479 |
| 2022-01-13 | 2022-01-11 | 7.017 | 1,835,604 | -514,286 | 0.16% | 12,880,637 |
| 2022-01-11 | 2022-01-07 | 6.896 | 2,349,890 | -49,451 | 0.21% | 16,204,319 |
| 2022-01-07 | 2022-01-05 | 6.906 | 2,399,341 | -7,912 | 0.21% | 16,569,582 |
| 2022-01-04 | 2021-12-31 | 6.967 | 2,407,253 | +19,780 | 0.21% | 16,770,262 |
| 2021-12-23 | 2021-12-21 | 6.785 | 2,387,473 | -98,901 | 0.21% | 16,197,943 |
| 2021-12-17 | 2021-12-15 | 6.774 | 2,486,374 | -9,890 | 0.22% | 16,843,803 |
| 2021-12-15 | 2021-12-13 | 7.017 | 2,496,264 | +98,901 | 0.22% | 17,516,562 |
| 2021-12-13 | 2021-12-09 | 7.209 | 2,397,363 | +9,890 | 0.21% | 17,283,123 |
| 2021-12-08 | 2021-12-06 | 6.592 | 2,387,473 | -9,890 | 0.21% | 15,739,283 |
| 2021-12-06 | 2021-12-02 | 6.865 | 2,397,363 | -25,714 | 0.21% | 16,458,962 |
| 2021-12-01 | 2021-11-29 | 6.967 | 2,423,077 | +13,846 | 0.21% | 16,880,501 |
| 2021-11-24 | 2021-11-22 | 7.684 | 2,409,231 | -5,934 | 0.21% | 18,513,602 |
| 2021-11-22 | 2021-11-18 | 7.796 | 2,415,165 | +13,846 | 0.21% | 18,827,821 |
| 2021-11-19 | 2021-11-17 | 7.978 | 2,401,319 | +5,934 | 0.21% | 19,156,923 |
| 2021-11-18 | 2021-11-16 | 7.927 | 2,395,385 | +3,956 | 0.21% | 18,988,483 |
| 2021-11-17 | 2021-11-15 | 7.755 | 2,391,429 | -9,890 | 0.21% | 18,546,063 |
| 2021-11-16 | 2021-11-12 | 7.765 | 2,401,319 | +7,912 | 0.21% | 18,647,042 |
| 2021-11-12 | 2021-11-10 | 7.624 | 2,393,407 | -7,912 | 0.21% | 18,246,803 |
| 2021-11-11 | 2021-11-09 | 7.664 | 2,401,319 | +19,781 | 0.21% | 18,404,242 |
| 2021-11-08 | 2021-11-04 | 7.533 | 2,381,538 | +13,846 | 0.21% | 17,939,597 |
| 2021-11-01 | 2021-10-28 | 7.715 | 2,367,692 | -37,583 | 0.21% | 18,266,218 |
| 2021-10-29 | 2021-10-27 | 7.907 | 2,405,275 | -11,868 | 0.21% | 19,018,242 |
| 2021-10-28 | 2021-10-26 | 8.210 | 2,417,143 | -172,088 | 0.21% | 19,845,281 |
| 2021-10-27 | 2021-10-25 | 8.605 | 2,589,231 | -67,253 | 0.23% | 22,279,182 |
| 2021-10-26 | 2021-10-22 | 8.787 | 2,656,484 | +47,473 | 0.23% | 23,341,344 |
| 2021-10-25 | 2021-10-21 | 8.635 | 2,609,011 | +47,473 | 0.23% | 22,528,520 |
| 2021-10-22 | 2021-10-20 | 8.776 | 2,561,538 | -9,891 | 0.23% | 22,481,196 |
| 2021-10-21 | 2021-10-19 | 8.746 | 2,571,429 | -15,824 | 0.23% | 22,490,004 |
| 2021-10-20 | 2021-10-18 | 8.433 | 2,587,253 | -19,780 | 0.23% | 21,817,442 |
| 2021-10-18 | 2021-10-12 | 8.493 | 2,607,033 | -29,670 | 0.23% | 22,142,400 |
| 2021-10-15 | 2021-10-11 | 8.392 | 2,636,703 | +59,340 | 0.23% | 22,127,798 |
| 2021-10-11 | 2021-10-07 | 8.342 | 2,577,363 | -29,670 | 0.23% | 21,499,503 |
| 2021-10-07 | 2021-10-05 | 8.190 | 2,607,033 | -5,934 | 0.23% | 21,351,600 |
| 2021-10-05 | 2021-09-30 | 8.079 | 2,612,967 | -39,560 | 0.23% | 21,109,580 |
| 2021-10-04 | 2021-09-29 | 7.866 | 2,652,527 | +19,780 | 0.23% | 20,865,956 |
| 2021-09-29 | 2021-09-27 | 8.453 | 2,632,747 | -100,879 | 0.23% | 22,254,318 |
| 2021-09-27 | 2021-09-23 | 8.423 | 2,733,626 | -67,253 | 0.24% | 23,024,117 |
| 2021-09-24 | 2021-09-21 | 8.301 | 2,800,879 | -49,451 | 0.25% | 23,250,719 |
| 2021-09-23 | 2021-09-20 | 8.382 | 2,850,330 | -19,780 | 0.25% | 23,891,783 |
| 2021-09-21 | 2021-09-17 | 8.776 | 2,870,110 | +49,451 | 0.25% | 25,189,361 |
| 2021-09-20 | 2021-09-16 | 8.372 | 2,820,659 | -102,857 | 0.25% | 23,614,557 |
| 2021-09-16 | 2021-09-14 | 8.625 | 2,923,516 | -9,891 | 0.26% | 25,214,676 |
| 2021-09-15 | 2021-09-13 | 8.918 | 2,933,407 | -19,780 | 0.26% | 26,160,124 |
| 2021-09-14 | 2021-09-10 | 9.009 | 2,953,187 | -87,033 | 0.26% | 26,605,262 |
| 2021-09-13 | 2021-09-09 | 8.352 | 3,040,220 | +25,715 | 0.27% | 25,391,242 |
| 2021-09-10 | 2021-09-08 | 8.635 | 3,014,505 | +7,912 | 0.27% | 26,029,916 |
| 2021-09-09 | 2021-09-07 | 8.999 | 3,006,593 | -114,726 | 0.26% | 27,055,996 |
| 2021-09-08 | 2021-09-06 | 8.696 | 3,121,319 | +57,363 | 0.27% | 27,141,603 |
| 2021-09-07 | 2021-09-03 | 8.483 | 3,063,956 | +164,176 | 0.27% | 25,992,220 |
| 2021-09-06 | 2021-09-02 | 7.887 | 2,899,780 | -45,495 | 0.26% | 22,869,598 |
| 2021-09-03 | 2021-09-01 | 8.079 | 2,945,275 | +73,187 | 0.26% | 23,794,222 |
| 2021-09-01 | 2021-08-30 | 7.674 | 2,872,088 | +47,473 | 0.25% | 22,041,361 |
| 2021-08-31 | 2021-08-27 | 7.583 | 2,824,615 | +51,428 | 0.25% | 21,419,997 |
| 2021-08-27 | 2021-08-25 | 7.320 | 2,773,187 | +9,890 | 0.24% | 20,300,961 |
| 2021-08-26 | 2021-08-24 | 7.341 | 2,763,297 | -1,978 | 0.24% | 20,284,442 |
| 2021-08-24 | 2021-08-20 | 6.865 | 2,765,275 | -25,714 | 0.24% | 18,984,842 |
| 2021-08-23 | 2021-08-19 | 7.513 | 2,790,989 | +29,670 | 0.25% | 20,967,460 |
| 2021-08-19 | 2021-08-17 | 7.260 | 2,761,319 | -332,307 | 0.24% | 20,046,562 |
| 2021-08-18 | 2021-08-16 | 7.462 | 3,093,626 | -19,781 | 0.27% | 23,084,637 |
| 2021-08-17 | 2021-08-13 | 7.462 | 3,113,407 | -33,626 | 0.27% | 23,232,243 |
| 2021-08-16 | 2021-08-12 | 7.654 | 3,147,033 | -11,868 | 0.28% | 24,087,740 |
| 2021-08-13 | 2021-08-11 | 7.695 | 3,158,901 | +29,670 | 0.28% | 24,306,339 |
| 2021-08-12 | 2021-08-10 | 7.856 | 3,129,231 | -296,703 | 0.28% | 24,584,282 |
| 2021-08-11 | 2021-08-09 | 8.028 | 3,425,934 | +19,780 | 0.30% | 27,504,159 |
| 2021-08-10 | 2021-08-06 | 7.705 | 3,406,154 | +63,297 | 0.30% | 26,243,281 |
| 2021-08-09 | 2021-08-05 | 7.381 | 3,342,857 | +13,846 | 0.29% | 24,673,999 |
| 2021-08-06 | 2021-08-04 | 7.583 | 3,329,011 | -17,802 | 0.29% | 25,245,000 |
| 2021-08-05 | 2021-08-03 | 7.553 | 3,346,813 | -1,978 | 0.29% | 25,278,479 |
| 2021-08-04 | 2021-08-02 | 7.705 | 3,348,791 | +31,648 | 0.29% | 25,801,318 |
| 2021-08-03 | 2021-07-30 | 7.664 | 3,317,143 | -456,923 | 0.29% | 25,423,321 |
| 2021-07-30 | 2021-07-28 | 7.745 | 3,774,066 | +83,077 | 0.33% | 29,230,561 |
| 2021-07-29 | 2021-07-27 | 7.371 | 3,690,989 | -407,473 | 0.32% | 27,206,280 |
| 2021-07-28 | 2021-07-26 | 7.968 | 4,098,462 | -17,802 | 0.36% | 32,654,724 |
| 2021-07-27 | 2021-07-23 | 8.574 | 4,116,264 | -9,890 | 0.36% | 35,293,762 |
| 2021-07-26 | 2021-07-22 | 8.776 | 4,126,154 | -373,846 | 0.36% | 36,212,961 |
| 2021-07-23 | 2021-07-21 | 8.908 | 4,500,000 | -29,670 | 0.40% | 40,085,500 |
| 2021-07-22 | 2021-07-20 | 9.181 | 4,529,670 | -89,011 | 0.40% | 41,586,397 |
| 2021-07-21 | 2021-07-19 | 9.393 | 4,618,681 | -296,704 | 0.41% | 43,384,297 |
| 2021-07-20 | 2021-07-16 | 9.161 | 4,915,385 | -92,967 | 0.43% | 45,028,204 |
| 2021-07-19 | 2021-07-15 | 9.626 | 5,008,352 | -37,582 | 0.44% | 48,209,283 |
| 2021-07-16 | 2021-07-14 | 9.828 | 5,045,934 | -158,242 | 0.44% | 49,591,439 |
| 2021-07-15 | 2021-07-13 | 9.464 | 5,204,176 | +47,473 | 0.46% | 49,252,322 |
| 2021-07-14 | 2021-07-12 | 9.676 | 5,156,703 | +25,714 | 0.45% | 49,897,977 |
| 2021-07-13 | 2021-07-09 | 9.171 | 5,130,989 | +1,978 | 0.45% | 47,055,160 |
| 2021-07-12 | 2021-07-08 | 9.110 | 5,129,011 | +31,648 | 0.45% | 46,725,860 |
| 2021-07-09 | 2021-07-07 | 9.464 | 5,097,363 | +176,044 | 0.45% | 48,241,443 |
| 2021-07-08 | 2021-07-06 | 9.242 | 4,921,319 | +377,803 | 0.43% | 45,480,643 |
| 2021-07-07 | 2021-07-05 | 9.616 | 4,543,516 | -294,726 | 0.40% | 43,688,935 |
| 2021-07-06 | 2021-07-02 | 9.747 | 4,838,242 | +148,352 | 0.43% | 47,158,882 |
| 2021-07-05 | 2021-06-30 | 10.091 | 4,689,890 | +67,253 | 0.41% | 47,325,159 |
| 2021-07-02 | 2021-06-29 | 10.536 | 4,622,637 | -650,770 | 0.41% | 48,703,076 |
| 2021-06-30 | 2021-06-28 | 11.244 | 5,273,407 | -37,582 | 0.46% | 59,291,845 |
| 2021-06-29 | 2021-06-25 | 11.284 | 5,310,989 | +15,824 | 0.47% | 59,929,200 |
| 2021-06-28 | 2021-06-24 | 11.183 | 5,295,165 | -274,945 | 0.47% | 59,215,242 |
| 2021-06-25 | 2021-06-23 | 11.567 | 5,570,110 | -692,308 | 0.49% | 64,430,081 |
| 2021-06-24 | 2021-06-22 | 9.646 | 6,262,418 | +87,033 | 0.55% | 60,407,284 |
| 2021-06-23 | 2021-06-21 | 9.727 | 6,175,385 | +148,352 | 0.54% | 60,067,284 |
| 2021-06-22 | 2021-06-18 | 9.828 | 6,027,033 | -5,934 | 0.53% | 59,233,680 |
| 2021-06-21 | 2021-06-17 | 9.970 | 6,032,967 | -83,077 | 0.53% | 60,146,000 |
| 2021-06-18 | 2021-06-16 | 9.080 | 6,116,044 | -29,670 | 0.54% | 55,532,320 |
| 2021-06-17 | 2021-06-15 | 8.857 | 6,145,714 | +354,066 | 0.54% | 54,434,637 |
| 2021-06-16 | 2021-06-11 | 6.896 | 5,791,648 | +314,505 | 0.51% | 39,937,918 |
| 2021-06-15 | 2021-06-10 | 6.643 | 5,477,143 | -61,319 | 0.48% | 36,384,661 |
| 2021-06-10 | 2021-06-08 | 6.572 | 5,538,462 | -79,120 | 0.49% | 36,400,003 |
| 2021-06-09 | 2021-06-07 | 6.734 | 5,617,582 | +409,450 | 0.49% | 37,828,797 |
| 2021-06-08 | 2021-06-04 | 6.764 | 5,208,132 | +243,297 | 0.46% | 35,229,541 |
| 2021-06-07 | 2021-06-03 | 6.876 | 4,964,835 | +1,481,538 | 0.44% | 34,135,999 |
| 2021-06-04 | 2021-06-02 | 6.370 | 3,483,297 | +247,253 | 0.31% | 22,188,602 |
| 2021-06-03 | 2021-06-01 | 6.532 | 3,236,044 | -47,472 | 0.28% | 21,137,120 |
| 2021-06-02 | 2021-05-31 | 6.370 | 3,283,516 | +702,197 | 0.29% | 20,915,997 |
| 2021-06-01 | 2021-05-28 | 6.138 | 2,581,319 | -108,791 | 0.23% | 15,842,875 |
| 2021-05-31 | 2021-05-27 | 6.310 | 2,690,110 | +243,500 | 0.24% | 16,974,515 |
| 2021-05-28 | 2021-05-26 | 6.016 | 2,446,610 | -3,943 | 0.22% | 14,718,257 |
| 2021-05-27 | 2021-05-25 | 6.077 | 2,450,553 | +345,009 | 0.22% | 14,891,137 |
| 2021-05-25 | 2021-05-21 | 5.874 | 2,105,544 | +19,715 | 0.19% | 12,367,441 |
| 2021-05-20 | 2021-05-17 | 5.864 | 2,085,829 | -9,857 | 0.18% | 12,230,480 |
| 2021-05-17 | 2021-05-13 | 5.722 | 2,095,686 | -96,603 | 0.19% | 11,990,637 |
| 2021-05-03 | 2021-04-29 | 5.975 | 2,192,289 | -9,858 | 0.19% | 13,099,359 |
| 2021-04-29 | 2021-04-27 | 6.219 | 2,202,147 | -51,258 | 0.19% | 13,694,423 |
| 2021-04-28 | 2021-04-26 | 6.006 | 2,253,405 | +45,344 | 0.20% | 13,533,119 |
| 2021-04-27 | 2021-04-23 | 5.965 | 2,208,061 | +27,601 | 0.20% | 13,171,200 |
| 2021-04-22 | 2021-04-20 | 5.681 | 2,180,460 | -35,487 | 0.19% | 12,387,198 |
| 2021-04-14 | 2021-04-12 | 5.407 | 2,215,947 | +35,487 | 0.20% | 11,981,840 |
| 2021-04-12 | 2021-04-08 | 5.752 | 2,180,460 | +19,715 | 0.19% | 12,542,038 |
| 2021-04-07 | 2021-03-31 | 5.569 | 2,160,745 | +19,714 | 0.19% | 12,034,078 |
| 2021-03-29 | 2021-03-25 | 5.509 | 2,141,031 | +9,858 | 0.19% | 11,793,962 |
| 2021-03-25 | 2021-03-23 | 5.519 | 2,131,173 | +1,971 | 0.19% | 11,761,279 |
| 2021-03-24 | 2021-03-22 | 5.630 | 2,129,202 | +11,829 | 0.19% | 11,988,002 |
| 2021-03-10 | 2021-03-08 | 5.509 | 2,117,373 | -195,177 | 0.19% | 11,663,641 |
| 2021-03-09 | 2021-03-05 | 5.732 | 2,312,550 | +3,943 | 0.20% | 13,254,902 |
| 2021-03-08 | 2021-03-04 | 5.803 | 2,308,607 | -19,714 | 0.20% | 13,396,242 |
| 2021-03-05 | 2021-03-03 | 6.006 | 2,328,321 | +11,828 | 0.21% | 13,983,037 |
| 2021-03-04 | 2021-03-02 | 5.924 | 2,316,493 | -414,011 | 0.20% | 13,724,002 |
| 2021-03-03 | 2021-03-01 | 5.985 | 2,730,504 | -35,487 | 0.24% | 16,343,000 |
| 2021-03-02 | 2021-02-26 | 5.995 | 2,765,991 | -120,260 | 0.24% | 16,583,462 |
| 2021-03-01 | 2021-02-25 | 6.188 | 2,886,251 | -120,261 | 0.26% | 17,860,799 |
| 2021-02-26 | 2021-02-24 | 6.198 | 3,006,512 | -9,857 | 0.27% | 18,635,502 |
| 2021-02-25 | 2021-02-23 | 6.604 | 3,016,369 | -67,031 | 0.27% | 19,920,599 |
| 2021-02-24 | 2021-02-22 | 6.807 | 3,083,400 | -382,467 | 0.27% | 20,988,883 |
| 2021-02-23 | 2021-02-19 | 7.061 | 3,465,867 | +252,350 | 0.31% | 24,471,358 |
| 2021-02-22 | 2021-02-18 | 6.990 | 3,213,517 | +680,161 | 0.28% | 22,461,397 |
| 2021-02-19 | 2021-02-17 | 6.472 | 2,533,356 | +305,580 | 0.22% | 16,396,602 |
| 2021-02-18 | 2021-02-16 | 6.188 | 2,227,776 | +5,915 | 0.20% | 13,786,001 |
| 2021-02-17 | 2021-02-11 | 6.158 | 2,221,861 | +43,372 | 0.20% | 13,681,777 |
| 2021-02-16 | 2021-02-09 | 5.924 | 2,178,489 | -277,979 | 0.19% | 12,906,401 |
| 2021-02-10 | 2021-02-08 | 6.188 | 2,456,468 | +455,413 | 0.22% | 15,201,201 |
| 2021-02-09 | 2021-02-05 | 6.726 | 2,001,055 | +74,916 | 0.18% | 13,458,898 |
| 2021-02-08 | 2021-02-04 | 6.949 | 1,926,139 | +187,291 | 0.17% | 13,384,900 |
| 2021-02-05 | 2021-02-03 | 6.939 | 1,738,848 | +21,686 | 0.15% | 12,065,760 |
| 2021-02-04 | 2021-02-02 | 6.452 | 1,717,162 | -13,800 | 0.15% | 11,079,122 |
| 2021-02-03 | 2021-02-01 | 6.543 | 1,730,962 | -21,686 | 0.15% | 11,326,199 |
| 2021-02-02 | 2021-01-29 | 6.351 | 1,752,648 | +1,971 | 0.15% | 11,130,277 |
| 2021-02-01 | 2021-01-28 | 6.340 | 1,750,677 | +169,548 | 0.15% | 11,100,000 |
| 2021-01-29 | 2021-01-27 | 6.837 | 1,581,129 | -13,801 | 0.14% | 10,810,957 |
| 2021-01-28 | 2021-01-26 | 6.188 | 1,594,930 | -76,888 | 0.14% | 9,869,801 |
| 2021-01-27 | 2021-01-25 | 6.533 | 1,671,818 | +139,976 | 0.15% | 10,922,242 |
| 2021-01-25 | 2021-01-21 | 5.772 | 1,531,842 | +5,914 | 0.14% | 8,842,258 |
| 2021-01-22 | 2021-01-20 | 5.823 | 1,525,928 | -1,971 | 0.13% | 8,885,521 |
| 2021-01-21 | 2021-01-19 | 5.722 | 1,527,899 | -19,715 | 0.14% | 8,741,998 |
| 2021-01-19 | 2021-01-15 | 5.559 | 1,547,614 | +19,715 | 0.14% | 8,603,599 |
| 2021-01-15 | 2021-01-13 | 5.630 | 1,527,899 | +9,857 | 0.14% | 8,602,498 |
| 2021-01-07 | 2021-01-05 | 6.036 | 1,518,042 | +3,943 | 0.13% | 9,163,000 |
| 2021-01-06 | 2021-01-04 | 5.793 | 1,514,099 | +45,344 | 0.13% | 8,770,560 |
| 2021-01-05 | 2020-12-31 | 5.823 | 1,468,755 | -1,971 | 0.13% | 8,552,601 |
| 2021-01-04 | 2020-12-29 | 5.752 | 1,470,726 | -15,772 | 0.13% | 8,459,638 |
| 2020-12-29 | 2020-12-24 | 5.742 | 1,486,498 | -139,976 | 0.13% | 8,535,279 |
| 2020-12-28 | 2020-12-22 | 5.853 | 1,626,474 | +74,917 | 0.14% | 9,520,503 |
| 2020-12-23 | 2020-12-21 | 5.965 | 1,551,557 | +39,429 | 0.14% | 9,255,119 |
| 2020-12-22 | 2020-12-18 | 5.945 | 1,512,128 | +78,860 | 0.13% | 8,989,243 |
| 2020-12-21 | 2020-12-17 | 5.955 | 1,433,268 | +7,886 | 0.13% | 8,534,979 |
| 2020-12-18 | 2020-12-16 | 5.894 | 1,425,382 | +59,144 | 0.13% | 8,401,259 |
| 2020-12-17 | 2020-12-15 | 5.752 | 1,366,238 | -19,715 | 0.12% | 7,858,621 |
| 2020-12-15 | 2020-12-11 | 5.843 | 1,385,953 | -122,232 | 0.12% | 8,098,562 |
| 2020-12-14 | 2020-12-10 | 5.833 | 1,508,185 | -2,982,853 | 0.13% | 8,797,503 |
| 2020-12-10 | 2020-12-08 | 6.107 | 4,491,038 | +13,800 | 0.40% | 27,427,117 |
| 2020-12-09 | 2020-12-07 | 6.158 | 4,477,238 | +11,829 | 0.40% | 27,569,940 |
| 2020-12-08 | 2020-12-04 | 6.340 | 4,465,409 | -92,660 | 0.39% | 28,312,499 |
| 2020-12-07 | 2020-12-03 | 6.290 | 4,558,069 | +23,658 | 0.40% | 28,668,801 |
| 2020-12-04 | 2020-12-02 | 6.371 | 4,534,411 | +1,971 | 0.40% | 28,888,000 |
| 2020-12-03 | 2020-12-01 | 6.351 | 4,532,440 | +19,715 | 0.40% | 28,783,483 |
| 2020-12-02 | 2020-11-30 | 6.117 | 4,512,725 | +49,287 | 0.40% | 27,605,342 |
| 2020-12-01 | 2020-11-27 | 6.219 | 4,463,438 | +65,059 | 0.40% | 27,756,642 |
| 2020-11-30 | 2020-11-26 | 5.924 | 4,398,379 | +19,715 | 0.39% | 26,058,082 |
| 2020-11-25 | 2020-11-23 | 5.924 | 4,378,664 | +147,861 | 0.39% | 25,941,281 |
| 2020-11-24 | 2020-11-20 | 6.127 | 4,230,803 | +29,573 | 0.37% | 25,923,682 |
| 2020-11-23 | 2020-11-19 | 6.178 | 4,201,230 | +47,315 | 0.37% | 25,955,577 |
| 2020-11-20 | 2020-11-18 | 5.864 | 4,153,915 | +76,888 | 0.37% | 24,356,921 |
| 2020-11-16 | 2020-11-12 | 5.397 | 4,077,027 | -29,572 | 0.36% | 22,003,520 |
| 2020-10-30 | 2020-10-28 | 5.701 | 4,106,599 | +7,886 | 0.36% | 23,412,919 |
| 2020-10-23 | 2020-10-21 | 5.823 | 4,098,713 | -39,430 | 0.36% | 23,866,918 |
| 2020-10-20 | 2020-10-16 | 5.975 | 4,138,143 | +9,857 | 0.37% | 24,726,220 |
| 2020-10-15 | 2020-10-12 | 6.168 | 4,128,286 | -37,458 | 0.37% | 25,463,043 |
| 2020-10-14 | 2020-10-09 | 5.975 | 4,165,744 | -9,857 | 0.37% | 24,891,142 |
| 2020-09-10 | 2020-09-08 | 6.280 | 4,175,601 | +15,772 | 0.37% | 26,220,839 |
| 2020-09-09 | 2020-09-07 | 6.553 | 4,159,829 | -3,943 | 0.37% | 27,261,198 |
| 2020-09-08 | 2020-09-04 | 6.909 | 4,163,772 | +78,859 | 0.37% | 28,765,438 |
| 2020-09-04 | 2020-09-02 | 7.030 | 4,084,913 | -69,002 | 0.36% | 28,717,921 |
| 2020-09-03 | 2020-09-01 | 6.837 | 4,153,915 | +138,004 | 0.37% | 28,402,361 |
| 2020-09-02 | 2020-08-31 | 6.736 | 4,015,911 | +1,656,046 | 0.36% | 27,051,360 |
| 2020-08-31 | 2020-08-27 | 6.219 | 2,359,865 | -5,915 | 0.21% | 14,675,219 |
| 2020-08-28 | 2020-08-26 | 6.188 | 2,365,780 | +78,860 | 0.21% | 14,640,002 |
| 2020-08-27 | 2020-08-25 | 6.158 | 2,286,920 | +110,403 | 0.20% | 14,082,398 |
| 2020-08-20 | 2020-08-18 | 6.300 | 2,176,517 | +11,829 | 0.19% | 13,711,678 |
| 2020-08-18 | 2020-08-14 | 6.269 | 2,164,688 | -208,978 | 0.19% | 13,571,277 |
| 2020-08-17 | 2020-08-13 | 6.269 | 2,373,666 | -285,865 | 0.21% | 14,881,442 |
| 2020-08-13 | 2020-08-11 | 6.300 | 2,659,531 | -53,230 | 0.24% | 16,754,582 |
| 2020-08-12 | 2020-08-10 | 6.411 | 2,712,761 | -201,091 | 0.24% | 17,392,642 |
| 2020-08-11 | 2020-08-07 | 6.746 | 2,913,852 | -51,259 | 0.26% | 19,657,400 |
| 2020-08-10 | 2020-08-06 | 6.949 | 2,965,111 | +1,972 | 0.26% | 20,604,803 |
| 2020-08-06 | 2020-08-04 | 6.726 | 2,963,139 | +49,287 | 0.26% | 19,929,780 |
| 2020-08-05 | 2020-08-03 | 6.493 | 2,913,852 | -378,525 | 0.26% | 18,918,400 |
| 2020-08-04 | 2020-07-31 | 6.574 | 3,292,377 | +5,915 | 0.29% | 21,643,202 |
| 2020-08-03 | 2020-07-30 | 6.594 | 3,286,462 | -165,605 | 0.29% | 21,670,998 |
| 2020-07-30 | 2020-07-28 | 6.919 | 3,452,067 | -98,574 | 0.31% | 23,883,641 |
| 2020-07-28 | 2020-07-24 | 6.878 | 3,550,641 | -9,857 | 0.31% | 24,421,560 |
| 2020-07-27 | 2020-07-23 | 7.213 | 3,560,498 | -199,120 | 0.32% | 25,681,317 |
| 2020-07-23 | 2020-07-21 | 7.375 | 3,759,618 | +118,289 | 0.33% | 27,727,779 |
| 2020-07-22 | 2020-07-20 | 6.797 | 3,641,329 | -51,259 | 0.32% | 24,749,799 |
| 2020-07-21 | 2020-07-17 | 6.797 | 3,692,588 | -86,745 | 0.33% | 25,098,202 |
| 2020-07-20 | 2020-07-16 | 6.665 | 3,779,333 | +354,867 | 0.34% | 25,189,380 |
| 2020-07-17 | 2020-07-15 | 7.406 | 3,424,466 | -246,435 | 0.30% | 25,360,199 |
| 2020-07-16 | 2020-07-14 | 7.477 | 3,670,901 | -9,858 | 0.33% | 27,445,877 |
| 2020-07-15 | 2020-07-13 | 7.832 | 3,680,759 | -65,059 | 0.33% | 28,826,481 |
| 2020-07-14 | 2020-07-10 | 7.822 | 3,745,818 | +15,772 | 0.33% | 29,298,001 |
| 2020-07-13 | 2020-07-09 | 8.308 | 3,730,046 | -65,059 | 0.33% | 30,990,960 |
| 2020-07-10 | 2020-07-08 | 7.598 | 3,795,105 | -29,572 | 0.34% | 28,836,501 |
| 2020-07-09 | 2020-07-07 | 7.700 | 3,824,677 | +317,409 | 0.34% | 29,449,199 |
| 2020-07-08 | 2020-07-06 | 7.304 | 3,507,268 | -177,434 | 0.31% | 25,617,597 |
| 2020-07-07 | 2020-07-03 | 7.436 | 3,684,702 | -90,688 | 0.33% | 27,399,541 |
| 2020-07-06 | 2020-07-02 | 7.548 | 3,775,390 | -605,245 | 0.33% | 28,495,200 |
| 2020-07-03 | 2020-06-30 | 6.736 | 4,380,635 | -410,069 | 0.39% | 29,508,158 |
| 2020-07-02 | 2020-06-29 | 6.797 | 4,790,704 | +427,812 | 0.42% | 32,562,001 |
| 2020-06-30 | 2020-06-26 | 6.280 | 4,362,892 | +19,715 | 0.39% | 27,396,940 |
| 2020-06-29 | 2020-06-24 | 6.543 | 4,343,177 | -9,858 | 0.41% | 28,418,699 |
| 2020-06-26 | 2020-06-23 | 6.219 | 4,353,035 | -193,205 | 0.41% | 27,070,082 |
| 2020-06-24 | 2020-06-22 | 6.249 | 4,546,240 | -49,287 | 0.43% | 28,409,920 |
| 2020-06-23 | 2020-06-19 | 6.371 | 4,595,527 | +481,042 | 0.43% | 29,277,360 |
| 2020-06-22 | 2020-06-18 | 6.655 | 4,114,485 | +163,633 | 0.39% | 27,381,439 |
| 2020-06-18 | 2020-06-16 | 6.939 | 3,950,852 | +23,658 | 0.37% | 27,414,720 |
| 2020-06-17 | 2020-06-15 | 6.898 | 3,927,194 | +35,486 | 0.37% | 27,091,198 |
| 2020-06-16 | 2020-06-12 | 7.172 | 3,891,708 | -153,775 | 0.37% | 27,912,363 |
| 2020-06-15 | 2020-06-11 | 7.122 | 4,045,483 | +98,574 | 0.38% | 28,810,078 |
| 2020-06-12 | 2020-06-10 | 7.304 | 3,946,909 | +15,772 | 0.37% | 28,828,799 |
| 2020-06-10 | 2020-06-08 | 7.101 | 3,931,137 | -691,991 | 0.37% | 27,915,998 |
| 2020-06-09 | 2020-06-05 | 7.619 | 4,623,128 | -25,629 | 0.44% | 35,221,902 |
| 2020-06-08 | 2020-06-04 | 7.811 | 4,648,757 | +96,603 | 0.44% | 36,313,200 |
| 2020-06-05 | 2020-06-03 | 7.537 | 4,552,154 | +305,579 | 0.43% | 34,311,737 |
| 2020-06-04 | 2020-06-02 | 7.608 | 4,246,575 | +378,525 | 0.40% | 32,310,004 |
| 2020-06-03 | 2020-06-01 | 7.507 | 3,868,050 | +997,571 | 0.36% | 29,037,602 |
| 2020-06-02 | 2020-05-29 | 6.493 | 2,870,479 | +78,859 | 0.27% | 18,636,798 |
| 2020-06-01 | 2020-05-28 | 6.239 | 2,791,620 | +780,707 | 0.26% | 17,416,800 |
| 2020-05-29 | 2020-05-27 | 6.340 | 2,010,913 | +380,497 | 0.19% | 12,750,002 |
| 2020-05-28 | 2020-05-26 | 5.843 | 1,630,416 | +53,230 | 0.15% | 9,527,037 |
| 2020-05-27 | 2020-05-25 | 5.772 | 1,577,186 | +13,800 | 0.15% | 9,103,997 |
| 2020-05-26 | 2020-05-22 | 5.022 | 1,563,386 | -27,601 | 0.15% | 7,850,700 |
| 2020-05-25 | 2020-05-21 | 5.072 | 1,590,987 | +21,686 | 0.15% | 8,070,131 |
| 2020-05-22 | 2020-05-20 | 4.787 | 1,569,301 | +791,729 | 0.15% | 7,512,573 |
| 2020-05-21 | 2020-05-19 | 4.482 | 777,572 | +304,353 | 0.07% | 3,484,800 |
| 2020-05-19 | 2020-05-15 | 4.258 | 473,219 | -13,745 | 0.04% | 2,014,759 |
| 2020-05-18 | 2020-05-14 | 4.237 | 486,964 | +5,890 | 0.05% | 2,063,359 |
| 2020-05-14 | 2020-05-12 | 4.207 | 481,074 | +1,964 | 0.05% | 2,023,702 |
| 2020-04-23 | 2020-04-21 | 4.074 | 479,110 | +9,818 | 0.05% | 1,952,000 |
| 2020-04-22 | 2020-04-20 | 4.186 | 469,292 | +9,818 | 0.05% | 1,964,579 |
| 2020-04-21 | 2020-04-17 | 4.227 | 459,474 | +15,708 | 0.04% | 1,942,199 |
| 2020-04-16 | 2020-04-14 | 4.268 | 443,766 | -9,818 | 0.04% | 1,893,881 |
| 2020-03-31 | 2020-03-27 | 4.319 | 453,584 | -3,927 | 0.04% | 1,958,882 |
| 2020-03-30 | 2020-03-26 | 4.217 | 457,511 | -13,745 | 0.04% | 1,929,241 |
| 2020-03-24 | 2020-03-20 | 3.769 | 471,256 | -742,227 | 0.05% | 1,776,001 |
| 2020-03-23 | 2020-03-19 | 3.718 | 1,213,483 | +170,830 | 0.12% | 4,511,398 |
| 2020-03-20 | 2020-03-18 | 4.074 | 1,042,653 | -39,272 | 0.10% | 4,247,999 |
| 2020-03-13 | 2020-03-11 | 4.859 | 1,081,925 | -9,817 | 0.10% | 5,256,542 |
| 2020-03-12 | 2020-03-10 | 4.828 | 1,091,742 | -1,964 | 0.11% | 5,270,878 |
| 2020-03-11 | 2020-03-09 | 4.655 | 1,093,706 | -294,535 | 0.11% | 5,090,980 |
| 2020-03-10 | 2020-03-06 | 4.909 | 1,388,241 | +1,964 | 0.13% | 6,815,481 |
| 2020-03-02 | 2020-02-27 | 4.665 | 1,386,277 | -3,927 | 0.13% | 6,466,959 |
| 2020-02-21 | 2020-02-19 | 4.716 | 1,390,204 | +9,817 | 0.13% | 6,556,078 |
| 2020-02-18 | 2020-02-14 | 4.818 | 1,380,387 | +19,636 | 0.13% | 6,650,382 |
| 2020-02-10 | 2020-02-06 | 4.797 | 1,360,751 | -237,591 | 0.13% | 6,528,061 |
| 2020-02-05 | 2020-02-03 | 4.594 | 1,598,342 | +113,887 | 0.15% | 7,342,279 |
| 2020-02-04 | 2020-01-31 | 4.655 | 1,484,455 | -13,745 | 0.14% | 6,909,838 |
| 2020-02-03 | 2020-01-30 | 4.685 | 1,498,200 | -35,345 | 0.14% | 7,019,598 |
| 2020-01-29 | 2020-01-22 | 5.266 | 1,533,545 | +9,818 | 0.15% | 8,075,542 |
| 2020-01-22 | 2020-01-20 | 5.276 | 1,523,727 | -13,745 | 0.15% | 8,039,361 |
| 2020-01-21 | 2020-01-17 | 5.317 | 1,537,472 | -23,563 | 0.15% | 8,174,521 |
| 2020-01-20 | 2020-01-16 | 5.358 | 1,561,035 | -15,708 | 0.15% | 8,363,402 |
| 2020-01-17 | 2020-01-15 | 5.134 | 1,576,743 | +58,907 | 0.15% | 8,094,240 |
| 2020-01-16 | 2020-01-14 | 5.113 | 1,517,836 | +13,745 | 0.15% | 7,760,919 |
| 2020-01-08 | 2020-01-06 | 5.011 | 1,504,091 | +3,927 | 0.15% | 7,537,439 |
| 2020-01-07 | 2020-01-03 | 5.032 | 1,500,164 | +3,927 | 0.15% | 7,548,320 |
| 2020-01-06 | 2020-01-02 | 5.052 | 1,496,237 | -70,688 | 0.14% | 7,559,041 |
| 2020-01-03 | 2019-12-31 | 5.103 | 1,566,925 | +35,344 | 0.15% | 7,995,959 |
| 2020-01-02 | 2019-12-27 | 4.971 | 1,531,581 | -19,636 | 0.15% | 7,612,800 |
| 2019-12-19 | 2019-12-17 | 5.001 | 1,551,217 | +19,636 | 0.15% | 7,757,801 |
| 2019-12-17 | 2019-12-13 | 5.011 | 1,531,581 | +19,636 | 0.15% | 7,675,200 |
| 2019-12-06 | 2019-12-04 | 4.899 | 1,511,945 | -3,928 | 0.15% | 7,407,398 |
| 2019-12-03 | 2019-11-29 | 4.991 | 1,515,873 | -196,356 | 0.15% | 7,565,602 |
| 2019-12-02 | 2019-11-28 | 5.021 | 1,712,229 | +7,854 | 0.17% | 8,597,920 |
| 2019-11-29 | 2019-11-27 | 5.011 | 1,704,375 | +19,636 | 0.17% | 8,541,121 |
| 2019-11-20 | 2019-11-18 | 4.991 | 1,684,739 | -58,907 | 0.16% | 8,408,399 |
| 2019-11-15 | 2019-11-13 | 5.083 | 1,743,646 | -25,526 | 0.17% | 8,862,239 |
| 2019-11-13 | 2019-11-11 | 5.123 | 1,769,172 | -41,235 | 0.17% | 9,064,058 |
| 2019-11-07 | 2019-11-05 | 5.470 | 1,810,407 | +1,963 | 0.18% | 9,902,278 |
| 2019-11-06 | 2019-11-04 | 5.347 | 1,808,444 | +31,417 | 0.18% | 9,670,501 |
| 2019-11-05 | 2019-11-01 | 5.429 | 1,777,027 | +176,721 | 0.17% | 9,647,301 |
| 2019-11-04 | 2019-10-31 | 5.296 | 1,600,306 | +223,847 | 0.16% | 8,476,001 |
| 2019-11-01 | 2019-10-30 | 5.266 | 1,376,459 | -19,636 | 0.13% | 7,248,338 |
| 2019-10-28 | 2019-10-24 | 5.246 | 1,396,095 | -11,781 | 0.14% | 7,323,300 |
| 2019-10-25 | 2019-10-23 | 5.184 | 1,407,876 | -3,928 | 0.14% | 7,299,058 |
| 2019-10-24 | 2019-10-22 | 5.174 | 1,411,804 | -9,817 | 0.14% | 7,305,042 |
| 2019-10-17 | 2019-10-15 | 5.327 | 1,421,621 | -49,090 | 0.14% | 7,573,038 |
| 2019-10-16 | 2019-10-14 | 5.358 | 1,470,711 | +5,891 | 0.14% | 7,879,483 |
| 2019-10-11 | 2019-10-09 | 5.113 | 1,464,820 | -206,174 | 0.14% | 7,489,841 |
| 2019-10-10 | 2019-10-08 | 5.184 | 1,670,994 | -235,628 | 0.16% | 8,663,179 |
| 2019-10-08 | 2019-10-03 | 5.388 | 1,906,622 | +3,927 | 0.18% | 10,273,180 |
| 2019-10-04 | 2019-10-02 | 5.409 | 1,902,695 | -9,818 | 0.18% | 10,290,780 |
| 2019-10-02 | 2019-09-27 | 5.235 | 1,912,513 | -7,854 | 0.19% | 10,012,721 |
| 2019-09-27 | 2019-09-25 | 5.347 | 1,920,367 | +60,871 | 0.19% | 10,269,000 |
| 2019-09-26 | 2019-09-24 | 5.459 | 1,859,496 | +117,813 | 0.18% | 10,151,837 |
| 2019-09-25 | 2019-09-23 | 5.490 | 1,741,683 | +68,725 | 0.17% | 9,561,862 |
| 2019-09-23 | 2019-09-19 | 5.459 | 1,672,958 | +153,158 | 0.16% | 9,133,441 |
| 2019-09-20 | 2019-09-18 | 5.653 | 1,519,800 | +481,074 | 0.15% | 8,591,402 |
| 2019-09-16 | 2019-09-12 | 5.286 | 1,038,726 | -37,308 | 0.10% | 5,491,019 |
| 2019-09-13 | 2019-09-11 | 5.225 | 1,076,034 | -9,818 | 0.10% | 5,622,481 |
| 2019-09-12 | 2019-09-10 | 5.225 | 1,085,852 | +249,373 | 0.11% | 5,673,782 |
| 2019-09-11 | 2019-09-09 | 5.072 | 836,479 | +82,470 | 0.08% | 4,242,961 |
| 2019-09-10 | 2019-09-06 | 5.093 | 754,009 | +7,854 | 0.07% | 3,839,999 |
| 2019-09-06 | 2019-09-04 | 4.960 | 746,155 | +45,162 | 0.07% | 3,701,201 |
| 2019-09-05 | 2019-09-03 | 4.797 | 700,993 | +17,672 | 0.07% | 3,362,941 |
| 2019-09-03 | 2019-08-30 | 4.950 | 683,321 | +39,272 | 0.07% | 3,382,561 |
| 2019-09-02 | 2019-08-29 | 4.960 | 644,049 | -5,891 | 0.06% | 3,194,718 |
| 2019-08-30 | 2019-08-28 | 4.971 | 649,940 | -17,672 | 0.06% | 3,230,559 |
| 2019-08-29 | 2019-08-27 | 5.256 | 667,612 | -11,782 | 0.06% | 3,508,799 |
| 2019-08-28 | 2019-08-26 | 5.083 | 679,394 | -39,271 | 0.07% | 3,453,082 |
| 2019-08-27 | 2019-08-23 | 5.246 | 718,665 | +7,854 | 0.07% | 3,769,800 |
| 2019-08-26 | 2019-08-22 | 4.879 | 710,811 | +9,818 | 0.07% | 3,467,961 |
| 2019-08-22 | 2019-08-20 | 4.991 | 700,993 | -98,178 | 0.07% | 3,498,601 |
| 2019-08-15 | 2019-08-13 | 4.502 | 799,171 | +98,178 | 0.08% | 3,597,879 |
| 2019-08-09 | 2019-08-07 | 4.767 | 700,993 | +39,271 | 0.07% | 3,341,521 |
| 2019-08-06 | 2019-08-02 | 4.685 | 661,722 | +11,782 | 0.06% | 3,100,402 |
| 2019-08-05 | 2019-08-01 | 4.848 | 649,940 | +9,818 | 0.06% | 3,151,119 |
| 2019-08-02 | 2019-07-31 | 4.909 | 640,122 | +9,817 | 0.06% | 3,142,638 |
| 2019-08-01 | 2019-07-30 | 4.920 | 630,305 | +1,964 | 0.06% | 3,100,862 |
| 2019-07-30 | 2019-07-26 | 5.052 | 628,341 | -13,745 | 0.06% | 3,174,400 |
| 2019-07-29 | 2019-07-25 | 5.144 | 642,086 | +9,818 | 0.06% | 3,302,700 |
| 2019-07-24 | 2019-07-22 | 5.123 | 632,268 | +3,927 | 0.06% | 3,239,320 |
| 2019-07-19 | 2019-07-17 | 5.174 | 628,341 | -11,781 | 0.06% | 3,251,200 |
| 2019-07-18 | 2019-07-16 | 5.296 | 640,122 | +29,453 | 0.06% | 3,390,398 |
| 2019-07-12 | 2019-07-10 | 5.429 | 610,669 | +1,964 | 0.06% | 3,315,261 |
| 2019-07-11 | 2019-07-09 | 5.388 | 608,705 | +7,854 | 0.06% | 3,279,798 |
| 2019-07-10 | 2019-07-08 | 5.307 | 600,851 | -19,636 | 0.06% | 3,188,520 |
| 2019-07-09 | 2019-07-05 | 5.500 | 620,487 | +72,652 | 0.06% | 3,412,802 |
| 2019-07-08 | 2019-07-04 | 5.307 | 547,835 | +76,579 | 0.05% | 2,907,181 |
| 2019-07-05 | 2019-07-03 | 6.060 | 471,256 | +107,996 | 0.05% | 2,856,002 |
| 2019-07-02 | 2019-06-27 | 4.410 | 363,260 | -45,162 | 0.04% | 1,602,102 |
| 2019-06-27 | 2019-06-25 | 4.308 | 408,422 | +1,909 | 0.04% | 1,759,584 |
| 2019-06-13 | 2019-06-11 | 4.482 | 406,513 | +17,589 | 0.04% | 1,822,080 |
| 2019-06-12 | 2019-06-10 | 4.329 | 388,924 | +3,909 | 0.04% | 1,683,542 |
| 2019-06-05 | 2019-06-03 | 4.318 | 385,015 | -9,772 | 0.04% | 1,662,681 |
| 2019-06-04 | 2019-05-31 | 4.359 | 394,787 | -3,909 | 0.04% | 1,721,041 |
| 2019-05-22 | 2019-05-20 | 4.452 | 398,696 | -58,631 | 0.04% | 1,774,802 |
| 2019-05-02 | 2019-04-29 | 4.810 | 457,327 | -9,772 | 0.04% | 2,199,599 |
| 2019-04-25 | 2019-04-23 | 5.025 | 467,099 | -19,544 | 0.05% | 2,346,979 |
| 2019-04-23 | 2019-04-17 | 5.117 | 486,643 | -97,720 | 0.05% | 2,490,000 |
| 2019-04-09 | 2019-04-04 | 5.066 | 584,363 | +7,818 | 0.06% | 2,960,102 |
| 2019-04-04 | 2019-04-02 | 5.045 | 576,545 | -113,355 | 0.06% | 2,908,700 |
| 2019-03-29 | 2019-03-27 | 5.127 | 689,900 | -19,544 | 0.07% | 3,537,062 |
| 2019-03-27 | 2019-03-25 | 5.117 | 709,444 | +9,772 | 0.07% | 3,630,002 |
| 2019-03-26 | 2019-03-22 | 5.209 | 699,672 | -9,772 | 0.07% | 3,644,442 |
| 2019-03-18 | 2019-03-14 | 5.209 | 709,444 | -11,726 | 0.07% | 3,695,342 |
| 2019-03-14 | 2019-03-12 | 5.250 | 721,170 | -9,772 | 0.07% | 3,785,941 |
| 2019-03-12 | 2019-03-08 | 5.147 | 730,942 | -7,817 | 0.07% | 3,762,441 |
| 2019-03-11 | 2019-03-07 | 5.311 | 738,759 | -25,407 | 0.07% | 3,923,638 |
| 2019-03-08 | 2019-03-06 | 5.403 | 764,166 | +19,543 | 0.08% | 4,128,958 |
| 2019-03-07 | 2019-03-05 | 5.393 | 744,623 | +48,860 | 0.07% | 4,015,742 |
| 2019-03-05 | 2019-03-01 | 5.280 | 695,763 | -21,498 | 0.07% | 3,673,921 |
| 2019-03-01 | 2019-02-27 | 5.373 | 717,261 | +3,909 | 0.07% | 3,853,499 |
| 2019-02-28 | 2019-02-26 | 5.332 | 713,352 | +1,954 | 0.07% | 3,803,298 |
| 2019-02-27 | 2019-02-25 | 5.434 | 711,398 | +19,544 | 0.07% | 3,865,680 |
| 2019-02-25 | 2019-02-21 | 5.321 | 691,854 | +3,909 | 0.07% | 3,681,600 |
| 2019-02-18 | 2019-02-14 | 5.444 | 687,945 | +3,909 | 0.07% | 3,745,279 |
| 2019-02-15 | 2019-02-13 | 5.628 | 684,036 | +136,807 | 0.07% | 3,849,997 |
| 2019-01-18 | 2019-01-16 | 5.260 | 547,229 | +29,316 | 0.05% | 2,878,399 |
| 2019-01-11 | 2019-01-09 | 5.188 | 517,913 | +42,996 | 0.05% | 2,687,098 |
| 2019-01-07 | 2019-01-03 | 4.779 | 474,917 | -54,723 | 0.05% | 2,269,621 |
| 2018-12-27 | 2018-12-20 | 5.209 | 529,640 | +3,909 | 0.05% | 2,758,782 |
| 2018-12-20 | 2018-12-18 | 5.321 | 525,731 | +9,772 | 0.05% | 2,797,601 |
| 2018-12-12 | 2018-12-10 | 5.280 | 515,959 | +1,954 | 0.05% | 2,724,480 |
| 2018-12-04 | 2018-11-30 | 5.987 | 514,005 | +9,772 | 0.05% | 3,077,103 |
| 2018-11-30 | 2018-11-28 | 6.038 | 504,233 | +9,772 | 0.05% | 3,044,402 |
| 2018-11-29 | 2018-11-27 | 5.935 | 494,461 | -9,772 | 0.05% | 2,934,802 |
| 2018-11-26 | 2018-11-22 | 5.536 | 504,233 | +19,544 | 0.05% | 2,791,562 |
| 2018-11-16 | 2018-11-14 | 5.966 | 484,689 | +19,544 | 0.05% | 2,891,682 |
| 2018-11-15 | 2018-11-13 | 5.925 | 465,145 | +39,088 | 0.05% | 2,756,041 |
| 2018-11-14 | 2018-11-12 | 5.956 | 426,057 | -1,954 | 0.04% | 2,537,520 |
| 2018-11-13 | 2018-11-09 | 5.690 | 428,011 | -25,407 | 0.04% | 2,435,278 |
| 2018-11-12 | 2018-11-08 | 6.048 | 453,418 | -89,902 | 0.04% | 2,742,237 |
| 2018-11-09 | 2018-11-07 | 5.987 | 543,320 | -46,906 | 0.05% | 3,252,598 |
| 2018-11-08 | 2018-11-06 | 5.219 | 590,226 | -1,954 | 0.06% | 3,080,401 |
| 2018-11-07 | 2018-11-05 | 4.124 | 592,180 | +7,817 | 0.06% | 2,442,179 |
| 2018-11-06 | 2018-11-02 | 4.247 | 584,363 | -78,175 | 0.06% | 2,481,702 |
| 2018-11-05 | 2018-11-01 | 4.318 | 662,538 | +138,762 | 0.07% | 2,861,159 |
| 2018-11-02 | 2018-10-31 | 3.397 | 523,776 | +7,817 | 0.05% | 1,779,518 |
| 2018-10-31 | 2018-10-29 | 3.357 | 515,959 | +19,544 | 0.05% | 1,731,840 |
| 2018-10-30 | 2018-10-26 | 3.316 | 496,415 | +39,088 | 0.05% | 1,645,920 |
| 2018-10-25 | 2018-10-23 | 3.541 | 457,327 | -48,860 | 0.05% | 1,619,279 |
| 2018-10-24 | 2018-10-22 | 3.664 | 506,187 | +44,951 | 0.05% | 1,854,440 |
| 2018-10-22 | 2018-10-18 | 3.623 | 461,236 | +3,909 | 0.05% | 1,670,880 |
| 2018-10-11 | 2018-10-09 | 3.971 | 457,327 | +3,909 | 0.05% | 1,815,839 |
| 2018-10-05 | 2018-10-03 | 4.411 | 453,418 | +17,589 | 0.04% | 1,999,838 |
| 2018-10-04 | 2018-10-02 | 4.329 | 435,829 | -70,358 | 0.04% | 1,886,580 |
| 2018-10-03 | 2018-09-28 | 4.431 | 506,187 | -418,239 | 0.05% | 2,242,940 |
| 2018-09-28 | 2018-09-26 | 4.687 | 924,426 | +50,814 | 0.09% | 4,332,678 |
| 2018-09-26 | 2018-09-21 | 4.697 | 873,612 | +146,579 | 0.09% | 4,103,459 |
| 2018-09-21 | 2018-09-19 | 4.564 | 727,033 | +7,818 | 0.07% | 3,318,240 |
| 2018-09-18 | 2018-09-14 | 4.554 | 719,215 | +1,954 | 0.07% | 3,275,198 |
| 2018-09-06 | 2018-09-04 | 5.383 | 717,261 | +1,954 | 0.07% | 3,860,839 |
| 2018-09-03 | 2018-08-30 | 5.516 | 715,307 | -56,677 | 0.07% | 3,945,482 |
| 2018-08-29 | 2018-08-27 | 5.096 | 771,984 | +220,846 | 0.08% | 3,934,200 |
| 2018-08-27 | 2018-08-23 | 5.035 | 551,138 | +80,130 | 0.05% | 2,774,880 |
| 2018-08-22 | 2018-08-20 | 5.137 | 471,008 | -25,407 | 0.05% | 2,419,640 |
| 2018-08-17 | 2018-08-15 | 6.079 | 496,415 | -7,818 | 0.05% | 3,017,520 |
| 2018-08-15 | 2018-08-13 | 6.304 | 504,233 | -11,726 | 0.05% | 3,178,563 |
| 2018-08-14 | 2018-08-10 | 6.631 | 515,959 | -99,674 | 0.05% | 3,421,440 |
| 2018-08-13 | 2018-08-09 | 6.406 | 615,633 | -29,316 | 0.06% | 3,943,801 |
| 2018-08-09 | 2018-08-07 | 6.212 | 644,949 | +140,716 | 0.06% | 4,006,202 |
| 2018-08-08 | 2018-08-06 | 6.191 | 504,233 | +5,864 | 0.05% | 3,121,802 |
| 2018-08-07 | 2018-08-03 | 6.242 | 498,369 | -39,088 | 0.05% | 3,110,997 |
| 2018-08-06 | 2018-08-02 | 6.416 | 537,457 | -5,863 | 0.05% | 3,448,499 |
| 2018-07-26 | 2018-07-24 | 7.307 | 543,320 | -195,439 | 0.05% | 3,969,837 |
| 2018-07-19 | 2018-07-17 | 7.491 | 738,759 | -7,818 | 0.07% | 5,533,917 |
| 2018-07-16 | 2018-07-12 | 7.583 | 746,577 | +195,439 | 0.07% | 5,661,240 |
| 2018-06-29 | 2018-06-27 | 8.197 | 551,138 | +9,772 | 0.05% | 4,517,640 |
| 2018-06-28 | 2018-06-26 | 8.320 | 541,366 | -29,316 | 0.05% | 4,504,020 |
| 2018-06-27 | 2018-06-25 | 8.586 | 570,682 | -25,407 | 0.06% | 4,899,761 |
| 2018-06-21 | 2018-06-19 | 8.657 | 596,089 | -439,738 | 0.06% | 5,160,601 |
| 2018-06-20 | 2018-06-15 | 9.251 | 1,035,827 | +68,404 | 0.10% | 9,582,403 |
| 2018-06-19 | 2018-06-14 | 9.364 | 967,423 | +5,863 | 0.10% | 9,058,500 |
| 2018-06-14 | 2018-06-12 | 9.466 | 961,560 | +48,860 | 0.10% | 9,102,002 |
| 2018-06-13 | 2018-06-11 | 9.374 | 912,700 | -13,681 | 0.09% | 8,555,439 |
| 2018-06-12 | 2018-06-08 | 9.507 | 926,381 | +11,727 | 0.09% | 8,806,922 |
| 2018-06-11 | 2018-06-07 | 9.824 | 914,654 | +158,305 | 0.09% | 8,985,595 |
| 2018-06-07 | 2018-06-05 | 9.333 | 756,349 | +1,954 | 0.08% | 7,058,881 |
| 2018-06-06 | 2018-06-04 | 9.394 | 754,395 | +29,316 | 0.07% | 7,086,965 |
| 2018-06-05 | 2018-06-01 | 9.271 | 725,079 | +103,583 | 0.07% | 6,722,523 |
| 2018-06-04 | 2018-05-31 | 9.415 | 621,496 | +29,316 | 0.06% | 5,851,200 |
| 2018-06-01 | 2018-05-30 | 9.087 | 592,180 | +7,817 | 0.06% | 5,381,279 |
| 2018-05-31 | 2018-05-29 | 9.261 | 584,363 | +62,541 | 0.06% | 5,411,904 |
| 2018-05-30 | 2018-05-28 | 9.589 | 521,822 | +97,719 | 0.05% | 5,003,579 |
| 2018-05-28 | 2018-05-24 | 9.097 | 424,103 | +195,439 | 0.04% | 3,858,264 |
| 2018-05-25 | 2018-05-23 | 8.954 | 228,664 | -97,719 | 0.02% | 2,047,503 |
| 2018-05-18 | 2018-05-16 | 9.057 | 326,383 | +5,863 | 0.03% | 2,955,899 |
| 2018-05-17 | 2018-05-15 | 9.159 | 320,520 | +1,954 | 0.03% | 2,935,600 |
| 2018-05-14 | 2018-05-10 | 8.924 | 318,566 | -9,772 | 0.03% | 2,842,724 |
| 2018-05-08 | 2018-05-04 | 8.289 | 328,338 | +9,772 | 0.03% | 2,721,604 |
| 2018-04-23 | 2018-04-19 | 9.384 | 318,566 | -3,908 | 0.03% | 2,989,424 |
| 2018-04-16 | 2018-04-12 | 9.538 | 322,474 | -9,772 | 0.03% | 3,075,597 |
| 2018-04-12 | 2018-04-10 | 9.916 | 332,246 | +9,772 | 0.03% | 3,294,597 |
| 2018-04-04 | 2018-03-29 | 10.213 | 322,474 | -5,864 | 0.03% | 3,293,397 |
| 2018-04-03 | 2018-03-28 | 10.223 | 328,338 | -29,315 | 0.03% | 3,356,645 |
| 2018-03-29 | 2018-03-27 | 10.684 | 357,653 | -9,772 | 0.04% | 3,821,036 |
| 2018-03-28 | 2018-03-26 | 10.581 | 367,425 | -1,955 | 0.04% | 3,887,837 |
| 2018-03-27 | 2018-03-23 | 10.581 | 369,380 | -130,944 | 0.04% | 3,908,523 |
| 2018-03-26 | 2018-03-22 | 10.950 | 500,324 | -3,909 | 0.05% | 5,478,402 |
| 2018-03-19 | 2018-03-15 | 11.441 | 504,233 | -3,908 | 0.05% | 5,768,885 |
| 2018-03-15 | 2018-03-13 | 11.584 | 508,141 | +1,954 | 0.05% | 5,886,396 |
| 2018-03-14 | 2018-03-12 | 11.727 | 506,187 | +5,863 | 0.05% | 5,936,280 |
| 2018-03-13 | 2018-03-09 | 11.543 | 500,324 | -3,909 | 0.05% | 5,775,362 |
| 2018-03-12 | 2018-03-08 | 11.482 | 504,233 | +130,945 | 0.05% | 5,789,525 |
| 2018-03-07 | 2018-03-05 | 11.339 | 373,288 | -11,727 | 0.04% | 4,232,555 |
| 2018-03-05 | 2018-03-01 | 11.789 | 385,015 | -13,681 | 0.04% | 4,538,882 |
| 2018-03-02 | 2018-02-28 | 11.768 | 398,696 | +33,225 | 0.04% | 4,692,005 |
| 2018-03-01 | 2018-02-27 | 11.298 | 365,471 | +7,818 | 0.04% | 4,128,961 |
| 2018-02-28 | 2018-02-26 | 11.482 | 357,653 | -29,316 | 0.04% | 4,106,516 |
| 2018-02-27 | 2018-02-23 | 11.809 | 386,969 | +1,954 | 0.04% | 4,569,838 |
| 2018-02-26 | 2018-02-22 | 11.707 | 385,015 | -78,175 | 0.04% | 4,507,362 |
| 2018-02-23 | 2018-02-21 | 12.341 | 463,190 | +7,817 | 0.05% | 5,716,435 |
| 2018-02-22 | 2018-02-20 | 12.321 | 455,373 | +91,856 | 0.05% | 5,610,642 |
| 2018-02-21 | 2018-02-15 | 9.097 | 363,517 | -11,726 | 0.04% | 3,307,084 |
| 2018-02-20 | 2018-02-13 | 9.404 | 375,243 | +13,681 | 0.04% | 3,528,961 |
| 2018-02-14 | 2018-02-12 | 9.241 | 361,562 | -39,088 | 0.04% | 3,341,099 |
| 2018-02-13 | 2018-02-09 | 10.008 | 400,650 | +44,951 | 0.04% | 4,009,801 |
| 2018-02-09 | 2018-02-07 | 11.011 | 355,699 | -15,635 | 0.04% | 3,916,640 |
| 2018-02-08 | 2018-02-06 | 10.745 | 371,334 | -97,720 | 0.04% | 3,989,999 |
| 2018-02-05 | 2018-02-01 | 11.687 | 469,054 | -9,772 | 0.05% | 5,481,605 |
| 2018-02-02 | 2018-01-31 | 11.687 | 478,826 | +1,955 | 0.05% | 5,595,805 |
| 2018-02-01 | 2018-01-30 | 12.219 | 476,871 | -11,726 | 0.05% | 5,826,718 |
| 2018-01-31 | 2018-01-29 | 12.382 | 488,597 | -11,727 | 0.05% | 6,049,994 |
| 2018-01-30 | 2018-01-26 | 12.464 | 500,324 | +41,042 | 0.05% | 6,236,162 |
| 2018-01-29 | 2018-01-25 | 11.461 | 459,282 | +37,134 | 0.05% | 5,264,004 |
| 2018-01-26 | 2018-01-24 | 12.485 | 422,148 | -52,769 | 0.04% | 5,270,397 |
| 2018-01-25 | 2018-01-23 | 13.569 | 474,917 | +15,635 | 0.05% | 6,444,363 |
| 2018-01-24 | 2018-01-22 | 14.040 | 459,282 | -119,217 | 0.05% | 6,448,405 |
| 2018-01-23 | 2018-01-19 | 13.181 | 578,499 | -21,499 | 0.06% | 7,624,955 |
| 2018-01-22 | 2018-01-18 | 15.759 | 599,998 | -322,474 | 0.06% | 9,455,605 |
| 2018-01-19 | 2018-01-17 | 9.957 | 922,472 | -672,310 | 0.09% | 9,185,120 |
| 2018-01-18 | 2018-01-16 | 7.522 | 1,594,782 | -3,334,189 | 0.16% | 11,995,199 |
| 2018-01-17 | 2018-01-15 | 5.229 | 4,928,971 | 0.50% | 25,774,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy