History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 58,000 | +0 | 0.00% | 111,940 |
| 2025-10-13 | 2025-10-09 | 1.970 | 58,000 | +0 | 0.00% | 114,260 |
| 2025-10-10 | 2025-10-08 | 2.000 | 58,000 | +0 | 0.00% | 116,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 58,000 | +0 | 0.00% | 117,160 |
| 2025-10-08 | 2025-10-03 | 2.020 | 58,000 | +0 | 0.00% | 117,160 |
| 2025-10-06 | 2025-10-02 | 2.030 | 58,000 | +0 | 0.00% | 117,740 |
| 2025-10-03 | 2025-09-30 | 2.030 | 58,000 | +0 | 0.00% | 117,740 |
| 2025-10-02 | 2025-09-29 | 1.920 | 58,000 | +0 | 0.00% | 111,360 |
| 2025-09-30 | 2025-09-26 | 1.880 | 58,000 | +0 | 0.00% | 109,040 |
| 2025-09-29 | 2025-09-25 | 1.900 | 58,000 | +0 | 0.00% | 110,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 58,000 | +0 | 0.00% | 111,360 |
| 2025-09-25 | 2025-09-23 | 1.910 | 58,000 | +0 | 0.00% | 110,780 |
| 2025-09-24 | 2025-09-22 | 1.950 | 58,000 | +0 | 0.00% | 113,100 |
| 2025-09-23 | 2025-09-19 | 1.970 | 58,000 | +0 | 0.00% | 114,260 |
| 2025-09-22 | 2025-09-18 | 1.930 | 58,000 | +0 | 0.00% | 111,940 |
| 2025-09-19 | 2025-09-17 | 1.970 | 58,000 | +0 | 0.00% | 114,260 |
| 2025-09-18 | 2025-09-16 | 1.980 | 58,000 | +0 | 0.00% | 114,840 |
| 2025-09-17 | 2025-09-15 | 1.970 | 58,000 | +0 | 0.00% | 114,260 |
| 2025-09-16 | 2025-09-12 | 1.960 | 58,000 | +0 | 0.00% | 113,680 |
| 2025-09-15 | 2025-09-11 | 1.920 | 58,000 | +0 | 0.00% | 111,360 |
| 2025-09-12 | 2025-09-10 | 1.940 | 58,000 | +0 | 0.00% | 112,520 |
| 2025-09-11 | 2025-09-09 | 1.960 | 58,000 | +0 | 0.00% | 113,680 |
| 2025-09-10 | 2025-09-08 | 1.930 | 58,000 | +0 | 0.00% | 111,940 |
| 2025-09-09 | 2025-09-05 | 1.950 | 58,000 | +0 | 0.00% | 113,100 |
| 2025-09-08 | 2025-09-04 | 1.890 | 58,000 | +0 | 0.00% | 109,620 |
| 2025-09-05 | 2025-09-03 | 1.890 | 58,000 | +0 | 0.00% | 109,620 |
| 2025-09-04 | 2025-09-02 | 1.950 | 58,000 | +0 | 0.00% | 113,100 |
| 2025-09-03 | 2025-09-01 | 2.010 | 58,000 | +0 | 0.00% | 116,580 |
| 2025-09-02 | 2025-08-29 | 2.010 | 58,000 | +0 | 0.00% | 116,580 |
| 2025-09-01 | 2025-08-28 | 2.070 | 58,000 | +0 | 0.00% | 120,060 |
| 2025-08-29 | 2025-08-27 | 2.130 | 58,000 | +0 | 0.00% | 123,540 |
| 2025-08-28 | 2025-08-26 | 2.000 | 58,000 | +0 | 0.00% | 116,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 58,000 | +0 | 0.00% | 117,740 |
| 2025-08-26 | 2025-08-22 | 2.060 | 58,000 | +0 | 0.00% | 119,480 |
| 2025-08-25 | 2025-08-21 | 2.030 | 58,000 | +0 | 0.00% | 117,740 |
| 2025-08-22 | 2025-08-20 | 2.080 | 58,000 | +0 | 0.00% | 120,640 |
| 2025-08-21 | 2025-08-19 | 1.870 | 58,000 | +0 | 0.00% | 108,460 |
| 2025-08-20 | 2025-08-18 | 1.900 | 58,000 | +0 | 0.00% | 110,200 |
| 2025-08-19 | 2025-08-15 | 1.890 | 58,000 | +0 | 0.00% | 109,620 |
| 2025-08-18 | 2025-08-14 | 1.860 | 58,000 | +0 | 0.00% | 107,880 |
| 2025-08-15 | 2025-08-13 | 1.860 | 58,000 | +0 | 0.00% | 107,880 |
| 2025-08-14 | 2025-08-12 | 1.840 | 58,000 | +0 | 0.00% | 106,720 |
| 2025-08-13 | 2025-08-11 | 1.860 | 58,000 | +0 | 0.00% | 107,880 |
| 2025-08-12 | 2025-08-08 | 1.820 | 58,000 | +0 | 0.00% | 105,560 |
| 2025-08-11 | 2025-08-07 | 1.780 | 58,000 | +0 | 0.00% | 103,240 |
| 2025-08-08 | 2025-08-06 | 1.790 | 58,000 | +0 | 0.00% | 103,820 |
| 2025-08-07 | 2025-08-05 | 1.790 | 58,000 | +0 | 0.00% | 103,820 |
| 2025-08-06 | 2025-08-04 | 1.770 | 58,000 | +0 | 0.00% | 102,660 |
| 2025-08-05 | 2025-08-01 | 1.790 | 58,000 | +0 | 0.00% | 103,820 |
| 2025-08-04 | 2025-07-31 | 1.820 | 58,000 | +0 | 0.00% | 105,560 |
| 2025-08-01 | 2025-07-30 | 1.840 | 58,000 | +0 | 0.00% | 106,720 |
| 2025-07-31 | 2025-07-29 | 1.810 | 58,000 | +0 | 0.00% | 104,980 |
| 2025-07-30 | 2025-07-28 | 1.800 | 58,000 | +0 | 0.00% | 104,400 |
| 2025-07-29 | 2025-07-25 | 1.790 | 58,000 | +0 | 0.00% | 103,820 |
| 2025-07-28 | 2025-07-24 | 1.800 | 58,000 | +0 | 0.00% | 104,400 |
| 2025-07-25 | 2025-07-23 | 1.770 | 58,000 | +0 | 0.00% | 102,660 |
| 2025-07-24 | 2025-07-22 | 1.760 | 58,000 | +0 | 0.00% | 102,080 |
| 2025-07-23 | 2025-07-21 | 1.750 | 58,000 | +0 | 0.00% | 101,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 58,000 | +0 | 0.00% | 103,820 |
| 2025-07-21 | 2025-07-17 | 1.790 | 58,000 | +0 | 0.00% | 103,820 |
| 2025-07-18 | 2025-07-16 | 1.770 | 58,000 | +0 | 0.00% | 102,660 |
| 2025-07-17 | 2025-07-15 | 1.750 | 58,000 | +0 | 0.00% | 101,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 58,000 | +0 | 0.00% | 104,400 |
| 2025-07-15 | 2025-07-11 | 1.800 | 58,000 | +0 | 0.00% | 104,400 |
| 2025-07-14 | 2025-07-10 | 1.790 | 58,000 | +0 | 0.00% | 103,820 |
| 2025-07-11 | 2025-07-09 | 1.820 | 58,000 | +0 | 0.00% | 105,560 |
| 2025-07-10 | 2025-07-08 | 1.820 | 58,000 | +0 | 0.00% | 105,560 |
| 2025-07-09 | 2025-07-07 | 1.850 | 58,000 | +0 | 0.00% | 107,300 |
| 2025-07-08 | 2025-07-04 | 1.830 | 58,000 | +0 | 0.00% | 106,140 |
| 2025-07-07 | 2025-07-03 | 1.820 | 58,000 | +0 | 0.00% | 105,560 |
| 2025-07-04 | 2025-07-02 | 1.820 | 58,000 | +0 | 0.00% | 105,560 |
| 2025-07-03 | 2025-06-30 | 1.800 | 58,000 | +0 | 0.00% | 104,400 |
| 2025-07-02 | 2025-06-27 | 1.810 | 58,000 | +0 | 0.00% | 104,980 |
| 2025-06-30 | 2025-06-26 | 1.840 | 58,000 | +0 | 0.00% | 106,733 |
| 2025-06-27 | 2025-06-25 | 1.810 | 58,000 | +637 | 0.00% | 104,974 |
| 2025-06-26 | 2025-06-24 | 1.800 | 57,363 | +0 | 0.00% | 103,241 |
| 2025-06-25 | 2025-06-23 | 1.790 | 57,363 | +0 | 0.00% | 102,661 |
| 2025-06-24 | 2025-06-20 | 1.790 | 57,363 | +0 | 0.00% | 102,661 |
| 2025-06-23 | 2025-06-19 | 1.729 | 57,363 | +0 | 0.00% | 99,181 |
| 2025-06-20 | 2025-06-18 | 1.749 | 57,363 | +0 | 0.00% | 100,341 |
| 2025-06-19 | 2025-06-17 | 1.790 | 57,363 | +0 | 0.00% | 102,661 |
| 2025-06-18 | 2025-06-16 | 1.800 | 57,363 | +0 | 0.00% | 103,241 |
| 2025-06-17 | 2025-06-13 | 1.790 | 57,363 | +0 | 0.00% | 102,661 |
| 2025-06-16 | 2025-06-12 | 1.790 | 57,363 | +0 | 0.00% | 102,661 |
| 2025-06-13 | 2025-06-11 | 1.780 | 57,363 | +0 | 0.00% | 102,081 |
| 2025-06-12 | 2025-06-10 | 1.749 | 57,363 | +0 | 0.00% | 100,341 |
| 2025-06-11 | 2025-06-09 | 1.759 | 57,363 | +0 | 0.00% | 100,921 |
| 2025-06-10 | 2025-06-06 | 1.749 | 57,363 | +0 | 0.00% | 100,341 |
| 2025-06-09 | 2025-06-05 | 1.739 | 57,363 | +0 | 0.00% | 99,761 |
| 2025-06-06 | 2025-06-04 | 1.699 | 57,363 | +0 | 0.00% | 97,441 |
| 2025-06-05 | 2025-06-03 | 1.709 | 57,363 | +0 | 0.00% | 98,021 |
| 2025-06-04 | 2025-06-02 | 1.699 | 57,363 | +0 | 0.00% | 97,441 |
| 2025-06-03 | 2025-05-30 | 1.719 | 57,363 | +0 | 0.00% | 98,601 |
| 2025-06-02 | 2025-05-29 | 1.790 | 57,363 | +0 | 0.00% | 102,661 |
| 2025-05-30 | 2025-05-28 | 1.790 | 57,363 | +0 | 0.00% | 102,661 |
| 2025-05-29 | 2025-05-27 | 1.749 | 57,363 | +0 | 0.00% | 100,341 |
| 2025-05-28 | 2025-05-26 | 1.739 | 57,363 | +0 | 0.00% | 99,761 |
| 2025-05-27 | 2025-05-23 | 1.699 | 57,363 | +0 | 0.00% | 97,441 |
| 2025-05-26 | 2025-05-22 | 1.719 | 57,363 | +0 | 0.00% | 98,601 |
| 2025-05-23 | 2025-05-21 | 1.749 | 57,363 | +0 | 0.00% | 100,341 |
| 2025-05-22 | 2025-05-20 | 1.729 | 57,363 | +0 | 0.00% | 99,181 |
| 2025-05-21 | 2025-05-19 | 1.709 | 57,363 | +0 | 0.00% | 98,021 |
| 2025-05-20 | 2025-05-16 | 1.699 | 57,363 | +0 | 0.00% | 97,441 |
| 2025-05-19 | 2025-05-15 | 1.739 | 57,363 | +0 | 0.00% | 99,761 |
| 2025-05-16 | 2025-05-14 | 1.739 | 57,363 | +0 | 0.00% | 99,761 |
| 2025-05-15 | 2025-05-13 | 1.759 | 57,363 | +0 | 0.00% | 100,921 |
| 2025-05-14 | 2025-05-12 | 1.749 | 57,363 | +0 | 0.00% | 100,341 |
| 2025-05-13 | 2025-05-09 | 1.749 | 57,363 | +0 | 0.00% | 100,341 |
| 2025-05-12 | 2025-05-08 | 1.729 | 57,363 | +0 | 0.00% | 99,181 |
| 2025-05-09 | 2025-05-07 | 1.739 | 57,363 | +0 | 0.00% | 99,761 |
| 2025-05-08 | 2025-05-06 | 1.729 | 57,363 | +0 | 0.00% | 99,181 |
| 2025-05-07 | 2025-05-02 | 1.719 | 57,363 | +0 | 0.00% | 98,601 |
| 2025-05-06 | 2025-04-30 | 1.709 | 57,363 | +0 | 0.00% | 98,021 |
| 2025-05-02 | 2025-04-29 | 1.699 | 57,363 | +0 | 0.00% | 97,441 |
| 2025-04-30 | 2025-04-28 | 1.668 | 57,363 | +0 | 0.00% | 95,701 |
| 2025-04-29 | 2025-04-25 | 1.608 | 57,363 | +0 | 0.00% | 92,221 |
| 2025-04-28 | 2025-04-24 | 1.567 | 57,363 | +0 | 0.00% | 89,901 |
| 2025-04-25 | 2025-04-23 | 1.567 | 57,363 | +0 | 0.00% | 89,901 |
| 2025-04-24 | 2025-04-22 | 1.496 | 57,363 | +0 | 0.00% | 85,841 |
| 2025-04-23 | 2025-04-17 | 1.496 | 57,363 | +0 | 0.00% | 85,841 |
| 2025-04-22 | 2025-04-16 | 1.446 | 57,363 | +0 | 0.00% | 82,941 |
| 2025-04-17 | 2025-04-15 | 1.466 | 57,363 | +0 | 0.00% | 84,101 |
| 2025-04-16 | 2025-04-14 | 1.456 | 57,363 | +0 | 0.00% | 83,521 |
| 2025-04-15 | 2025-04-11 | 1.405 | 57,363 | +0 | 0.00% | 80,621 |
| 2025-04-14 | 2025-04-10 | 1.395 | 57,363 | +0 | 0.00% | 80,041 |
| 2025-04-11 | 2025-04-09 | 1.416 | 57,363 | +0 | 0.00% | 81,201 |
| 2025-04-10 | 2025-04-08 | 1.436 | 57,363 | +0 | 0.00% | 82,361 |
| 2025-04-09 | 2025-04-07 | 1.355 | 57,363 | +0 | 0.00% | 77,720 |
| 2025-04-08 | 2025-04-03 | 1.618 | 57,363 | +0 | 0.00% | 92,801 |
| 2025-04-07 | 2025-04-02 | 1.618 | 57,363 | +0 | 0.00% | 92,801 |
| 2025-04-03 | 2025-04-01 | 1.618 | 57,363 | +0 | 0.00% | 92,801 |
| 2025-04-02 | 2025-03-31 | 1.587 | 57,363 | +0 | 0.00% | 91,061 |
| 2025-04-01 | 2025-03-28 | 1.598 | 57,363 | +0 | 0.00% | 91,641 |
| 2025-03-31 | 2025-03-27 | 1.608 | 57,363 | +0 | 0.00% | 92,221 |
| 2025-03-28 | 2025-03-26 | 1.618 | 57,363 | +0 | 0.00% | 92,801 |
| 2025-03-27 | 2025-03-25 | 1.587 | 57,363 | +0 | 0.00% | 91,061 |
| 2025-03-26 | 2025-03-24 | 1.587 | 57,363 | +0 | 0.00% | 91,061 |
| 2025-03-25 | 2025-03-21 | 1.648 | 57,363 | +0 | 0.00% | 94,541 |
| 2025-03-24 | 2025-03-20 | 1.699 | 57,363 | +0 | 0.00% | 97,441 |
| 2025-03-21 | 2025-03-19 | 1.749 | 57,363 | +0 | 0.00% | 100,341 |
| 2025-03-20 | 2025-03-18 | 1.739 | 57,363 | +0 | 0.00% | 99,761 |
| 2025-03-19 | 2025-03-17 | 1.709 | 57,363 | +0 | 0.00% | 98,021 |
| 2025-03-18 | 2025-03-14 | 1.699 | 57,363 | +0 | 0.00% | 97,441 |
| 2025-03-17 | 2025-03-13 | 1.699 | 57,363 | +0 | 0.00% | 97,441 |
| 2025-03-14 | 2025-03-12 | 1.729 | 57,363 | +0 | 0.00% | 99,181 |
| 2025-03-13 | 2025-03-11 | 1.749 | 57,363 | +0 | 0.00% | 100,341 |
| 2025-03-12 | 2025-03-10 | 1.810 | 57,363 | +0 | 0.00% | 103,821 |
| 2025-03-11 | 2025-03-07 | 1.840 | 57,363 | +0 | 0.00% | 105,561 |
| 2025-03-10 | 2025-03-06 | 1.780 | 57,363 | +0 | 0.00% | 102,081 |
| 2025-03-07 | 2025-03-05 | 1.739 | 57,363 | +0 | 0.00% | 99,761 |
| 2025-03-06 | 2025-03-04 | 1.729 | 57,363 | +9,890 | 0.00% | 99,181 |
| 2025-01-07 | 2025-01-03 | 1.911 | 47,473 | -3,956 | 0.00% | 90,721 |
| 2024-10-03 | 2024-09-30 | 2.841 | 51,429 | -5,934 | 0.00% | 146,121 |
| 2024-09-05 | 2024-09-03 | 1.972 | 57,363 | +9,890 | 0.00% | 113,101 |
| 2024-09-02 | 2024-08-29 | 2.305 | 47,473 | -9,890 | 0.00% | 109,441 |
| 2024-08-27 | 2024-08-23 | 2.265 | 57,363 | +9,890 | 0.00% | 129,921 |
| 2023-02-21 | 2023-02-17 | 4.793 | 47,473 | +5,935 | 0.00% | 227,522 |
| 2022-09-29 | 2022-09-27 | 3.812 | 41,538 | -13,847 | 0.00% | 158,338 |
| 2022-07-27 | 2022-07-25 | 4.307 | 55,385 | -3,956 | 0.00% | 238,562 |
| 2022-07-25 | 2022-07-21 | 4.388 | 59,341 | -1,978 | 0.00% | 260,401 |
| 2022-07-21 | 2022-07-19 | 4.388 | 61,319 | -3,956 | 0.01% | 269,081 |
| 2022-06-29 | 2022-06-27 | 4.985 | 65,275 | -23,736 | 0.01% | 325,381 |
| 2022-06-17 | 2022-06-15 | 4.479 | 89,011 | -1,978 | 0.01% | 398,700 |
| 2022-06-06 | 2022-06-01 | 4.570 | 90,989 | -7,912 | 0.01% | 415,840 |
| 2022-06-02 | 2022-05-31 | 4.611 | 98,901 | -1,978 | 0.01% | 456,000 |
| 2022-04-20 | 2022-04-14 | 4.499 | 100,879 | +3,956 | 0.01% | 453,899 |
| 2022-03-30 | 2022-03-28 | 4.651 | 96,923 | -9,890 | 0.01% | 450,800 |
| 2022-03-25 | 2022-03-23 | 4.833 | 106,813 | +9,890 | 0.01% | 516,239 |
| 2022-02-18 | 2022-02-16 | 5.652 | 96,923 | -15,824 | 0.01% | 547,820 |
| 2022-02-15 | 2022-02-11 | 5.490 | 112,747 | +9,890 | 0.01% | 619,019 |
| 2022-02-14 | 2022-02-10 | 5.591 | 102,857 | -7,912 | 0.01% | 575,119 |
| 2022-01-26 | 2022-01-24 | 5.531 | 110,769 | +7,912 | 0.01% | 612,639 |
| 2022-01-17 | 2022-01-13 | 6.410 | 102,857 | +5,934 | 0.01% | 659,359 |
| 2021-11-01 | 2021-10-28 | 7.715 | 96,923 | +7,912 | 0.01% | 747,739 |
| 2021-10-29 | 2021-10-27 | 7.907 | 89,011 | +3,956 | 0.01% | 703,800 |
| 2021-10-28 | 2021-10-26 | 8.210 | 85,055 | +3,956 | 0.01% | 698,320 |
| 2021-10-27 | 2021-10-25 | 8.605 | 81,099 | +5,934 | 0.01% | 697,821 |
| 2021-10-26 | 2021-10-22 | 8.787 | 75,165 | -1,978 | 0.01% | 660,441 |
| 2021-10-25 | 2021-10-21 | 8.635 | 77,143 | -1,978 | 0.01% | 666,121 |
| 2021-10-18 | 2021-10-12 | 8.493 | 79,121 | -3,956 | 0.01% | 672,001 |
| 2021-10-08 | 2021-10-06 | 7.856 | 83,077 | +3,956 | 0.01% | 652,681 |
| 2021-10-05 | 2021-09-30 | 8.079 | 79,121 | +5,934 | 0.01% | 639,201 |
| 2021-09-01 | 2021-08-30 | 7.674 | 73,187 | +1,978 | 0.01% | 561,661 |
| 2021-08-31 | 2021-08-27 | 7.583 | 71,209 | -29,670 | 0.01% | 540,002 |
| 2021-08-24 | 2021-08-20 | 6.865 | 100,879 | -1,978 | 0.01% | 692,579 |
| 2021-08-18 | 2021-08-16 | 7.462 | 102,857 | -1,978 | 0.01% | 767,519 |
| 2021-08-13 | 2021-08-11 | 7.695 | 104,835 | -3,956 | 0.01% | 806,659 |
| 2021-08-11 | 2021-08-09 | 8.028 | 108,791 | +5,934 | 0.01% | 873,398 |
| 2021-08-06 | 2021-08-04 | 7.583 | 102,857 | +1,978 | 0.01% | 779,999 |
| 2021-08-02 | 2021-07-29 | 8.028 | 100,879 | -9,890 | 0.01% | 809,879 |
| 2021-07-30 | 2021-07-28 | 7.745 | 110,769 | +3,956 | 0.01% | 857,918 |
| 2021-07-29 | 2021-07-27 | 7.371 | 106,813 | +5,934 | 0.01% | 787,319 |
| 2021-07-16 | 2021-07-14 | 9.828 | 100,879 | +3,956 | 0.01% | 991,439 |
| 2021-07-12 | 2021-07-08 | 9.110 | 96,923 | -3,956 | 0.01% | 882,979 |
| 2021-07-09 | 2021-07-07 | 9.464 | 100,879 | -1,978 | 0.01% | 954,719 |
| 2021-07-07 | 2021-07-05 | 9.616 | 102,857 | +1,978 | 0.01% | 989,039 |
| 2021-07-05 | 2021-06-30 | 10.091 | 100,879 | +5,934 | 0.01% | 1,017,959 |
| 2021-06-25 | 2021-06-23 | 11.567 | 94,945 | -3,956 | 0.01% | 1,098,239 |
| 2021-06-17 | 2021-06-15 | 8.857 | 98,901 | -11,868 | 0.01% | 875,999 |
| 2021-06-07 | 2021-06-03 | 6.876 | 110,769 | +29,670 | 0.01% | 761,598 |
| 2021-06-04 | 2021-06-02 | 6.370 | 81,099 | -3,956 | 0.01% | 516,601 |
| 2021-06-02 | 2021-05-31 | 6.370 | 85,055 | +3,956 | 0.01% | 541,800 |
| 2021-05-31 | 2021-05-27 | 6.310 | 81,099 | -5,646 | 0.01% | 511,732 |
| 2021-05-12 | 2021-05-10 | 5.640 | 86,745 | -13,801 | 0.01% | 489,279 |
| 2021-05-11 | 2021-05-07 | 5.671 | 100,546 | +13,801 | 0.01% | 570,182 |
| 2021-05-03 | 2021-04-29 | 5.975 | 86,745 | -9,858 | 0.01% | 518,318 |
| 2021-04-30 | 2021-04-28 | 6.127 | 96,603 | +3,943 | 0.01% | 591,922 |
| 2021-04-28 | 2021-04-26 | 6.006 | 92,660 | +5,915 | 0.01% | 556,482 |
| 2021-04-27 | 2021-04-23 | 5.965 | 86,745 | -9,858 | 0.01% | 517,438 |
| 2021-04-26 | 2021-04-22 | 5.975 | 96,603 | -7,886 | 0.01% | 577,222 |
| 2021-03-19 | 2021-03-17 | 5.752 | 104,489 | +9,858 | 0.01% | 601,022 |
| 2021-03-11 | 2021-03-09 | 5.417 | 94,631 | +1,971 | 0.01% | 512,639 |
| 2021-03-05 | 2021-03-03 | 6.006 | 92,660 | +5,915 | 0.01% | 556,482 |
| 2021-03-01 | 2021-02-25 | 6.188 | 86,745 | +5,914 | 0.01% | 536,798 |
| 2021-02-22 | 2021-02-18 | 6.990 | 80,831 | -25,629 | 0.01% | 564,981 |
| 2021-02-19 | 2021-02-17 | 6.472 | 106,460 | -1,972 | 0.01% | 689,039 |
| 2021-02-18 | 2021-02-16 | 6.188 | 108,432 | +25,630 | 0.01% | 671,003 |
| 2021-02-17 | 2021-02-11 | 6.158 | 82,802 | -9,858 | 0.01% | 509,878 |
| 2021-02-16 | 2021-02-09 | 5.924 | 92,660 | +11,829 | 0.01% | 548,962 |
| 2021-02-05 | 2021-02-03 | 6.939 | 80,831 | -7,886 | 0.01% | 560,881 |
| 2021-02-02 | 2021-01-29 | 6.351 | 88,717 | -19,715 | 0.01% | 563,402 |
| 2021-01-29 | 2021-01-27 | 6.837 | 108,432 | -1,971 | 0.01% | 741,403 |
| 2021-01-27 | 2021-01-25 | 6.533 | 110,403 | -5,915 | 0.01% | 721,280 |
| 2021-01-22 | 2021-01-20 | 5.823 | 116,318 | -5,914 | 0.01% | 677,323 |
| 2021-01-20 | 2021-01-18 | 5.488 | 122,232 | +1,972 | 0.01% | 670,840 |
| 2021-01-18 | 2021-01-14 | 5.600 | 120,260 | -3,943 | 0.01% | 673,437 |
| 2021-01-13 | 2021-01-11 | 5.600 | 124,203 | +7,885 | 0.01% | 695,518 |
| 2021-01-12 | 2021-01-08 | 5.711 | 116,318 | +1,972 | 0.01% | 664,343 |
| 2020-12-21 | 2020-12-17 | 5.955 | 114,346 | +3,943 | 0.01% | 680,920 |
| 2020-12-18 | 2020-12-16 | 5.894 | 110,403 | -9,857 | 0.01% | 650,720 |
| 2020-12-11 | 2020-12-09 | 6.026 | 120,260 | +9,857 | 0.01% | 724,677 |
| 2020-12-08 | 2020-12-04 | 6.340 | 110,403 | -9,857 | 0.01% | 700,000 |
| 2020-12-03 | 2020-12-01 | 6.351 | 120,260 | -5,915 | 0.01% | 763,717 |
| 2020-12-02 | 2020-11-30 | 6.117 | 126,175 | -5,914 | 0.01% | 771,841 |
| 2020-12-01 | 2020-11-27 | 6.219 | 132,089 | -5,915 | 0.01% | 821,418 |
| 2020-11-30 | 2020-11-26 | 5.924 | 138,004 | +15,772 | 0.01% | 817,601 |
| 2020-11-27 | 2020-11-25 | 5.762 | 122,232 | +5,914 | 0.01% | 704,320 |
| 2020-11-25 | 2020-11-23 | 5.924 | 116,318 | -17,743 | 0.01% | 689,123 |
| 2020-11-24 | 2020-11-20 | 6.127 | 134,061 | -3,943 | 0.01% | 821,441 |
| 2020-11-23 | 2020-11-19 | 6.178 | 138,004 | -13,800 | 0.01% | 852,601 |
| 2020-11-20 | 2020-11-18 | 5.864 | 151,804 | +19,715 | 0.01% | 890,119 |
| 2020-11-16 | 2020-11-12 | 5.397 | 132,089 | +1,971 | 0.01% | 712,878 |
| 2020-09-21 | 2020-09-17 | 6.706 | 130,118 | -9,857 | 0.01% | 872,521 |
| 2020-09-14 | 2020-09-10 | 6.188 | 139,975 | +9,857 | 0.01% | 866,198 |
| 2020-09-10 | 2020-09-08 | 6.280 | 130,118 | +5,915 | 0.01% | 817,081 |
| 2020-09-03 | 2020-09-01 | 6.837 | 124,203 | -9,858 | 0.01% | 849,237 |
| 2020-09-02 | 2020-08-31 | 6.736 | 134,061 | -9,857 | 0.01% | 903,041 |
| 2020-08-28 | 2020-08-26 | 6.188 | 143,918 | -3,943 | 0.01% | 890,598 |
| 2020-08-19 | 2020-08-17 | 6.198 | 147,861 | +9,857 | 0.01% | 916,499 |
| 2020-08-13 | 2020-08-11 | 6.300 | 138,004 | +9,858 | 0.01% | 869,401 |
| 2020-08-10 | 2020-08-06 | 6.949 | 128,146 | +39,429 | 0.01% | 890,497 |
| 2020-08-07 | 2020-08-05 | 7.040 | 88,717 | -39,429 | 0.01% | 624,602 |
| 2020-08-06 | 2020-08-04 | 6.726 | 128,146 | -1,972 | 0.01% | 861,897 |
| 2020-08-03 | 2020-07-30 | 6.594 | 130,118 | +1,972 | 0.01% | 858,001 |
| 2020-07-28 | 2020-07-24 | 6.878 | 128,146 | +39,429 | 0.01% | 881,397 |
| 2020-07-27 | 2020-07-23 | 7.213 | 88,717 | -39,429 | 0.01% | 639,902 |
| 2020-07-14 | 2020-07-10 | 7.822 | 128,146 | +47,315 | 0.01% | 1,002,297 |
| 2020-07-13 | 2020-07-09 | 8.308 | 80,831 | -7,886 | 0.01% | 671,582 |
| 2020-07-10 | 2020-07-08 | 7.598 | 88,717 | +7,886 | 0.01% | 674,102 |
| 2020-07-09 | 2020-07-07 | 7.700 | 80,831 | -11,829 | 0.01% | 622,381 |
| 2020-07-08 | 2020-07-06 | 7.304 | 92,660 | +11,829 | 0.01% | 676,802 |
| 2020-07-06 | 2020-07-02 | 7.548 | 80,831 | -9,857 | 0.01% | 610,081 |
| 2020-06-29 | 2020-06-24 | 6.543 | 90,688 | -1,972 | 0.01% | 593,399 |
| 2020-06-23 | 2020-06-19 | 6.371 | 92,660 | -5,914 | 0.01% | 590,322 |
| 2020-06-19 | 2020-06-17 | 6.726 | 98,574 | +9,857 | 0.01% | 662,999 |
| 2020-06-03 | 2020-06-01 | 7.507 | 88,717 | +1,972 | 0.01% | 666,002 |
| 2020-05-29 | 2020-05-27 | 6.340 | 86,745 | -1,972 | 0.01% | 549,998 |
| 2020-05-25 | 2020-05-21 | 5.072 | 88,717 | -17,743 | 0.01% | 450,009 |
| 2020-05-22 | 2020-05-20 | 4.787 | 106,460 | -3,500 | 0.01% | 509,646 |
| 2020-05-15 | 2020-05-13 | 4.370 | 109,960 | -1,963 | 0.01% | 480,481 |
| 2020-04-06 | 2020-04-02 | 4.308 | 111,923 | -1,964 | 0.01% | 482,219 |
| 2020-04-02 | 2020-03-31 | 4.482 | 113,887 | -3,927 | 0.01% | 510,401 |
| 2020-03-18 | 2020-03-16 | 4.451 | 117,814 | +1,964 | 0.01% | 524,400 |
| 2020-03-17 | 2020-03-13 | 4.685 | 115,850 | -9,818 | 0.01% | 542,798 |
| 2020-03-13 | 2020-03-11 | 4.859 | 125,668 | +9,818 | 0.01% | 610,559 |
| 2020-03-11 | 2020-03-09 | 4.655 | 115,850 | -1,964 | 0.01% | 539,258 |
| 2020-03-10 | 2020-03-06 | 4.909 | 117,814 | -15,708 | 0.01% | 578,400 |
| 2020-02-19 | 2020-02-17 | 4.757 | 133,522 | +3,927 | 0.01% | 635,118 |
| 2020-02-14 | 2020-02-12 | 4.808 | 129,595 | -3,927 | 0.01% | 623,038 |
| 2020-02-12 | 2020-02-10 | 4.634 | 133,522 | +9,817 | 0.01% | 618,798 |
| 2020-02-11 | 2020-02-07 | 4.716 | 123,705 | +3,928 | 0.01% | 583,382 |
| 2020-02-07 | 2020-02-05 | 4.736 | 119,777 | +9,817 | 0.01% | 567,298 |
| 2020-01-31 | 2020-01-29 | 4.981 | 109,960 | +3,927 | 0.01% | 547,682 |
| 2020-01-21 | 2020-01-17 | 5.317 | 106,033 | -9,817 | 0.01% | 563,762 |
| 2020-01-20 | 2020-01-16 | 5.358 | 115,850 | -5,891 | 0.01% | 620,678 |
| 2020-01-16 | 2020-01-14 | 5.113 | 121,741 | -3,927 | 0.01% | 622,480 |
| 2019-12-23 | 2019-12-19 | 4.940 | 125,668 | +3,927 | 0.01% | 620,799 |
| 2019-11-13 | 2019-11-11 | 5.123 | 121,741 | +5,891 | 0.01% | 623,720 |
| 2019-11-08 | 2019-11-06 | 5.368 | 115,850 | -3,927 | 0.01% | 621,858 |
| 2019-11-05 | 2019-11-01 | 5.429 | 119,777 | -1,964 | 0.01% | 650,257 |
| 2019-10-17 | 2019-10-15 | 5.327 | 121,741 | -9,818 | 0.01% | 648,520 |
| 2019-10-16 | 2019-10-14 | 5.358 | 131,559 | +9,818 | 0.01% | 704,841 |
| 2019-10-15 | 2019-10-11 | 5.195 | 121,741 | -3,927 | 0.01% | 632,400 |
| 2019-10-10 | 2019-10-08 | 5.184 | 125,668 | +3,927 | 0.01% | 651,519 |
| 2019-09-20 | 2019-09-18 | 5.653 | 121,741 | -3,927 | 0.01% | 688,200 |
| 2019-09-18 | 2019-09-16 | 5.215 | 125,668 | +3,927 | 0.01% | 655,359 |
| 2019-09-17 | 2019-09-13 | 5.368 | 121,741 | -3,927 | 0.01% | 653,480 |
| 2019-09-16 | 2019-09-12 | 5.286 | 125,668 | -3,927 | 0.01% | 664,319 |
| 2019-09-10 | 2019-09-06 | 5.093 | 129,595 | -9,818 | 0.01% | 659,998 |
| 2019-09-04 | 2019-09-02 | 4.879 | 139,413 | +9,818 | 0.01% | 680,179 |
| 2019-08-29 | 2019-08-27 | 5.256 | 129,595 | -9,818 | 0.01% | 681,118 |
| 2019-08-27 | 2019-08-23 | 5.246 | 139,413 | -3,927 | 0.01% | 731,299 |
| 2019-08-07 | 2019-08-05 | 4.512 | 143,340 | -11,782 | 0.01% | 646,779 |
| 2019-07-31 | 2019-07-29 | 4.971 | 155,122 | +3,927 | 0.02% | 771,042 |
| 2019-07-24 | 2019-07-22 | 5.123 | 151,195 | +3,928 | 0.01% | 774,622 |
| 2019-07-23 | 2019-07-19 | 5.296 | 147,267 | -3,928 | 0.01% | 779,998 |
| 2019-07-19 | 2019-07-17 | 5.174 | 151,195 | +3,928 | 0.01% | 782,322 |
| 2019-07-17 | 2019-07-15 | 5.266 | 147,267 | -3,928 | 0.01% | 775,498 |
| 2019-07-16 | 2019-07-12 | 5.296 | 151,195 | +3,928 | 0.01% | 800,802 |
| 2019-07-11 | 2019-07-09 | 5.388 | 147,267 | -3,928 | 0.01% | 793,498 |
| 2019-07-10 | 2019-07-08 | 5.307 | 151,195 | +3,928 | 0.01% | 802,342 |
| 2019-07-08 | 2019-07-04 | 5.307 | 147,267 | +11,781 | 0.01% | 781,498 |
| 2019-07-04 | 2019-07-02 | 4.512 | 135,486 | -3,927 | 0.01% | 611,340 |
| 2019-06-27 | 2019-06-25 | 4.308 | 139,413 | +651 | 0.01% | 600,626 |
| 2019-05-29 | 2019-05-27 | 4.308 | 138,762 | -5,863 | 0.01% | 597,821 |
| 2019-05-21 | 2019-05-17 | 4.687 | 144,625 | +7,818 | 0.01% | 677,841 |
| 2019-05-20 | 2019-05-16 | 5.066 | 136,807 | -11,727 | 0.01% | 692,999 |
| 2019-05-17 | 2019-05-15 | 4.247 | 148,534 | +5,864 | 0.01% | 630,802 |
| 2019-05-14 | 2019-05-09 | 4.145 | 142,670 | +3,908 | 0.01% | 591,298 |
| 2019-05-03 | 2019-04-30 | 4.707 | 138,762 | -1,954 | 0.01% | 653,201 |
| 2019-04-30 | 2019-04-26 | 4.861 | 140,716 | -17,590 | 0.01% | 684,000 |
| 2019-04-26 | 2019-04-24 | 5.045 | 158,306 | -9,772 | 0.02% | 798,662 |
| 2019-04-16 | 2019-04-12 | 5.066 | 168,078 | -3,908 | 0.02% | 851,402 |
| 2019-04-15 | 2019-04-11 | 5.035 | 171,986 | +17,589 | 0.02% | 865,918 |
| 2019-04-12 | 2019-04-10 | 5.055 | 154,397 | -5,863 | 0.02% | 780,521 |
| 2019-04-11 | 2019-04-09 | 5.045 | 160,260 | +9,772 | 0.02% | 808,520 |
| 2019-04-10 | 2019-04-08 | 5.076 | 150,488 | +9,772 | 0.01% | 763,840 |
| 2019-04-04 | 2019-04-02 | 5.045 | 140,716 | +5,863 | 0.01% | 709,920 |
| 2019-04-03 | 2019-04-01 | 5.096 | 134,853 | -9,772 | 0.01% | 687,240 |
| 2019-04-02 | 2019-03-29 | 5.117 | 144,625 | +3,909 | 0.01% | 740,001 |
| 2019-03-21 | 2019-03-19 | 5.229 | 140,716 | +3,909 | 0.01% | 735,840 |
| 2019-03-20 | 2019-03-18 | 5.188 | 136,807 | +3,908 | 0.01% | 709,798 |
| 2019-03-13 | 2019-03-11 | 5.250 | 132,899 | -9,771 | 0.01% | 697,683 |
| 2019-03-12 | 2019-03-08 | 5.147 | 142,670 | -7,818 | 0.01% | 734,378 |
| 2019-02-27 | 2019-02-25 | 5.434 | 150,488 | +3,909 | 0.01% | 817,740 |
| 2019-02-26 | 2019-02-22 | 5.454 | 146,579 | -13,681 | 0.01% | 799,499 |
| 2019-02-25 | 2019-02-21 | 5.321 | 160,260 | -1,954 | 0.02% | 852,800 |
| 2019-02-22 | 2019-02-20 | 5.373 | 162,214 | +25,407 | 0.02% | 871,498 |
| 2019-02-19 | 2019-02-15 | 5.250 | 136,807 | +7,817 | 0.01% | 718,198 |
| 2019-02-18 | 2019-02-14 | 5.444 | 128,990 | -9,772 | 0.01% | 702,241 |
| 2019-02-15 | 2019-02-13 | 5.628 | 138,762 | +1,955 | 0.01% | 781,002 |
| 2019-02-14 | 2019-02-12 | 5.311 | 136,807 | +9,772 | 0.01% | 726,598 |
| 2019-02-13 | 2019-02-11 | 5.321 | 127,035 | -3,909 | 0.01% | 675,998 |
| 2019-02-12 | 2019-02-08 | 5.250 | 130,944 | +3,909 | 0.01% | 687,419 |
| 2019-02-11 | 2019-02-04 | 5.362 | 127,035 | -3,909 | 0.01% | 681,198 |
| 2019-01-22 | 2019-01-18 | 5.260 | 130,944 | -9,772 | 0.01% | 688,759 |
| 2019-01-18 | 2019-01-16 | 5.260 | 140,716 | +9,772 | 0.01% | 740,160 |
| 2019-01-17 | 2019-01-15 | 5.137 | 130,944 | -3,909 | 0.01% | 672,679 |
| 2019-01-16 | 2019-01-14 | 5.096 | 134,853 | -13,681 | 0.01% | 687,240 |
| 2019-01-15 | 2019-01-11 | 5.168 | 148,534 | -1,954 | 0.01% | 767,602 |
| 2019-01-14 | 2019-01-10 | 5.147 | 150,488 | -3,909 | 0.01% | 774,620 |
| 2019-01-11 | 2019-01-09 | 5.188 | 154,397 | +13,681 | 0.02% | 801,061 |
| 2019-01-08 | 2019-01-04 | 4.820 | 140,716 | +5,863 | 0.01% | 678,240 |
| 2019-01-03 | 2018-12-31 | 5.147 | 134,853 | -1,954 | 0.01% | 694,140 |
| 2018-12-20 | 2018-12-18 | 5.321 | 136,807 | -7,818 | 0.01% | 727,998 |
| 2018-12-19 | 2018-12-17 | 5.270 | 144,625 | -11,726 | 0.01% | 762,201 |
| 2018-12-18 | 2018-12-14 | 5.311 | 156,351 | -5,863 | 0.02% | 830,399 |
| 2018-12-14 | 2018-12-12 | 5.373 | 162,214 | +7,817 | 0.02% | 871,498 |
| 2018-12-12 | 2018-12-10 | 5.280 | 154,397 | -5,863 | 0.02% | 815,281 |
| 2018-12-07 | 2018-12-05 | 5.843 | 160,260 | +1,954 | 0.02% | 936,440 |
| 2018-12-06 | 2018-12-04 | 6.017 | 158,306 | +3,909 | 0.02% | 952,563 |
| 2018-12-05 | 2018-12-03 | 6.017 | 154,397 | +11,727 | 0.02% | 929,041 |
| 2018-11-28 | 2018-11-26 | 5.383 | 142,670 | -1,955 | 0.01% | 767,958 |
| 2018-11-23 | 2018-11-21 | 5.649 | 144,625 | +3,909 | 0.01% | 816,961 |
| 2018-11-20 | 2018-11-16 | 5.894 | 140,716 | -3,909 | 0.01% | 829,440 |
| 2018-11-19 | 2018-11-15 | 5.884 | 144,625 | +3,909 | 0.01% | 851,001 |
| 2018-11-15 | 2018-11-13 | 5.925 | 140,716 | +1,954 | 0.01% | 833,760 |
| 2018-11-14 | 2018-11-12 | 5.956 | 138,762 | -1,954 | 0.01% | 826,442 |
| 2018-11-12 | 2018-11-08 | 6.048 | 140,716 | +13,681 | 0.01% | 851,040 |
| 2018-11-09 | 2018-11-07 | 5.987 | 127,035 | +3,908 | 0.01% | 760,498 |
| 2018-11-08 | 2018-11-06 | 5.219 | 123,127 | -23,452 | 0.01% | 642,602 |
| 2018-11-06 | 2018-11-02 | 4.247 | 146,579 | +23,452 | 0.01% | 622,499 |
| 2018-11-05 | 2018-11-01 | 4.318 | 123,127 | -5,863 | 0.01% | 531,722 |
| 2018-10-16 | 2018-10-12 | 3.776 | 128,990 | -5,863 | 0.01% | 487,081 |
| 2018-10-05 | 2018-10-03 | 4.411 | 134,853 | +3,909 | 0.01% | 594,780 |
| 2018-10-02 | 2018-09-27 | 4.595 | 130,944 | -7,818 | 0.01% | 601,659 |
| 2018-09-26 | 2018-09-21 | 4.697 | 138,762 | +7,818 | 0.01% | 651,781 |
| 2018-09-17 | 2018-09-13 | 4.462 | 130,944 | -9,772 | 0.01% | 584,239 |
| 2018-09-14 | 2018-09-12 | 4.298 | 140,716 | +9,772 | 0.01% | 604,800 |
| 2018-09-06 | 2018-09-04 | 5.383 | 130,944 | +3,909 | 0.01% | 704,839 |
| 2018-09-03 | 2018-08-30 | 5.516 | 127,035 | +1,954 | 0.01% | 700,698 |
| 2018-08-31 | 2018-08-29 | 5.567 | 125,081 | +5,863 | 0.01% | 696,320 |
| 2018-08-30 | 2018-08-28 | 5.342 | 119,218 | +1,955 | 0.01% | 636,841 |
| 2018-08-29 | 2018-08-27 | 5.096 | 117,263 | +1,954 | 0.01% | 597,598 |
| 2018-08-24 | 2018-08-22 | 4.984 | 115,309 | -5,863 | 0.01% | 574,660 |
| 2018-08-22 | 2018-08-20 | 5.137 | 121,172 | -1,955 | 0.01% | 622,479 |
| 2018-08-17 | 2018-08-15 | 6.079 | 123,127 | +1,955 | 0.01% | 748,443 |
| 2018-07-26 | 2018-07-24 | 7.307 | 121,172 | -5,863 | 0.01% | 885,359 |
| 2018-07-25 | 2018-07-23 | 7.215 | 127,035 | +3,908 | 0.01% | 916,498 |
| 2018-07-23 | 2018-07-19 | 7.409 | 123,127 | +1,955 | 0.01% | 912,243 |
| 2018-07-17 | 2018-07-13 | 7.685 | 121,172 | -3,909 | 0.01% | 931,239 |
| 2018-07-13 | 2018-07-11 | 7.440 | 125,081 | +3,909 | 0.01% | 930,560 |
| 2018-07-06 | 2018-07-04 | 7.880 | 121,172 | -1,955 | 0.01% | 954,799 |
| 2018-07-05 | 2018-07-03 | 8.115 | 123,127 | -9,772 | 0.01% | 999,184 |
| 2018-06-28 | 2018-06-26 | 8.320 | 132,899 | -3,908 | 0.01% | 1,105,684 |
| 2018-06-21 | 2018-06-19 | 8.657 | 136,807 | +1,954 | 0.01% | 1,184,397 |
| 2018-06-14 | 2018-06-12 | 9.466 | 134,853 | -9,772 | 0.01% | 1,276,501 |
| 2018-06-11 | 2018-06-07 | 9.824 | 144,625 | -13,681 | 0.01% | 1,420,801 |
| 2018-06-07 | 2018-06-05 | 9.333 | 158,306 | -3,908 | 0.02% | 1,477,444 |
| 2018-06-04 | 2018-05-31 | 9.415 | 162,214 | +9,772 | 0.02% | 1,527,197 |
| 2018-05-31 | 2018-05-29 | 9.261 | 152,442 | +13,680 | 0.02% | 1,411,796 |
| 2018-05-30 | 2018-05-28 | 9.589 | 138,762 | -1,954 | 0.01% | 1,330,543 |
| 2018-05-29 | 2018-05-25 | 9.108 | 140,716 | -9,772 | 0.01% | 1,281,599 |
| 2018-05-17 | 2018-05-15 | 9.159 | 150,488 | +1,954 | 0.01% | 1,378,300 |
| 2018-05-08 | 2018-05-04 | 8.289 | 148,534 | -3,908 | 0.01% | 1,231,203 |
| 2018-05-07 | 2018-05-03 | 8.698 | 152,442 | -5,864 | 0.02% | 1,325,996 |
| 2018-04-30 | 2018-04-26 | 8.985 | 158,306 | -5,863 | 0.02% | 1,422,364 |
| 2018-04-27 | 2018-04-25 | 9.149 | 164,169 | -7,817 | 0.02% | 1,501,922 |
| 2018-04-19 | 2018-04-17 | 9.231 | 171,986 | +9,772 | 0.02% | 1,587,517 |
| 2018-04-17 | 2018-04-13 | 9.517 | 162,214 | +1,954 | 0.02% | 1,543,797 |
| 2018-04-12 | 2018-04-10 | 9.916 | 160,260 | -9,772 | 0.02% | 1,589,160 |
| 2018-04-11 | 2018-04-09 | 9.701 | 170,032 | +9,772 | 0.02% | 1,649,521 |
| 2018-04-10 | 2018-04-06 | 9.415 | 160,260 | +9,772 | 0.02% | 1,508,800 |
| 2018-04-06 | 2018-04-03 | 9.906 | 150,488 | +5,863 | 0.01% | 1,490,720 |
| 2018-03-29 | 2018-03-27 | 10.684 | 144,625 | +5,863 | 0.01% | 1,545,122 |
| 2018-03-28 | 2018-03-26 | 10.581 | 138,762 | +5,863 | 0.01% | 1,468,283 |
| 2018-03-23 | 2018-03-21 | 11.154 | 132,899 | +3,909 | 0.01% | 1,482,405 |
| 2018-03-20 | 2018-03-16 | 11.359 | 128,990 | +1,955 | 0.01% | 1,465,203 |
| 2018-03-15 | 2018-03-13 | 11.584 | 127,035 | -3,909 | 0.01% | 1,471,596 |
| 2018-03-14 | 2018-03-12 | 11.727 | 130,944 | -3,909 | 0.01% | 1,535,639 |
| 2018-03-13 | 2018-03-09 | 11.543 | 134,853 | +1,954 | 0.01% | 1,556,641 |
| 2018-03-12 | 2018-03-08 | 11.482 | 132,899 | +1,955 | 0.01% | 1,525,926 |
| 2018-03-09 | 2018-03-07 | 11.277 | 130,944 | -19,544 | 0.01% | 1,476,679 |
| 2018-03-08 | 2018-03-06 | 11.482 | 150,488 | +1,954 | 0.01% | 1,727,880 |
| 2018-03-05 | 2018-03-01 | 11.789 | 148,534 | -1,954 | 0.01% | 1,751,044 |
| 2018-03-02 | 2018-02-28 | 11.768 | 150,488 | +1,954 | 0.01% | 1,771,000 |
| 2018-03-01 | 2018-02-27 | 11.298 | 148,534 | -9,772 | 0.01% | 1,678,084 |
| 2018-02-27 | 2018-02-23 | 11.809 | 158,306 | +1,955 | 0.02% | 1,869,485 |
| 2018-02-23 | 2018-02-21 | 12.341 | 156,351 | +9,772 | 0.02% | 1,929,598 |
| 2018-02-22 | 2018-02-20 | 12.321 | 146,579 | +3,909 | 0.01% | 1,805,997 |
| 2018-02-21 | 2018-02-15 | 9.097 | 142,670 | +17,589 | 0.01% | 1,297,936 |
| 2018-02-20 | 2018-02-13 | 9.404 | 125,081 | -7,818 | 0.01% | 1,176,320 |
| 2018-02-14 | 2018-02-12 | 9.241 | 132,899 | -17,589 | 0.01% | 1,228,084 |
| 2018-02-12 | 2018-02-08 | 10.806 | 150,488 | -3,909 | 0.01% | 1,626,240 |
| 2018-02-09 | 2018-02-07 | 11.011 | 154,397 | +21,498 | 0.02% | 1,700,082 |
| 2018-02-08 | 2018-02-06 | 10.745 | 132,899 | +1,955 | 0.01% | 1,428,005 |
| 2018-02-06 | 2018-02-02 | 11.502 | 130,944 | +5,863 | 0.01% | 1,506,159 |
| 2018-02-02 | 2018-01-31 | 11.687 | 125,081 | -1,954 | 0.01% | 1,461,761 |
| 2018-02-01 | 2018-01-30 | 12.219 | 127,035 | -17,590 | 0.01% | 1,552,196 |
| 2018-01-30 | 2018-01-26 | 12.464 | 144,625 | -5,863 | 0.01% | 1,802,642 |
| 2018-01-29 | 2018-01-25 | 11.461 | 150,488 | +11,726 | 0.01% | 1,724,800 |
| 2018-01-26 | 2018-01-24 | 12.485 | 138,762 | +19,544 | 0.01% | 1,732,404 |
| 2018-01-24 | 2018-01-22 | 14.040 | 119,218 | -9,772 | 0.01% | 1,673,843 |
| 2018-01-23 | 2018-01-19 | 13.181 | 128,990 | +1,955 | 0.01% | 1,700,163 |
| 2018-01-22 | 2018-01-18 | 15.759 | 127,035 | +33,224 | 0.01% | 2,001,995 |
| 2018-01-19 | 2018-01-17 | 9.957 | 93,811 | +39,088 | 0.01% | 934,083 |
| 2018-01-18 | 2018-01-16 | 7.522 | 54,723 | -50,814 | 0.01% | 411,601 |
| 2018-01-17 | 2018-01-15 | 5.229 | 105,537 | 0.01% | 551,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy