History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 1,182,000 | +0 | 0.09% | 2,281,260 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,182,000 | +0 | 0.09% | 2,328,540 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,182,000 | +0 | 0.09% | 2,364,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 1,182,000 | +0 | 0.09% | 2,387,640 |
| 2025-10-08 | 2025-10-03 | 2.020 | 1,182,000 | +0 | 0.09% | 2,387,640 |
| 2025-10-06 | 2025-10-02 | 2.030 | 1,182,000 | +0 | 0.09% | 2,399,460 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,182,000 | +0 | 0.09% | 2,399,460 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,182,000 | +0 | 0.09% | 2,269,440 |
| 2025-09-30 | 2025-09-26 | 1.880 | 1,182,000 | +0 | 0.09% | 2,222,160 |
| 2025-09-29 | 2025-09-25 | 1.900 | 1,182,000 | +0 | 0.09% | 2,245,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,182,000 | +0 | 0.09% | 2,269,440 |
| 2025-09-25 | 2025-09-23 | 1.910 | 1,182,000 | +0 | 0.09% | 2,257,620 |
| 2025-09-24 | 2025-09-22 | 1.950 | 1,182,000 | +0 | 0.09% | 2,304,900 |
| 2025-09-23 | 2025-09-19 | 1.970 | 1,182,000 | +0 | 0.09% | 2,328,540 |
| 2025-09-22 | 2025-09-18 | 1.930 | 1,182,000 | +0 | 0.09% | 2,281,260 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,182,000 | +0 | 0.09% | 2,328,540 |
| 2025-09-18 | 2025-09-16 | 1.980 | 1,182,000 | +0 | 0.09% | 2,340,360 |
| 2025-09-17 | 2025-09-15 | 1.970 | 1,182,000 | +0 | 0.09% | 2,328,540 |
| 2025-09-16 | 2025-09-12 | 1.960 | 1,182,000 | +0 | 0.09% | 2,316,720 |
| 2025-09-15 | 2025-09-11 | 1.920 | 1,182,000 | +0 | 0.09% | 2,269,440 |
| 2025-09-12 | 2025-09-10 | 1.940 | 1,182,000 | +0 | 0.09% | 2,293,080 |
| 2025-09-11 | 2025-09-09 | 1.960 | 1,182,000 | +0 | 0.09% | 2,316,720 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,182,000 | -8,000 | 0.09% | 2,281,260 |
| 2025-09-05 | 2025-09-03 | 1.890 | 1,190,000 | -4,000 | 0.10% | 2,249,100 |
| 2025-09-04 | 2025-09-02 | 1.950 | 1,194,000 | -6,000 | 0.10% | 2,328,300 |
| 2025-09-03 | 2025-09-01 | 2.010 | 1,200,000 | -42,000 | 0.10% | 2,412,000 |
| 2025-08-29 | 2025-08-27 | 2.130 | 1,242,000 | +4,000 | 0.10% | 2,645,460 |
| 2025-08-27 | 2025-08-25 | 2.030 | 1,238,000 | +4,000 | 0.10% | 2,513,140 |
| 2025-08-26 | 2025-08-22 | 2.060 | 1,234,000 | +4,000 | 0.10% | 2,542,040 |
| 2025-08-22 | 2025-08-20 | 2.080 | 1,230,000 | +2,000 | 0.10% | 2,558,400 |
| 2025-08-20 | 2025-08-18 | 1.900 | 1,228,000 | -2,000 | 0.10% | 2,333,200 |
| 2025-08-19 | 2025-08-15 | 1.890 | 1,230,000 | -2,000 | 0.10% | 2,324,700 |
| 2025-07-28 | 2025-07-24 | 1.800 | 1,232,000 | -4,000 | 0.10% | 2,217,600 |
| 2025-07-23 | 2025-07-21 | 1.750 | 1,236,000 | +56,000 | 0.10% | 2,163,000 |
| 2025-07-17 | 2025-07-15 | 1.750 | 1,180,000 | +2,000 | 0.09% | 2,065,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 1,178,000 | +56,000 | 0.09% | 2,120,400 |
| 2025-07-09 | 2025-07-07 | 1.850 | 1,122,000 | -6,000 | 0.09% | 2,075,700 |
| 2025-06-27 | 2025-06-25 | 1.810 | 1,128,000 | +12,396 | 0.09% | 2,041,555 |
| 2025-05-20 | 2025-05-16 | 1.699 | 1,115,604 | -3,956 | 0.09% | 1,895,039 |
| 2025-05-15 | 2025-05-13 | 1.759 | 1,119,560 | -9,891 | 0.09% | 1,969,679 |
| 2025-05-12 | 2025-05-08 | 1.729 | 1,129,451 | +197,803 | 0.09% | 1,952,821 |
| 2025-04-28 | 2025-04-24 | 1.567 | 931,648 | +98,901 | 0.08% | 1,460,099 |
| 2025-04-14 | 2025-04-10 | 1.395 | 832,747 | -197,802 | 0.07% | 1,161,960 |
| 2025-04-11 | 2025-04-09 | 1.416 | 1,030,549 | +197,802 | 0.08% | 1,458,799 |
| 2025-04-03 | 2025-04-01 | 1.618 | 832,747 | -98,901 | 0.07% | 1,347,200 |
| 2025-03-26 | 2025-03-24 | 1.587 | 931,648 | -19,781 | 0.08% | 1,478,939 |
| 2025-03-20 | 2025-03-18 | 1.739 | 951,429 | +98,902 | 0.08% | 1,654,641 |
| 2025-03-13 | 2025-03-11 | 1.749 | 852,527 | -197,803 | 0.07% | 1,491,259 |
| 2025-03-12 | 2025-03-10 | 1.810 | 1,050,330 | -100,879 | 0.08% | 1,900,981 |
| 2025-03-05 | 2025-03-03 | 1.729 | 1,151,209 | +3,956 | 0.09% | 1,990,440 |
| 2025-02-25 | 2025-02-21 | 2.063 | 1,147,253 | -19,780 | 0.09% | 2,366,401 |
| 2025-01-16 | 2025-01-14 | 1.972 | 1,167,033 | +9,890 | 0.09% | 2,301,000 |
| 2025-01-14 | 2025-01-10 | 1.860 | 1,157,143 | +19,780 | 0.09% | 2,152,800 |
| 2025-01-02 | 2024-12-27 | 1.992 | 1,137,363 | -1,978 | 0.09% | 2,265,501 |
| 2024-12-23 | 2024-12-19 | 1.982 | 1,139,341 | -1,978 | 0.09% | 2,257,921 |
| 2024-12-09 | 2024-12-05 | 2.012 | 1,141,319 | -89,011 | 0.09% | 2,296,461 |
| 2024-11-29 | 2024-11-27 | 2.073 | 1,230,330 | +148,352 | 0.10% | 2,550,201 |
| 2024-11-28 | 2024-11-26 | 2.042 | 1,081,978 | +89,011 | 0.09% | 2,209,880 |
| 2024-11-21 | 2024-11-19 | 2.063 | 992,967 | +19,780 | 0.08% | 2,048,160 |
| 2024-11-11 | 2024-11-07 | 2.336 | 973,187 | -148,351 | 0.08% | 2,273,040 |
| 2024-11-01 | 2024-10-30 | 2.295 | 1,121,538 | -89,011 | 0.09% | 2,574,179 |
| 2024-10-29 | 2024-10-25 | 2.336 | 1,210,549 | +39,560 | 0.10% | 2,827,439 |
| 2024-10-18 | 2024-10-16 | 2.366 | 1,170,989 | +197,802 | 0.09% | 2,770,560 |
| 2024-10-10 | 2024-10-08 | 2.639 | 973,187 | +7,912 | 0.08% | 2,568,240 |
| 2024-10-07 | 2024-10-03 | 2.690 | 965,275 | +9,890 | 0.08% | 2,596,161 |
| 2024-09-30 | 2024-09-26 | 2.265 | 955,385 | +11,869 | 0.08% | 2,163,841 |
| 2024-09-27 | 2024-09-25 | 2.214 | 943,516 | -39,561 | 0.08% | 2,089,259 |
| 2024-09-17 | 2024-09-13 | 2.063 | 983,077 | +89,011 | 0.08% | 2,027,760 |
| 2024-09-12 | 2024-09-10 | 1.931 | 894,066 | +19,780 | 0.07% | 1,726,640 |
| 2024-09-11 | 2024-09-09 | 1.911 | 874,286 | -207,692 | 0.07% | 1,670,761 |
| 2024-09-10 | 2024-09-05 | 1.881 | 1,081,978 | +98,901 | 0.09% | 2,034,840 |
| 2024-09-05 | 2024-09-03 | 1.972 | 983,077 | +296,703 | 0.08% | 1,938,300 |
| 2024-08-26 | 2024-08-22 | 2.295 | 686,374 | -98,901 | 0.06% | 1,575,381 |
| 2024-08-22 | 2024-08-20 | 2.366 | 785,275 | +9,890 | 0.06% | 1,857,961 |
| 2024-08-15 | 2024-08-13 | 2.427 | 775,385 | -296,703 | 0.06% | 1,881,601 |
| 2024-07-29 | 2024-07-25 | 2.538 | 1,072,088 | -13,846 | 0.09% | 2,720,840 |
| 2024-07-25 | 2024-07-23 | 2.609 | 1,085,934 | +9,890 | 0.09% | 2,832,840 |
| 2024-07-18 | 2024-07-16 | 2.659 | 1,076,044 | +49,451 | 0.09% | 2,861,440 |
| 2024-07-16 | 2024-07-12 | 2.679 | 1,026,593 | +17,802 | 0.08% | 2,750,699 |
| 2024-07-12 | 2024-07-10 | 2.518 | 1,008,791 | +529,121 | 0.08% | 2,539,799 |
| 2024-06-25 | 2024-06-21 | 2.882 | 479,670 | -148,352 | 0.04% | 1,382,249 |
| 2024-05-23 | 2024-05-21 | 3.124 | 628,022 | -529,121 | 0.05% | 1,962,150 |
| 2024-05-17 | 2024-05-14 | 3.236 | 1,157,143 | -1,978 | 0.09% | 3,744,000 |
| 2024-05-13 | 2024-05-09 | 3.195 | 1,159,121 | -15,824 | 0.09% | 3,703,520 |
| 2024-05-10 | 2024-05-08 | 3.064 | 1,174,945 | +542,967 | 0.09% | 3,599,640 |
| 2024-05-03 | 2024-04-30 | 3.003 | 631,978 | +13,846 | 0.05% | 1,897,830 |
| 2024-04-22 | 2024-04-18 | 2.922 | 618,132 | -542,967 | 0.05% | 1,806,250 |
| 2024-04-18 | 2024-04-16 | 2.892 | 1,161,099 | +13,846 | 0.09% | 3,357,640 |
| 2024-04-12 | 2024-04-10 | 2.841 | 1,147,253 | -15,824 | 0.09% | 3,259,601 |
| 2024-04-11 | 2024-04-09 | 2.831 | 1,163,077 | +15,824 | 0.09% | 3,292,800 |
| 2024-02-27 | 2024-02-23 | 3.074 | 1,147,253 | +29,671 | 0.09% | 3,526,401 |
| 2024-02-21 | 2024-02-19 | 2.942 | 1,117,582 | +136,483 | 0.09% | 3,288,299 |
| 2024-02-19 | 2024-02-15 | 2.791 | 981,099 | +451,978 | 0.08% | 2,737,920 |
| 2024-02-14 | 2024-02-07 | 2.720 | 529,121 | -154,286 | 0.04% | 1,439,150 |
| 2024-02-08 | 2024-02-06 | 2.730 | 683,407 | +65,275 | 0.06% | 1,865,701 |
| 2024-02-06 | 2024-02-02 | 2.558 | 618,132 | -451,978 | 0.05% | 1,581,250 |
| 2024-01-31 | 2024-01-29 | 2.912 | 1,070,110 | +53,407 | 0.09% | 3,116,160 |
| 2024-01-25 | 2024-01-23 | 2.952 | 1,016,703 | +580,549 | 0.08% | 3,001,759 |
| 2024-01-19 | 2024-01-17 | 2.973 | 436,154 | -150,330 | 0.04% | 1,296,540 |
| 2024-01-10 | 2024-01-08 | 3.357 | 586,484 | -9,890 | 0.05% | 1,968,762 |
| 2024-01-02 | 2023-12-28 | 3.498 | 596,374 | +3,956 | 0.05% | 2,086,381 |
| 2023-12-27 | 2023-12-21 | 3.438 | 592,418 | -19,780 | 0.05% | 2,036,601 |
| 2023-12-15 | 2023-12-13 | 3.357 | 612,198 | +98,901 | 0.05% | 2,055,081 |
| 2023-11-30 | 2023-11-28 | 3.751 | 513,297 | -98,901 | 0.04% | 1,925,491 |
| 2023-11-20 | 2023-11-16 | 3.842 | 612,198 | +109,780 | 0.05% | 2,352,201 |
| 2023-11-13 | 2023-11-09 | 3.812 | 502,418 | -109,780 | 0.04% | 1,915,162 |
| 2023-10-04 | 2023-09-29 | 3.852 | 612,198 | -13,846 | 0.05% | 2,358,391 |
| 2023-10-03 | 2023-09-28 | 3.761 | 626,044 | +13,846 | 0.05% | 2,354,760 |
| 2023-08-18 | 2023-08-16 | 3.933 | 612,198 | -1,978 | 0.05% | 2,407,911 |
| 2023-06-07 | 2023-06-05 | 4.004 | 614,176 | -580,549 | 0.05% | 2,459,161 |
| 2023-03-14 | 2023-03-10 | 4.459 | 1,194,725 | -3,956 | 0.10% | 5,327,279 |
| 2023-03-10 | 2023-03-08 | 4.570 | 1,198,681 | -11,868 | 0.10% | 5,478,239 |
| 2023-03-03 | 2023-03-01 | 4.762 | 1,210,549 | +3,956 | 0.10% | 5,765,038 |
| 2023-02-15 | 2023-02-13 | 4.975 | 1,206,593 | -1,978 | 0.10% | 6,002,398 |
| 2023-01-31 | 2023-01-27 | 5.197 | 1,208,571 | -39,561 | 0.10% | 6,281,078 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,248,132 | +39,561 | 0.10% | 6,663,361 |
| 2023-01-11 | 2023-01-09 | 5.086 | 1,208,571 | +37,331 | 0.10% | 6,146,658 |
| 2023-01-04 | 2022-12-30 | 4.954 | 1,171,240 | +86,044 | 0.09% | 5,802,844 |
| 2022-12-30 | 2022-12-28 | 5.005 | 1,085,196 | -3,956 | 0.09% | 5,431,406 |
| 2022-12-29 | 2022-12-23 | 4.772 | 1,089,152 | +98,901 | 0.09% | 5,197,917 |
| 2022-12-23 | 2022-12-21 | 4.621 | 990,251 | +3,956 | 0.08% | 4,575,730 |
| 2022-12-22 | 2022-12-20 | 4.479 | 986,295 | -38,077 | 0.08% | 4,417,834 |
| 2022-12-15 | 2022-12-13 | 4.975 | 1,024,372 | +29,670 | 0.08% | 5,095,909 |
| 2022-12-14 | 2022-12-12 | 5.015 | 994,702 | -3,956 | 0.08% | 4,988,541 |
| 2022-12-06 | 2022-12-02 | 4.115 | 998,658 | +93,956 | 0.08% | 4,109,700 |
| 2022-12-05 | 2022-12-01 | 4.135 | 904,702 | +202,747 | 0.07% | 3,741,345 |
| 2022-12-02 | 2022-11-30 | 4.105 | 701,955 | +97,913 | 0.06% | 2,881,603 |
| 2022-12-01 | 2022-11-29 | 3.974 | 604,042 | -7,913 | 0.05% | 2,400,262 |
| 2022-11-30 | 2022-11-28 | 3.701 | 611,955 | +7,913 | 0.05% | 2,264,641 |
| 2022-11-23 | 2022-11-21 | 3.670 | 604,042 | -5,934 | 0.05% | 2,217,035 |
| 2022-11-03 | 2022-11-01 | 3.377 | 609,976 | +975 | 0.05% | 2,059,957 |
| 2022-10-28 | 2022-10-26 | 3.377 | 609,001 | +1,978 | 0.05% | 2,056,664 |
| 2022-09-28 | 2022-09-26 | 3.701 | 607,023 | -3,956 | 0.05% | 2,246,390 |
| 2022-09-07 | 2022-09-05 | 3.953 | 610,979 | -227,473 | 0.05% | 2,415,472 |
| 2022-08-24 | 2022-08-22 | 3.994 | 838,452 | -196,813 | 0.07% | 3,348,684 |
| 2022-08-08 | 2022-08-04 | 3.974 | 1,035,265 | -9,890 | 0.08% | 4,113,798 |
| 2022-07-22 | 2022-07-20 | 4.408 | 1,045,155 | +12,628 | 0.09% | 4,607,508 |
| 2022-07-04 | 2022-06-29 | 4.954 | 1,032,527 | +1,978 | 0.08% | 5,115,598 |
| 2022-06-15 | 2022-06-13 | 4.520 | 1,030,549 | -11,869 | 0.08% | 4,657,738 |
| 2022-06-08 | 2022-06-06 | 4.590 | 1,042,418 | +11,869 | 0.09% | 4,785,162 |
| 2022-05-20 | 2022-05-18 | 4.287 | 1,030,549 | -9,891 | 0.08% | 4,418,078 |
| 2022-05-04 | 2022-04-29 | 4.368 | 1,040,440 | +39,561 | 0.09% | 4,544,642 |
| 2022-04-20 | 2022-04-14 | 4.499 | 1,000,879 | -39,561 | 0.08% | 4,503,399 |
| 2022-04-13 | 2022-04-11 | 4.398 | 1,040,440 | +5,935 | 0.09% | 4,576,202 |
| 2022-03-28 | 2022-03-24 | 4.833 | 1,034,505 | -5,935 | 0.08% | 4,999,878 |
| 2022-03-18 | 2022-03-16 | 4.186 | 1,040,440 | +3,956 | 0.09% | 4,355,282 |
| 2022-03-16 | 2022-03-14 | 4.166 | 1,036,484 | -7,912 | 0.08% | 4,317,762 |
| 2022-03-10 | 2022-03-08 | 4.479 | 1,044,396 | -5,934 | 0.09% | 4,678,082 |
| 2022-03-07 | 2022-03-03 | 5.217 | 1,050,330 | -67,252 | 0.09% | 5,479,922 |
| 2022-03-02 | 2022-02-28 | 5.500 | 1,117,582 | -3,956 | 0.09% | 6,147,198 |
| 2022-02-28 | 2022-02-24 | 5.440 | 1,121,538 | -39,561 | 0.09% | 6,100,917 |
| 2022-02-25 | 2022-02-23 | 5.693 | 1,161,099 | +61,319 | 0.10% | 6,609,621 |
| 2022-02-24 | 2022-02-22 | 5.511 | 1,099,780 | +3,956 | 0.09% | 6,060,399 |
| 2022-02-22 | 2022-02-18 | 5.551 | 1,095,824 | +3,956 | 0.09% | 6,082,919 |
| 2022-02-18 | 2022-02-16 | 5.652 | 1,091,868 | -3,956 | 0.09% | 6,171,359 |
| 2022-02-17 | 2022-02-15 | 5.581 | 1,095,824 | +19,780 | 0.09% | 6,116,159 |
| 2022-02-16 | 2022-02-14 | 5.460 | 1,076,044 | +3,956 | 0.09% | 5,875,200 |
| 2022-02-10 | 2022-02-08 | 5.359 | 1,072,088 | -59,341 | 0.09% | 5,745,200 |
| 2022-02-08 | 2022-02-04 | 5.521 | 1,131,429 | -5,934 | 0.09% | 6,246,242 |
| 2022-02-07 | 2022-01-31 | 5.389 | 1,137,363 | +5,934 | 0.09% | 6,129,502 |
| 2022-02-04 | 2022-01-27 | 5.268 | 1,131,429 | +3,956 | 0.09% | 5,960,242 |
| 2022-01-27 | 2022-01-25 | 5.207 | 1,127,473 | +3,957 | 0.09% | 5,871,002 |
| 2022-01-24 | 2022-01-20 | 5.794 | 1,123,516 | +79,120 | 0.09% | 6,509,277 |
| 2022-01-21 | 2022-01-19 | 5.672 | 1,044,396 | +9,891 | 0.09% | 5,924,162 |
| 2022-01-20 | 2022-01-18 | 5.864 | 1,034,505 | +19,780 | 0.08% | 6,066,797 |
| 2022-01-19 | 2022-01-17 | 5.723 | 1,014,725 | +1,978 | 0.09% | 5,807,158 |
| 2022-01-18 | 2022-01-14 | 6.208 | 1,012,747 | -39,561 | 0.09% | 6,287,358 |
| 2022-01-17 | 2022-01-13 | 6.410 | 1,052,308 | +25,715 | 0.09% | 6,745,762 |
| 2022-01-14 | 2022-01-12 | 7.260 | 1,026,593 | -98,902 | 0.09% | 7,452,837 |
| 2022-01-04 | 2021-12-31 | 6.967 | 1,125,495 | -1,978 | 0.10% | 7,840,823 |
| 2021-12-29 | 2021-12-24 | 6.785 | 1,127,473 | -197,802 | 0.10% | 7,649,403 |
| 2021-12-21 | 2021-12-17 | 6.683 | 1,325,275 | -5,934 | 0.12% | 8,857,402 |
| 2021-12-13 | 2021-12-09 | 7.209 | 1,331,209 | +9,890 | 0.12% | 9,596,982 |
| 2021-12-08 | 2021-12-06 | 6.592 | 1,321,319 | -15,824 | 0.12% | 8,710,722 |
| 2021-12-03 | 2021-12-01 | 7.007 | 1,337,143 | +7,912 | 0.12% | 9,369,361 |
| 2021-12-01 | 2021-11-29 | 6.967 | 1,329,231 | +21,758 | 0.12% | 9,260,162 |
| 2021-11-30 | 2021-11-26 | 7.573 | 1,307,473 | -7,912 | 0.12% | 9,901,784 |
| 2021-11-25 | 2021-11-23 | 7.533 | 1,315,385 | -25,714 | 0.12% | 9,908,503 |
| 2021-11-22 | 2021-11-18 | 7.796 | 1,341,099 | -3,956 | 0.12% | 10,454,761 |
| 2021-11-19 | 2021-11-17 | 7.978 | 1,345,055 | -5,934 | 0.12% | 10,730,400 |
| 2021-11-18 | 2021-11-16 | 7.927 | 1,350,989 | +5,934 | 0.12% | 10,709,440 |
| 2021-11-09 | 2021-11-05 | 7.341 | 1,345,055 | +9,890 | 0.12% | 9,873,600 |
| 2021-11-04 | 2021-11-02 | 7.432 | 1,335,165 | +1,978 | 0.12% | 9,922,501 |
| 2021-11-03 | 2021-11-01 | 7.533 | 1,333,187 | -15,824 | 0.12% | 10,042,601 |
| 2021-11-02 | 2021-10-29 | 7.705 | 1,349,011 | +9,890 | 0.12% | 10,393,680 |
| 2021-11-01 | 2021-10-28 | 7.715 | 1,339,121 | +5,934 | 0.12% | 10,331,021 |
| 2021-10-29 | 2021-10-27 | 7.907 | 1,333,187 | +9,890 | 0.12% | 10,541,361 |
| 2021-10-28 | 2021-10-26 | 8.210 | 1,323,297 | +5,934 | 0.12% | 10,864,562 |
| 2021-10-25 | 2021-10-21 | 8.635 | 1,317,363 | -7,912 | 0.12% | 11,375,283 |
| 2021-10-21 | 2021-10-19 | 8.746 | 1,325,275 | -49,450 | 0.12% | 11,591,002 |
| 2021-10-19 | 2021-10-15 | 8.493 | 1,374,725 | -67,253 | 0.12% | 11,675,998 |
| 2021-10-18 | 2021-10-12 | 8.493 | 1,441,978 | -21,758 | 0.13% | 12,247,200 |
| 2021-10-15 | 2021-10-11 | 8.392 | 1,463,736 | +1,978 | 0.13% | 12,283,998 |
| 2021-10-12 | 2021-10-08 | 8.220 | 1,461,758 | +59,340 | 0.13% | 12,016,138 |
| 2021-10-11 | 2021-10-07 | 8.342 | 1,402,418 | +19,781 | 0.12% | 11,698,503 |
| 2021-10-06 | 2021-10-04 | 8.059 | 1,382,637 | -5,934 | 0.12% | 11,142,057 |
| 2021-10-04 | 2021-09-29 | 7.866 | 1,388,571 | -11,869 | 0.12% | 10,923,117 |
| 2021-09-27 | 2021-09-23 | 8.423 | 1,400,440 | +395,605 | 0.12% | 11,795,284 |
| 2021-09-23 | 2021-09-20 | 8.382 | 1,004,835 | +41,538 | 0.09% | 8,422,639 |
| 2021-09-21 | 2021-09-17 | 8.776 | 963,297 | -1,978 | 0.08% | 8,454,323 |
| 2021-09-20 | 2021-09-16 | 8.372 | 965,275 | +1,978 | 0.08% | 8,081,282 |
| 2021-09-14 | 2021-09-10 | 9.009 | 963,297 | +1,978 | 0.08% | 8,678,343 |
| 2021-09-13 | 2021-09-09 | 8.352 | 961,319 | +1,978 | 0.08% | 8,028,723 |
| 2021-09-09 | 2021-09-07 | 8.999 | 959,341 | +3,956 | 0.08% | 8,633,003 |
| 2021-09-08 | 2021-09-06 | 8.696 | 955,385 | -3,956 | 0.08% | 8,307,603 |
| 2021-09-07 | 2021-09-03 | 8.483 | 959,341 | -5,934 | 0.08% | 8,138,303 |
| 2021-09-03 | 2021-09-01 | 8.079 | 965,275 | +5,934 | 0.08% | 7,798,242 |
| 2021-09-02 | 2021-08-31 | 7.907 | 959,341 | -1,978 | 0.08% | 7,585,403 |
| 2021-08-31 | 2021-08-27 | 7.583 | 961,319 | -3,956 | 0.08% | 7,290,002 |
| 2021-08-30 | 2021-08-26 | 7.199 | 965,275 | -9,890 | 0.08% | 6,949,122 |
| 2021-08-27 | 2021-08-25 | 7.320 | 975,165 | -5,934 | 0.09% | 7,138,641 |
| 2021-08-26 | 2021-08-24 | 7.341 | 981,099 | -27,692 | 0.09% | 7,201,921 |
| 2021-08-25 | 2021-08-23 | 7.219 | 1,008,791 | +1,978 | 0.09% | 7,282,798 |
| 2021-08-24 | 2021-08-20 | 6.865 | 1,006,813 | -3,956 | 0.09% | 6,912,219 |
| 2021-08-23 | 2021-08-19 | 7.513 | 1,010,769 | +25,714 | 0.09% | 7,593,458 |
| 2021-08-19 | 2021-08-17 | 7.260 | 985,055 | -79,121 | 0.09% | 7,151,280 |
| 2021-08-17 | 2021-08-13 | 7.462 | 1,064,176 | +17,802 | 0.09% | 7,940,881 |
| 2021-08-16 | 2021-08-12 | 7.654 | 1,046,374 | +5,934 | 0.09% | 8,009,063 |
| 2021-08-13 | 2021-08-11 | 7.695 | 1,040,440 | -1,978 | 0.09% | 8,005,723 |
| 2021-08-12 | 2021-08-10 | 7.856 | 1,042,418 | -5,934 | 0.09% | 8,189,583 |
| 2021-08-11 | 2021-08-09 | 8.028 | 1,048,352 | -1,978 | 0.09% | 8,416,403 |
| 2021-08-10 | 2021-08-06 | 7.705 | 1,050,330 | +98,901 | 0.09% | 8,092,443 |
| 2021-08-09 | 2021-08-05 | 7.381 | 951,429 | +9,891 | 0.08% | 7,022,603 |
| 2021-08-05 | 2021-08-03 | 7.553 | 941,538 | +7,912 | 0.08% | 7,111,437 |
| 2021-08-02 | 2021-07-29 | 8.028 | 933,626 | +3,956 | 0.08% | 7,495,357 |
| 2021-07-30 | 2021-07-28 | 7.745 | 929,670 | -7,912 | 0.08% | 7,200,397 |
| 2021-07-29 | 2021-07-27 | 7.371 | 937,582 | -189,891 | 0.08% | 6,910,917 |
| 2021-07-28 | 2021-07-26 | 7.968 | 1,127,473 | -7,912 | 0.10% | 8,983,204 |
| 2021-07-27 | 2021-07-23 | 8.574 | 1,135,385 | +9,890 | 0.10% | 9,735,043 |
| 2021-07-26 | 2021-07-22 | 8.776 | 1,125,495 | -1,978 | 0.10% | 9,877,844 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,127,473 | +3,957 | 0.10% | 10,043,404 |
| 2021-07-22 | 2021-07-20 | 9.181 | 1,123,516 | -98,902 | 0.10% | 10,314,876 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,222,418 | +13,847 | 0.11% | 11,198,164 |
| 2021-07-19 | 2021-07-15 | 9.626 | 1,208,571 | -15,825 | 0.11% | 11,633,436 |
| 2021-07-16 | 2021-07-14 | 9.828 | 1,224,396 | +9,891 | 0.11% | 12,033,364 |
| 2021-07-14 | 2021-07-12 | 9.676 | 1,214,505 | -3,957 | 0.11% | 11,751,955 |
| 2021-07-13 | 2021-07-09 | 9.171 | 1,218,462 | -3,956 | 0.11% | 11,174,244 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,222,418 | +9,891 | 0.11% | 11,136,364 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,212,527 | -5,935 | 0.11% | 11,475,356 |
| 2021-07-07 | 2021-07-05 | 9.616 | 1,218,462 | -19,780 | 0.11% | 11,716,324 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,238,242 | -3,956 | 0.11% | 12,069,282 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,242,198 | -142,417 | 0.11% | 12,534,882 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,384,615 | +5,934 | 0.12% | 14,587,996 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,378,681 | -284,835 | 0.12% | 15,557,036 |
| 2021-06-28 | 2021-06-24 | 11.183 | 1,663,516 | -3,957 | 0.15% | 18,602,915 |
| 2021-06-25 | 2021-06-23 | 11.567 | 1,667,473 | +383,737 | 0.15% | 19,287,845 |
| 2021-06-23 | 2021-06-21 | 9.727 | 1,283,736 | -89,011 | 0.11% | 12,486,757 |
| 2021-06-22 | 2021-06-18 | 9.828 | 1,372,747 | -15,824 | 0.12% | 13,491,358 |
| 2021-06-21 | 2021-06-17 | 9.970 | 1,388,571 | -148,352 | 0.12% | 13,843,436 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,536,923 | +77,143 | 0.14% | 13,954,919 |
| 2021-06-17 | 2021-06-15 | 8.857 | 1,459,780 | -189,890 | 0.13% | 12,929,758 |
| 2021-06-16 | 2021-06-11 | 6.896 | 1,649,670 | +49,450 | 0.15% | 11,375,758 |
| 2021-06-15 | 2021-06-10 | 6.643 | 1,600,220 | +29,671 | 0.14% | 10,630,261 |
| 2021-06-11 | 2021-06-09 | 6.774 | 1,570,549 | -19,781 | 0.14% | 10,639,597 |
| 2021-06-10 | 2021-06-08 | 6.572 | 1,590,330 | +37,583 | 0.14% | 10,452,002 |
| 2021-06-09 | 2021-06-07 | 6.734 | 1,552,747 | +197,802 | 0.14% | 10,456,198 |
| 2021-06-08 | 2021-06-04 | 6.764 | 1,354,945 | -17,802 | 0.12% | 9,165,300 |
| 2021-06-07 | 2021-06-03 | 6.876 | 1,372,747 | -35,605 | 0.12% | 9,438,398 |
| 2021-06-03 | 2021-06-01 | 6.532 | 1,408,352 | -57,362 | 0.12% | 9,199,042 |
| 2021-06-02 | 2021-05-31 | 6.370 | 1,465,714 | -11,868 | 0.13% | 9,336,598 |
| 2021-06-01 | 2021-05-28 | 6.138 | 1,477,582 | -7,913 | 0.13% | 9,068,677 |
| 2021-05-31 | 2021-05-27 | 6.310 | 1,485,495 | -73,948 | 0.13% | 9,373,430 |
| 2021-05-28 | 2021-05-26 | 6.016 | 1,559,443 | -3,943 | 0.14% | 9,381,259 |
| 2021-05-27 | 2021-05-25 | 6.077 | 1,563,386 | -41,401 | 0.14% | 9,500,140 |
| 2021-05-26 | 2021-05-24 | 5.833 | 1,604,787 | -3,943 | 0.14% | 9,360,999 |
| 2021-05-21 | 2021-05-18 | 5.904 | 1,608,730 | +3,943 | 0.14% | 9,498,239 |
| 2021-05-20 | 2021-05-17 | 5.864 | 1,604,787 | +9,857 | 0.14% | 9,409,839 |
| 2021-05-14 | 2021-05-12 | 5.833 | 1,594,930 | +17,744 | 0.14% | 9,303,501 |
| 2021-05-13 | 2021-05-11 | 5.691 | 1,577,186 | +1,971 | 0.14% | 8,975,997 |
| 2021-05-12 | 2021-05-10 | 5.640 | 1,575,215 | -29,572 | 0.14% | 8,884,880 |
| 2021-05-11 | 2021-05-07 | 5.671 | 1,604,787 | -7,886 | 0.14% | 9,100,519 |
| 2021-05-05 | 2021-05-03 | 5.985 | 1,612,673 | +9,857 | 0.14% | 9,652,399 |
| 2021-05-03 | 2021-04-29 | 5.975 | 1,602,816 | +49,287 | 0.14% | 9,577,142 |
| 2021-04-30 | 2021-04-28 | 6.127 | 1,553,529 | +9,858 | 0.14% | 9,519,042 |
| 2021-04-29 | 2021-04-27 | 6.219 | 1,543,671 | -72,945 | 0.14% | 9,599,579 |
| 2021-04-28 | 2021-04-26 | 6.006 | 1,616,616 | -63,088 | 0.14% | 9,708,799 |
| 2021-04-27 | 2021-04-23 | 5.965 | 1,679,704 | +19,715 | 0.15% | 10,019,523 |
| 2021-04-26 | 2021-04-22 | 5.975 | 1,659,989 | +9,858 | 0.15% | 9,918,762 |
| 2021-04-23 | 2021-04-21 | 5.691 | 1,650,131 | -1,972 | 0.15% | 9,391,138 |
| 2021-04-19 | 2021-04-15 | 5.498 | 1,652,103 | -19,715 | 0.15% | 9,083,921 |
| 2021-04-16 | 2021-04-14 | 5.498 | 1,671,818 | -21,686 | 0.15% | 9,192,322 |
| 2021-04-13 | 2021-04-09 | 5.651 | 1,693,504 | -94,631 | 0.15% | 9,569,260 |
| 2021-04-12 | 2021-04-08 | 5.752 | 1,788,135 | +84,774 | 0.16% | 10,285,379 |
| 2021-04-08 | 2021-04-01 | 5.722 | 1,703,361 | -61,116 | 0.15% | 9,745,918 |
| 2021-04-01 | 2021-03-30 | 5.620 | 1,764,477 | -1,972 | 0.16% | 9,916,598 |
| 2021-03-30 | 2021-03-26 | 5.600 | 1,766,449 | +39,354 | 0.16% | 9,891,841 |
| 2021-03-26 | 2021-03-24 | 5.367 | 1,727,095 | -47,316 | 0.15% | 9,268,487 |
| 2021-03-25 | 2021-03-23 | 5.519 | 1,774,411 | -1,971 | 0.16% | 9,792,421 |
| 2021-03-22 | 2021-03-18 | 5.884 | 1,776,382 | +126,251 | 0.16% | 10,452,046 |
| 2021-03-18 | 2021-03-16 | 5.722 | 1,650,131 | -11,829 | 0.15% | 9,441,358 |
| 2021-03-17 | 2021-03-15 | 5.630 | 1,661,960 | +17,743 | 0.15% | 9,357,299 |
| 2021-03-16 | 2021-03-12 | 5.539 | 1,644,217 | +9,858 | 0.15% | 9,107,281 |
| 2021-03-10 | 2021-03-08 | 5.509 | 1,634,359 | -193,206 | 0.14% | 9,002,937 |
| 2021-03-09 | 2021-03-05 | 5.732 | 1,827,565 | +9,858 | 0.16% | 10,475,101 |
| 2021-03-08 | 2021-03-04 | 5.803 | 1,817,707 | +88,716 | 0.16% | 10,547,678 |
| 2021-03-05 | 2021-03-03 | 6.006 | 1,728,991 | -98,574 | 0.15% | 10,383,682 |
| 2021-03-02 | 2021-02-26 | 5.995 | 1,827,565 | -3,943 | 0.16% | 10,957,141 |
| 2021-03-01 | 2021-02-25 | 6.188 | 1,831,508 | -49,287 | 0.16% | 11,333,801 |
| 2021-02-26 | 2021-02-24 | 6.198 | 1,880,795 | +19,715 | 0.17% | 11,657,881 |
| 2021-02-24 | 2021-02-22 | 6.807 | 1,861,080 | +175,462 | 0.16% | 12,668,480 |
| 2021-02-23 | 2021-02-19 | 7.061 | 1,685,618 | +262,207 | 0.15% | 11,901,600 |
| 2021-02-22 | 2021-02-18 | 6.990 | 1,423,411 | -31,544 | 0.13% | 9,949,162 |
| 2021-02-19 | 2021-02-17 | 6.472 | 1,454,955 | -1,971 | 0.13% | 9,416,883 |
| 2021-02-17 | 2021-02-11 | 6.158 | 1,456,926 | -25,629 | 0.13% | 8,971,460 |
| 2021-02-16 | 2021-02-09 | 5.924 | 1,482,555 | -264,179 | 0.13% | 8,783,358 |
| 2021-02-10 | 2021-02-08 | 6.188 | 1,746,734 | -106,460 | 0.15% | 10,809,200 |
| 2021-02-09 | 2021-02-05 | 6.726 | 1,853,194 | -49,287 | 0.16% | 12,464,399 |
| 2021-02-08 | 2021-02-04 | 6.949 | 1,902,481 | +49,287 | 0.17% | 13,220,499 |
| 2021-02-05 | 2021-02-03 | 6.939 | 1,853,194 | +297,694 | 0.16% | 12,859,199 |
| 2021-02-04 | 2021-02-02 | 6.452 | 1,555,500 | -47,316 | 0.14% | 10,036,079 |
| 2021-02-03 | 2021-02-01 | 6.543 | 1,602,816 | +86,746 | 0.14% | 10,487,702 |
| 2021-02-02 | 2021-01-29 | 6.351 | 1,516,070 | -459,356 | 0.13% | 9,627,877 |
| 2021-02-01 | 2021-01-28 | 6.340 | 1,975,426 | +120,260 | 0.17% | 12,525,000 |
| 2021-01-29 | 2021-01-27 | 6.837 | 1,855,166 | -5,914 | 0.16% | 12,684,683 |
| 2021-01-28 | 2021-01-26 | 6.188 | 1,861,080 | +41,401 | 0.16% | 11,516,800 |
| 2021-01-27 | 2021-01-25 | 6.533 | 1,819,679 | +291,780 | 0.16% | 11,888,241 |
| 2021-01-26 | 2021-01-22 | 5.661 | 1,527,899 | +15,771 | 0.14% | 8,648,998 |
| 2021-01-22 | 2021-01-20 | 5.823 | 1,512,128 | -25,629 | 0.13% | 8,805,163 |
| 2021-01-21 | 2021-01-19 | 5.722 | 1,537,757 | -9,857 | 0.14% | 8,798,401 |
| 2021-01-20 | 2021-01-18 | 5.488 | 1,547,614 | +29,572 | 0.14% | 8,493,699 |
| 2021-01-15 | 2021-01-13 | 5.630 | 1,518,042 | +49,287 | 0.13% | 8,547,000 |
| 2021-01-14 | 2021-01-12 | 5.580 | 1,468,755 | -102,517 | 0.13% | 8,195,001 |
| 2021-01-12 | 2021-01-08 | 5.711 | 1,571,272 | -1,971 | 0.14% | 8,974,220 |
| 2021-01-11 | 2021-01-07 | 5.864 | 1,573,243 | -3,943 | 0.14% | 9,224,877 |
| 2021-01-08 | 2021-01-06 | 5.985 | 1,577,186 | +7,885 | 0.14% | 9,439,997 |
| 2021-01-07 | 2021-01-05 | 6.036 | 1,569,301 | -15,771 | 0.14% | 9,472,403 |
| 2021-01-06 | 2021-01-04 | 5.793 | 1,585,072 | -7,886 | 0.14% | 9,181,678 |
| 2021-01-04 | 2020-12-29 | 5.752 | 1,592,958 | -9,858 | 0.14% | 9,162,718 |
| 2020-12-30 | 2020-12-28 | 5.630 | 1,602,816 | -49,287 | 0.14% | 9,024,302 |
| 2020-12-29 | 2020-12-24 | 5.742 | 1,652,103 | +9,858 | 0.15% | 9,486,161 |
| 2020-12-28 | 2020-12-22 | 5.853 | 1,642,245 | +19,714 | 0.15% | 9,612,818 |
| 2020-12-23 | 2020-12-21 | 5.965 | 1,622,531 | +31,544 | 0.14% | 9,678,483 |
| 2020-12-21 | 2020-12-17 | 5.955 | 1,590,987 | +74,917 | 0.14% | 9,474,181 |
| 2020-12-15 | 2020-12-11 | 5.843 | 1,516,070 | -19,715 | 0.13% | 8,858,877 |
| 2020-12-14 | 2020-12-10 | 5.833 | 1,535,785 | -1,972 | 0.14% | 8,958,498 |
| 2020-12-11 | 2020-12-09 | 6.026 | 1,537,757 | -19,715 | 0.14% | 9,266,401 |
| 2020-12-10 | 2020-12-08 | 6.107 | 1,557,472 | -11,829 | 0.14% | 9,511,602 |
| 2020-12-09 | 2020-12-07 | 6.158 | 1,569,301 | -7,885 | 0.14% | 9,663,443 |
| 2020-12-08 | 2020-12-04 | 6.340 | 1,577,186 | +27,600 | 0.14% | 9,999,997 |
| 2020-12-07 | 2020-12-03 | 6.290 | 1,549,586 | -19,715 | 0.14% | 9,746,402 |
| 2020-12-04 | 2020-12-02 | 6.371 | 1,569,301 | +43,373 | 0.14% | 9,997,763 |
| 2020-12-03 | 2020-12-01 | 6.351 | 1,525,928 | -55,201 | 0.13% | 9,690,481 |
| 2020-12-01 | 2020-11-27 | 6.219 | 1,581,129 | -21,687 | 0.14% | 9,832,517 |
| 2020-11-30 | 2020-11-26 | 5.924 | 1,602,816 | -94,631 | 0.14% | 9,495,842 |
| 2020-11-27 | 2020-11-25 | 5.762 | 1,697,447 | -23,658 | 0.15% | 9,780,960 |
| 2020-11-25 | 2020-11-23 | 5.924 | 1,721,105 | -5,914 | 0.15% | 10,196,642 |
| 2020-11-24 | 2020-11-20 | 6.127 | 1,727,019 | +41,401 | 0.15% | 10,582,079 |
| 2020-11-23 | 2020-11-19 | 6.178 | 1,685,618 | +45,344 | 0.15% | 10,413,900 |
| 2020-11-20 | 2020-11-18 | 5.864 | 1,640,274 | -317,409 | 0.15% | 9,617,921 |
| 2020-11-19 | 2020-11-17 | 5.285 | 1,957,683 | +295,723 | 0.17% | 10,347,062 |
| 2020-11-12 | 2020-11-10 | 5.559 | 1,661,960 | +49,287 | 0.15% | 9,239,279 |
| 2020-11-11 | 2020-11-09 | 5.590 | 1,612,673 | +7,886 | 0.14% | 9,014,359 |
| 2020-11-10 | 2020-11-06 | 5.417 | 1,604,787 | +224,749 | 0.14% | 8,693,519 |
| 2020-11-09 | 2020-11-05 | 5.549 | 1,380,038 | +70,973 | 0.12% | 7,657,999 |
| 2020-11-06 | 2020-11-04 | 5.417 | 1,309,065 | +19,715 | 0.12% | 7,091,521 |
| 2020-11-04 | 2020-11-02 | 5.285 | 1,289,350 | -21,686 | 0.11% | 6,814,680 |
| 2020-11-03 | 2020-10-30 | 5.296 | 1,311,036 | -9,858 | 0.12% | 6,942,599 |
| 2020-11-02 | 2020-10-29 | 5.387 | 1,320,894 | +3,943 | 0.12% | 7,115,402 |
| 2020-10-30 | 2020-10-28 | 5.701 | 1,316,951 | +9,858 | 0.12% | 7,508,322 |
| 2020-10-27 | 2020-10-22 | 5.793 | 1,307,093 | -57,173 | 0.12% | 7,571,458 |
| 2020-10-21 | 2020-10-19 | 5.782 | 1,364,266 | +19,715 | 0.12% | 7,888,798 |
| 2020-10-16 | 2020-10-14 | 6.097 | 1,344,551 | -1,972 | 0.12% | 8,197,637 |
| 2020-10-08 | 2020-10-06 | 6.097 | 1,346,523 | -5,914 | 0.12% | 8,209,660 |
| 2020-10-07 | 2020-10-05 | 5.762 | 1,352,437 | +5,914 | 0.12% | 7,792,958 |
| 2020-10-06 | 2020-09-30 | 5.742 | 1,346,523 | +29,572 | 0.12% | 7,731,560 |
| 2020-09-30 | 2020-09-28 | 5.742 | 1,316,951 | -76,888 | 0.12% | 7,561,762 |
| 2020-09-29 | 2020-09-25 | 5.945 | 1,393,839 | -9,857 | 0.12% | 8,286,043 |
| 2020-09-28 | 2020-09-24 | 6.168 | 1,403,696 | +13,800 | 0.12% | 8,657,920 |
| 2020-09-21 | 2020-09-17 | 6.706 | 1,389,896 | +39,430 | 0.12% | 9,320,103 |
| 2020-09-18 | 2020-09-16 | 6.594 | 1,350,466 | +31,544 | 0.12% | 8,905,001 |
| 2020-09-14 | 2020-09-10 | 6.188 | 1,318,922 | -7,886 | 0.12% | 8,161,799 |
| 2020-09-11 | 2020-09-09 | 6.290 | 1,326,808 | +19,715 | 0.12% | 8,345,199 |
| 2020-09-10 | 2020-09-08 | 6.280 | 1,307,093 | -39,430 | 0.12% | 8,207,938 |
| 2020-09-09 | 2020-09-07 | 6.553 | 1,346,523 | -23,658 | 0.12% | 8,824,360 |
| 2020-09-08 | 2020-09-04 | 6.909 | 1,370,181 | -3,943 | 0.12% | 9,465,902 |
| 2020-09-07 | 2020-09-03 | 7.172 | 1,374,124 | -1,971 | 0.12% | 9,855,582 |
| 2020-09-04 | 2020-09-02 | 7.030 | 1,376,095 | -33,515 | 0.12% | 9,674,279 |
| 2020-09-03 | 2020-09-01 | 6.837 | 1,409,610 | -5,915 | 0.13% | 9,638,197 |
| 2020-09-02 | 2020-08-31 | 6.736 | 1,415,525 | -25,629 | 0.13% | 9,535,041 |
| 2020-09-01 | 2020-08-28 | 6.371 | 1,441,154 | -39,430 | 0.13% | 9,181,359 |
| 2020-08-28 | 2020-08-26 | 6.188 | 1,480,584 | +29,572 | 0.13% | 9,162,201 |
| 2020-08-27 | 2020-08-25 | 6.158 | 1,451,012 | +11,829 | 0.13% | 8,935,043 |
| 2020-08-26 | 2020-08-24 | 6.391 | 1,439,183 | +17,744 | 0.13% | 9,198,002 |
| 2020-08-25 | 2020-08-21 | 6.117 | 1,421,439 | -19,715 | 0.13% | 8,695,258 |
| 2020-08-24 | 2020-08-20 | 6.188 | 1,441,154 | +76,888 | 0.13% | 8,918,199 |
| 2020-08-20 | 2020-08-18 | 6.300 | 1,364,266 | +29,572 | 0.12% | 8,594,638 |
| 2020-08-17 | 2020-08-13 | 6.269 | 1,334,694 | -5,914 | 0.12% | 8,367,720 |
| 2020-08-14 | 2020-08-12 | 6.209 | 1,340,608 | -457,385 | 0.12% | 8,323,197 |
| 2020-08-13 | 2020-08-11 | 6.300 | 1,797,993 | -19,714 | 0.16% | 11,327,043 |
| 2020-08-12 | 2020-08-10 | 6.411 | 1,817,707 | -45,344 | 0.16% | 11,654,078 |
| 2020-08-11 | 2020-08-07 | 6.746 | 1,863,051 | +39,429 | 0.17% | 12,568,497 |
| 2020-08-10 | 2020-08-06 | 6.949 | 1,823,622 | -80,831 | 0.16% | 12,672,501 |
| 2020-08-07 | 2020-08-05 | 7.040 | 1,904,453 | +368,668 | 0.17% | 13,408,083 |
| 2020-08-05 | 2020-08-03 | 6.493 | 1,535,785 | +15,772 | 0.14% | 9,971,198 |
| 2020-08-04 | 2020-07-31 | 6.574 | 1,520,013 | +11,828 | 0.13% | 9,992,157 |
| 2020-07-31 | 2020-07-29 | 6.827 | 1,508,185 | -321,351 | 0.13% | 10,296,903 |
| 2020-07-30 | 2020-07-28 | 6.919 | 1,829,536 | +5,914 | 0.16% | 12,657,918 |
| 2020-07-28 | 2020-07-24 | 6.878 | 1,823,622 | -9,857 | 0.16% | 12,543,001 |
| 2020-07-27 | 2020-07-23 | 7.213 | 1,833,479 | -3,943 | 0.16% | 13,224,598 |
| 2020-07-24 | 2020-07-22 | 7.000 | 1,837,422 | -27,601 | 0.16% | 12,861,599 |
| 2020-07-23 | 2020-07-21 | 7.375 | 1,865,023 | +15,772 | 0.17% | 13,754,840 |
| 2020-07-22 | 2020-07-20 | 6.797 | 1,849,251 | +19,715 | 0.16% | 12,569,199 |
| 2020-07-21 | 2020-07-17 | 6.797 | 1,829,536 | -41,401 | 0.16% | 12,435,198 |
| 2020-07-20 | 2020-07-16 | 6.665 | 1,870,937 | +29,572 | 0.17% | 12,469,857 |
| 2020-07-17 | 2020-07-15 | 7.406 | 1,841,365 | -47,316 | 0.16% | 13,636,399 |
| 2020-07-16 | 2020-07-14 | 7.477 | 1,888,681 | +108,432 | 0.17% | 14,120,922 |
| 2020-07-15 | 2020-07-13 | 7.832 | 1,780,249 | -1,972 | 0.16% | 13,942,318 |
| 2020-07-14 | 2020-07-10 | 7.822 | 1,782,221 | +43,373 | 0.16% | 13,939,682 |
| 2020-07-13 | 2020-07-09 | 8.308 | 1,738,848 | -187,291 | 0.15% | 14,447,159 |
| 2020-07-10 | 2020-07-08 | 7.598 | 1,926,139 | +11,829 | 0.17% | 14,635,460 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,914,310 | -244,464 | 0.17% | 14,739,780 |
| 2020-07-08 | 2020-07-06 | 7.304 | 2,158,774 | +90,688 | 0.19% | 15,768,000 |
| 2020-07-07 | 2020-07-03 | 7.436 | 2,068,086 | +63,088 | 0.18% | 15,378,342 |
| 2020-07-06 | 2020-07-02 | 7.548 | 2,004,998 | +437,669 | 0.18% | 15,132,958 |
| 2020-07-03 | 2020-06-30 | 6.736 | 1,567,329 | +185,319 | 0.14% | 10,557,600 |
| 2020-07-02 | 2020-06-29 | 6.797 | 1,382,010 | -41,401 | 0.12% | 9,393,403 |
| 2020-06-30 | 2020-06-26 | 6.280 | 1,423,411 | +124,204 | 0.13% | 8,938,361 |
| 2020-06-29 | 2020-06-24 | 6.543 | 1,299,207 | +214,891 | 0.12% | 8,501,098 |
| 2020-06-26 | 2020-06-23 | 6.219 | 1,084,316 | +27,601 | 0.10% | 6,743,002 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,056,715 | +118,289 | 0.10% | 6,603,520 |
| 2020-06-19 | 2020-06-17 | 6.726 | 938,426 | +94,631 | 0.09% | 6,311,760 |
| 2020-06-16 | 2020-06-12 | 7.172 | 843,795 | -1,971 | 0.08% | 6,051,922 |
| 2020-06-15 | 2020-06-11 | 7.122 | 845,766 | -13,801 | 0.08% | 6,023,158 |
| 2020-06-12 | 2020-06-10 | 7.304 | 859,567 | -25,629 | 0.08% | 6,278,403 |
| 2020-06-11 | 2020-06-09 | 7.213 | 885,196 | -35,487 | 0.08% | 6,384,781 |
| 2020-06-10 | 2020-06-08 | 7.101 | 920,683 | +25,630 | 0.09% | 6,538,003 |
| 2020-06-08 | 2020-06-04 | 7.811 | 895,053 | -25,630 | 0.08% | 6,991,598 |
| 2020-06-05 | 2020-06-03 | 7.537 | 920,683 | +31,544 | 0.09% | 6,939,623 |
| 2020-06-04 | 2020-06-02 | 7.608 | 889,139 | +65,059 | 0.08% | 6,765,001 |
| 2020-06-03 | 2020-06-01 | 7.507 | 824,080 | +112,375 | 0.08% | 6,186,401 |
| 2020-06-02 | 2020-05-29 | 6.493 | 711,705 | -199,120 | 0.07% | 4,620,797 |
| 2020-06-01 | 2020-05-28 | 6.239 | 910,825 | -7,886 | 0.09% | 5,682,599 |
| 2020-05-29 | 2020-05-27 | 6.340 | 918,711 | +175,462 | 0.09% | 5,824,999 |
| 2020-05-28 | 2020-05-26 | 5.843 | 743,249 | +1,971 | 0.07% | 4,343,039 |
| 2020-05-27 | 2020-05-25 | 5.772 | 741,278 | -173,490 | 0.07% | 4,278,882 |
| 2020-05-26 | 2020-05-22 | 5.022 | 914,768 | +193,205 | 0.09% | 4,593,599 |
| 2020-05-25 | 2020-05-21 | 5.072 | 721,563 | +161,662 | 0.07% | 3,660,060 |
| 2020-05-22 | 2020-05-20 | 4.787 | 559,901 | +2,248 | 0.05% | 2,680,364 |
| 2020-05-20 | 2020-05-18 | 4.431 | 557,653 | -1,963 | 0.05% | 2,470,802 |
| 2020-05-19 | 2020-05-15 | 4.258 | 559,616 | +5,891 | 0.05% | 2,382,599 |
| 2020-05-15 | 2020-05-13 | 4.370 | 553,725 | -9,818 | 0.05% | 2,419,558 |
| 2020-05-08 | 2020-05-06 | 4.054 | 563,543 | -19,636 | 0.05% | 2,284,519 |
| 2020-05-04 | 2020-04-28 | 4.095 | 583,179 | -27,490 | 0.06% | 2,387,880 |
| 2020-04-24 | 2020-04-22 | 4.023 | 610,669 | -7,854 | 0.06% | 2,456,901 |
| 2020-04-21 | 2020-04-17 | 4.227 | 618,523 | -9,818 | 0.06% | 2,614,499 |
| 2020-04-09 | 2020-04-07 | 4.288 | 628,341 | -9,818 | 0.06% | 2,694,400 |
| 2020-04-08 | 2020-04-06 | 4.196 | 638,159 | +9,818 | 0.06% | 2,678,001 |
| 2020-04-06 | 2020-04-02 | 4.308 | 628,341 | +9,818 | 0.06% | 2,707,200 |
| 2020-04-01 | 2020-03-30 | 4.176 | 618,523 | +3,927 | 0.06% | 2,582,999 |
| 2020-03-30 | 2020-03-26 | 4.217 | 614,596 | -25,526 | 0.06% | 2,591,640 |
| 2020-03-26 | 2020-03-24 | 3.789 | 640,122 | -3,927 | 0.06% | 2,425,439 |
| 2020-03-24 | 2020-03-20 | 3.769 | 644,049 | -23,563 | 0.06% | 2,427,198 |
| 2020-03-23 | 2020-03-19 | 3.718 | 667,612 | -60,871 | 0.06% | 2,481,999 |
| 2020-03-20 | 2020-03-18 | 4.074 | 728,483 | -1,963 | 0.07% | 2,968,001 |
| 2020-03-11 | 2020-03-09 | 4.655 | 730,446 | +19,635 | 0.07% | 3,400,078 |
| 2020-03-05 | 2020-03-03 | 4.685 | 710,811 | -19,635 | 0.07% | 3,330,401 |
| 2020-03-04 | 2020-03-02 | 4.614 | 730,446 | -162,976 | 0.07% | 3,370,318 |
| 2020-03-02 | 2020-02-27 | 4.665 | 893,422 | -3,927 | 0.09% | 4,167,799 |
| 2020-02-27 | 2020-02-25 | 4.614 | 897,349 | -1,964 | 0.09% | 4,140,418 |
| 2020-02-26 | 2020-02-24 | 4.594 | 899,313 | +3,927 | 0.09% | 4,131,160 |
| 2020-02-25 | 2020-02-21 | 4.675 | 895,386 | -43,198 | 0.09% | 4,186,081 |
| 2020-02-20 | 2020-02-18 | 4.655 | 938,584 | -29,454 | 0.09% | 4,368,919 |
| 2020-02-18 | 2020-02-14 | 4.818 | 968,038 | -49,089 | 0.09% | 4,663,781 |
| 2020-02-17 | 2020-02-13 | 4.767 | 1,017,127 | +49,089 | 0.10% | 4,848,480 |
| 2020-02-13 | 2020-02-11 | 4.685 | 968,038 | -1,963 | 0.09% | 4,535,601 |
| 2020-02-12 | 2020-02-10 | 4.634 | 970,001 | -29,454 | 0.09% | 4,495,398 |
| 2020-02-10 | 2020-02-06 | 4.797 | 999,455 | -1,963 | 0.10% | 4,794,781 |
| 2020-02-07 | 2020-02-05 | 4.736 | 1,001,418 | -1,964 | 0.10% | 4,742,998 |
| 2020-02-03 | 2020-01-30 | 4.685 | 1,003,382 | +9,818 | 0.10% | 4,701,200 |
| 2020-01-30 | 2020-01-24 | 5.154 | 993,564 | +3,927 | 0.10% | 5,120,719 |
| 2020-01-29 | 2020-01-22 | 5.266 | 989,637 | +7,854 | 0.10% | 5,211,360 |
| 2020-01-23 | 2020-01-21 | 5.174 | 981,783 | +3,927 | 0.10% | 5,080,001 |
| 2020-01-22 | 2020-01-20 | 5.276 | 977,856 | -19,635 | 0.09% | 5,159,282 |
| 2020-01-21 | 2020-01-17 | 5.317 | 997,491 | +11,781 | 0.10% | 5,303,519 |
| 2020-01-20 | 2020-01-16 | 5.358 | 985,710 | +17,672 | 0.10% | 5,281,041 |
| 2020-01-13 | 2020-01-09 | 4.991 | 968,038 | -5,890 | 0.09% | 4,831,401 |
| 2020-01-08 | 2020-01-06 | 5.011 | 973,928 | +25,526 | 0.09% | 4,880,638 |
| 2020-01-07 | 2020-01-03 | 5.032 | 948,402 | +39,271 | 0.09% | 4,772,039 |
| 2020-01-03 | 2019-12-31 | 5.103 | 909,131 | +53,016 | 0.09% | 4,639,261 |
| 2020-01-02 | 2019-12-27 | 4.971 | 856,115 | +7,855 | 0.08% | 4,255,362 |
| 2019-12-30 | 2019-12-24 | 4.940 | 848,260 | -1,964 | 0.08% | 4,190,399 |
| 2019-12-27 | 2019-12-20 | 4.920 | 850,224 | +11,782 | 0.08% | 4,182,781 |
| 2019-12-19 | 2019-12-17 | 5.001 | 838,442 | +31,417 | 0.08% | 4,193,138 |
| 2019-12-18 | 2019-12-16 | 4.971 | 807,025 | -11,782 | 0.08% | 4,011,358 |
| 2019-12-17 | 2019-12-13 | 5.011 | 818,807 | +3,927 | 0.08% | 4,103,281 |
| 2019-12-16 | 2019-12-12 | 4.950 | 814,880 | +5,891 | 0.08% | 4,033,802 |
| 2019-12-13 | 2019-12-11 | 4.940 | 808,989 | +3,927 | 0.08% | 3,996,400 |
| 2019-12-12 | 2019-12-10 | 4.940 | 805,062 | +1,964 | 0.08% | 3,977,001 |
| 2019-12-11 | 2019-12-09 | 4.960 | 803,098 | -1,964 | 0.08% | 3,983,659 |
| 2019-12-10 | 2019-12-06 | 4.971 | 805,062 | +9,818 | 0.08% | 4,001,601 |
| 2019-12-09 | 2019-12-05 | 4.960 | 795,244 | -92,288 | 0.08% | 3,944,700 |
| 2019-12-06 | 2019-12-04 | 4.899 | 887,532 | -23,562 | 0.09% | 4,348,242 |
| 2019-12-04 | 2019-12-02 | 4.991 | 911,094 | -1,964 | 0.09% | 4,547,198 |
| 2019-12-03 | 2019-11-29 | 4.991 | 913,058 | -11,781 | 0.09% | 4,557,000 |
| 2019-12-02 | 2019-11-28 | 5.021 | 924,839 | +7,854 | 0.09% | 4,644,058 |
| 2019-11-29 | 2019-11-27 | 5.011 | 916,985 | +1,963 | 0.09% | 4,595,280 |
| 2019-11-28 | 2019-11-26 | 5.154 | 915,022 | -1,963 | 0.09% | 4,715,923 |
| 2019-11-27 | 2019-11-25 | 5.052 | 916,985 | +7,854 | 0.09% | 4,632,640 |
| 2019-11-26 | 2019-11-22 | 5.021 | 909,131 | -64,797 | 0.09% | 4,565,181 |
| 2019-11-21 | 2019-11-19 | 5.093 | 973,928 | +1,963 | 0.09% | 4,959,998 |
| 2019-11-19 | 2019-11-15 | 4.971 | 971,965 | -255,263 | 0.09% | 4,831,200 |
| 2019-11-18 | 2019-11-14 | 5.021 | 1,227,228 | -9,818 | 0.12% | 6,162,498 |
| 2019-11-15 | 2019-11-13 | 5.083 | 1,237,046 | -43,199 | 0.12% | 6,287,399 |
| 2019-11-13 | 2019-11-11 | 5.123 | 1,280,245 | -343,624 | 0.12% | 6,559,122 |
| 2019-11-11 | 2019-11-07 | 5.327 | 1,623,869 | +29,454 | 0.16% | 8,650,422 |
| 2019-11-07 | 2019-11-05 | 5.470 | 1,594,415 | -13,745 | 0.15% | 8,720,879 |
| 2019-11-06 | 2019-11-04 | 5.347 | 1,608,160 | -78,543 | 0.16% | 8,599,499 |
| 2019-11-05 | 2019-11-01 | 5.429 | 1,686,703 | -19,635 | 0.16% | 9,156,941 |
| 2019-11-04 | 2019-10-31 | 5.296 | 1,706,338 | -5,891 | 0.17% | 9,037,598 |
| 2019-11-01 | 2019-10-30 | 5.266 | 1,712,229 | +58,907 | 0.17% | 9,016,480 |
| 2019-10-30 | 2019-10-28 | 5.205 | 1,653,322 | -19,636 | 0.16% | 8,605,239 |
| 2019-10-29 | 2019-10-25 | 5.195 | 1,672,958 | -1,963 | 0.16% | 8,690,401 |
| 2019-10-28 | 2019-10-24 | 5.246 | 1,674,921 | -1,964 | 0.16% | 8,785,898 |
| 2019-10-24 | 2019-10-22 | 5.174 | 1,676,885 | -9,818 | 0.16% | 8,676,641 |
| 2019-10-23 | 2019-10-21 | 5.205 | 1,686,703 | -58,907 | 0.16% | 8,778,981 |
| 2019-10-21 | 2019-10-17 | 5.286 | 1,745,610 | -1,963 | 0.17% | 9,227,822 |
| 2019-10-18 | 2019-10-16 | 5.286 | 1,747,573 | -49,089 | 0.17% | 9,238,199 |
| 2019-10-17 | 2019-10-15 | 5.327 | 1,796,662 | -39,272 | 0.17% | 9,570,898 |
| 2019-10-16 | 2019-10-14 | 5.358 | 1,835,934 | +39,272 | 0.18% | 9,836,202 |
| 2019-10-15 | 2019-10-11 | 5.195 | 1,796,662 | +17,672 | 0.17% | 9,332,998 |
| 2019-10-14 | 2019-10-10 | 5.174 | 1,778,990 | +9,818 | 0.17% | 9,204,958 |
| 2019-10-09 | 2019-10-04 | 5.256 | 1,769,172 | +7,854 | 0.17% | 9,298,317 |
| 2019-10-08 | 2019-10-03 | 5.388 | 1,761,318 | +9,818 | 0.17% | 9,490,259 |
| 2019-10-04 | 2019-10-02 | 5.409 | 1,751,500 | -9,818 | 0.17% | 9,473,038 |
| 2019-09-24 | 2019-09-20 | 5.663 | 1,761,318 | +131,559 | 0.17% | 9,974,639 |
| 2019-09-23 | 2019-09-19 | 5.459 | 1,629,759 | +188,502 | 0.16% | 8,897,598 |
| 2019-09-20 | 2019-09-18 | 5.653 | 1,441,257 | +516,418 | 0.14% | 8,147,400 |
| 2019-09-19 | 2019-09-17 | 5.134 | 924,839 | +9,817 | 0.09% | 4,747,678 |
| 2019-09-18 | 2019-09-16 | 5.215 | 915,022 | -1,963 | 0.09% | 4,771,843 |
| 2019-09-17 | 2019-09-13 | 5.368 | 916,985 | +7,854 | 0.09% | 4,922,180 |
| 2019-09-16 | 2019-09-12 | 5.286 | 909,131 | -11,781 | 0.09% | 4,805,941 |
| 2019-09-13 | 2019-09-11 | 5.225 | 920,912 | -1,964 | 0.09% | 4,811,939 |
| 2019-09-12 | 2019-09-10 | 5.225 | 922,876 | +151,195 | 0.09% | 4,822,201 |
| 2019-09-11 | 2019-09-09 | 5.072 | 771,681 | +1,963 | 0.07% | 3,914,279 |
| 2019-09-10 | 2019-09-06 | 5.093 | 769,718 | +17,672 | 0.07% | 3,920,002 |
| 2019-09-09 | 2019-09-05 | 4.971 | 752,046 | -1,963 | 0.07% | 3,738,082 |
| 2019-09-06 | 2019-09-04 | 4.960 | 754,009 | -1,964 | 0.07% | 3,740,159 |
| 2019-09-04 | 2019-09-02 | 4.879 | 755,973 | -1,963 | 0.07% | 3,688,301 |
| 2019-09-03 | 2019-08-30 | 4.950 | 757,936 | -1,964 | 0.07% | 3,751,919 |
| 2019-09-02 | 2019-08-29 | 4.960 | 759,900 | +49,089 | 0.07% | 3,769,381 |
| 2019-08-30 | 2019-08-28 | 4.971 | 710,811 | +39,272 | 0.07% | 3,533,122 |
| 2019-08-29 | 2019-08-27 | 5.256 | 671,539 | -19,636 | 0.07% | 3,529,438 |
| 2019-08-28 | 2019-08-26 | 5.083 | 691,175 | -9,818 | 0.07% | 3,512,960 |
| 2019-08-26 | 2019-08-22 | 4.879 | 700,993 | -39,271 | 0.07% | 3,420,061 |
| 2019-08-23 | 2019-08-21 | 4.950 | 740,264 | +7,854 | 0.07% | 3,664,439 |
| 2019-08-22 | 2019-08-20 | 4.991 | 732,410 | -7,854 | 0.07% | 3,655,400 |
| 2019-08-21 | 2019-08-19 | 4.899 | 740,264 | +5,891 | 0.07% | 3,626,739 |
| 2019-08-20 | 2019-08-16 | 4.838 | 734,373 | +29,453 | 0.07% | 3,552,998 |
| 2019-08-16 | 2019-08-14 | 4.604 | 704,920 | +9,818 | 0.07% | 3,245,360 |
| 2019-08-15 | 2019-08-13 | 4.502 | 695,102 | -231,701 | 0.07% | 3,129,359 |
| 2019-08-14 | 2019-08-12 | 4.583 | 926,803 | +9,818 | 0.09% | 4,248,000 |
| 2019-08-13 | 2019-08-09 | 4.583 | 916,985 | -9,818 | 0.09% | 4,203,000 |
| 2019-08-12 | 2019-08-08 | 4.706 | 926,803 | -9,818 | 0.09% | 4,361,280 |
| 2019-08-08 | 2019-08-06 | 4.461 | 936,621 | -1,963 | 0.09% | 4,178,521 |
| 2019-08-06 | 2019-08-02 | 4.685 | 938,584 | -1,964 | 0.09% | 4,397,599 |
| 2019-08-05 | 2019-08-01 | 4.848 | 940,548 | +9,818 | 0.09% | 4,560,081 |
| 2019-08-02 | 2019-07-31 | 4.909 | 930,730 | +11,781 | 0.09% | 4,569,360 |
| 2019-07-31 | 2019-07-29 | 4.971 | 918,949 | -111,923 | 0.09% | 4,567,682 |
| 2019-07-30 | 2019-07-26 | 5.052 | 1,030,872 | +47,126 | 0.10% | 5,208,001 |
| 2019-07-23 | 2019-07-19 | 5.296 | 983,746 | +37,307 | 0.10% | 5,210,398 |
| 2019-07-22 | 2019-07-18 | 5.154 | 946,439 | -33,380 | 0.09% | 4,877,842 |
| 2019-07-19 | 2019-07-17 | 5.174 | 979,819 | -15,709 | 0.09% | 5,069,839 |
| 2019-07-18 | 2019-07-16 | 5.296 | 995,528 | +5,891 | 0.10% | 5,272,802 |
| 2019-07-17 | 2019-07-15 | 5.266 | 989,637 | +9,818 | 0.10% | 5,211,360 |
| 2019-07-16 | 2019-07-12 | 5.296 | 979,819 | -9,818 | 0.09% | 5,189,599 |
| 2019-07-15 | 2019-07-11 | 5.337 | 989,637 | -17,672 | 0.10% | 5,281,920 |
| 2019-07-12 | 2019-07-10 | 5.429 | 1,007,309 | -37,308 | 0.10% | 5,468,580 |
| 2019-07-11 | 2019-07-09 | 5.388 | 1,044,617 | -15,708 | 0.10% | 5,628,561 |
| 2019-07-10 | 2019-07-08 | 5.307 | 1,060,325 | +11,781 | 0.10% | 5,626,798 |
| 2019-07-09 | 2019-07-05 | 5.500 | 1,048,544 | +17,672 | 0.10% | 5,767,200 |
| 2019-07-08 | 2019-07-04 | 5.307 | 1,030,872 | -109,960 | 0.10% | 5,470,501 |
| 2019-07-05 | 2019-07-03 | 6.060 | 1,140,832 | +355,406 | 0.11% | 6,913,903 |
| 2019-07-04 | 2019-07-02 | 4.512 | 785,426 | +19,635 | 0.08% | 3,543,999 |
| 2019-07-03 | 2019-06-28 | 4.451 | 765,791 | +29,454 | 0.07% | 3,408,602 |
| 2019-06-28 | 2019-06-26 | 4.380 | 736,337 | +19,636 | 0.07% | 3,225,070 |
| 2019-06-27 | 2019-06-25 | 4.308 | 716,701 | +7,257 | 0.07% | 3,087,727 |
| 2019-06-20 | 2019-06-18 | 4.359 | 709,444 | +3,909 | 0.07% | 3,092,762 |
| 2019-06-19 | 2019-06-17 | 4.298 | 705,535 | +5,863 | 0.07% | 3,032,401 |
| 2019-06-18 | 2019-06-14 | 4.247 | 699,672 | +3,909 | 0.07% | 2,971,402 |
| 2019-06-13 | 2019-06-11 | 4.482 | 695,763 | +3,909 | 0.07% | 3,118,561 |
| 2019-06-12 | 2019-06-10 | 4.329 | 691,854 | +29,316 | 0.07% | 2,994,840 |
| 2019-06-06 | 2019-06-04 | 4.257 | 662,538 | -19,544 | 0.06% | 2,820,479 |
| 2019-05-30 | 2019-05-28 | 4.564 | 682,082 | +19,544 | 0.07% | 3,113,080 |
| 2019-05-29 | 2019-05-27 | 4.308 | 662,538 | -19,544 | 0.06% | 2,854,379 |
| 2019-05-28 | 2019-05-24 | 4.359 | 682,082 | +9,772 | 0.07% | 2,973,480 |
| 2019-05-24 | 2019-05-22 | 4.452 | 672,310 | +9,772 | 0.07% | 2,992,799 |
| 2019-05-23 | 2019-05-21 | 4.431 | 662,538 | -56,677 | 0.06% | 2,935,739 |
| 2019-05-21 | 2019-05-17 | 4.687 | 719,215 | +35,179 | 0.07% | 3,370,878 |
| 2019-05-20 | 2019-05-16 | 5.066 | 684,036 | -17,590 | 0.07% | 3,464,998 |
| 2019-05-17 | 2019-05-15 | 4.247 | 701,626 | +7,818 | 0.07% | 2,979,700 |
| 2019-05-16 | 2019-05-14 | 4.104 | 693,808 | -21,499 | 0.07% | 2,847,098 |
| 2019-05-15 | 2019-05-10 | 4.206 | 715,307 | -9,772 | 0.07% | 3,008,521 |
| 2019-05-14 | 2019-05-09 | 4.145 | 725,079 | +9,772 | 0.07% | 3,005,101 |
| 2019-05-09 | 2019-05-07 | 4.533 | 715,307 | +95,765 | 0.07% | 3,242,761 |
| 2019-05-08 | 2019-05-06 | 4.523 | 619,542 | -7,817 | 0.06% | 2,802,282 |
| 2019-05-07 | 2019-05-03 | 4.748 | 627,359 | -9,772 | 0.06% | 2,978,879 |
| 2019-05-03 | 2019-04-30 | 4.707 | 637,131 | +13,681 | 0.06% | 2,999,199 |
| 2019-04-29 | 2019-04-25 | 4.973 | 623,450 | -9,772 | 0.06% | 3,100,678 |
| 2019-04-26 | 2019-04-24 | 5.045 | 633,222 | -39,088 | 0.06% | 3,194,638 |
| 2019-04-23 | 2019-04-17 | 5.117 | 672,310 | +27,361 | 0.07% | 3,439,999 |
| 2019-04-18 | 2019-04-16 | 5.045 | 644,949 | -48,859 | 0.06% | 3,253,802 |
| 2019-04-17 | 2019-04-15 | 5.035 | 693,808 | +3,908 | 0.07% | 3,493,198 |
| 2019-04-12 | 2019-04-10 | 5.055 | 689,900 | +33,225 | 0.07% | 3,487,642 |
| 2019-04-10 | 2019-04-08 | 5.076 | 656,675 | +42,997 | 0.06% | 3,333,120 |
| 2019-04-04 | 2019-04-02 | 5.045 | 613,678 | +9,772 | 0.06% | 3,096,038 |
| 2019-04-03 | 2019-04-01 | 5.096 | 603,906 | +21,498 | 0.06% | 3,077,638 |
| 2019-04-02 | 2019-03-29 | 5.117 | 582,408 | -15,635 | 0.06% | 2,979,999 |
| 2019-03-25 | 2019-03-21 | 5.188 | 598,043 | -11,727 | 0.06% | 3,102,838 |
| 2019-03-22 | 2019-03-20 | 5.199 | 609,770 | -1,954 | 0.06% | 3,169,922 |
| 2019-03-21 | 2019-03-19 | 5.229 | 611,724 | +7,818 | 0.06% | 3,198,860 |
| 2019-03-19 | 2019-03-15 | 5.229 | 603,906 | -1,955 | 0.06% | 3,157,977 |
| 2019-03-18 | 2019-03-14 | 5.209 | 605,861 | -1,954 | 0.06% | 3,155,801 |
| 2019-03-15 | 2019-03-13 | 5.239 | 607,815 | +2,931 | 0.06% | 3,184,639 |
| 2019-03-14 | 2019-03-12 | 5.250 | 604,884 | -9,772 | 0.06% | 3,175,472 |
| 2019-03-13 | 2019-03-11 | 5.250 | 614,656 | -21,498 | 0.06% | 3,226,772 |
| 2019-03-12 | 2019-03-08 | 5.147 | 636,154 | -3,909 | 0.06% | 3,274,530 |
| 2019-03-08 | 2019-03-06 | 5.403 | 640,063 | -15,635 | 0.06% | 3,458,402 |
| 2019-03-07 | 2019-03-05 | 5.393 | 655,698 | -31,270 | 0.06% | 3,536,171 |
| 2019-03-06 | 2019-03-04 | 5.413 | 686,968 | -1,954 | 0.07% | 3,718,870 |
| 2019-03-05 | 2019-03-01 | 5.280 | 688,922 | -37,134 | 0.07% | 3,637,798 |
| 2019-03-04 | 2019-02-28 | 5.280 | 726,056 | -39,088 | 0.07% | 3,833,881 |
| 2019-03-01 | 2019-02-27 | 5.373 | 765,144 | -9,772 | 0.08% | 4,110,752 |
| 2019-02-27 | 2019-02-25 | 5.434 | 774,916 | +9,772 | 0.08% | 4,210,832 |
| 2019-02-25 | 2019-02-21 | 5.321 | 765,144 | -35,179 | 0.08% | 4,071,602 |
| 2019-02-22 | 2019-02-20 | 5.373 | 800,323 | -11,726 | 0.08% | 4,299,752 |
| 2019-02-20 | 2019-02-18 | 5.362 | 812,049 | -9,772 | 0.08% | 4,354,440 |
| 2019-02-19 | 2019-02-15 | 5.250 | 821,821 | +13,681 | 0.08% | 4,314,330 |
| 2019-02-18 | 2019-02-14 | 5.444 | 808,140 | +19,544 | 0.08% | 4,399,639 |
| 2019-02-15 | 2019-02-13 | 5.628 | 788,596 | +58,631 | 0.08% | 4,438,498 |
| 2019-02-14 | 2019-02-12 | 5.311 | 729,965 | -1,954 | 0.07% | 3,876,932 |
| 2019-02-12 | 2019-02-08 | 5.250 | 731,919 | +19,544 | 0.07% | 3,842,370 |
| 2019-02-11 | 2019-02-04 | 5.362 | 712,375 | +9,772 | 0.07% | 3,819,959 |
| 2019-02-08 | 2019-01-31 | 5.188 | 702,603 | +7,817 | 0.07% | 3,645,329 |
| 2019-02-01 | 2019-01-30 | 5.035 | 694,786 | +39,088 | 0.07% | 3,498,122 |
| 2019-01-30 | 2019-01-28 | 5.076 | 655,698 | +27,362 | 0.06% | 3,328,161 |
| 2019-01-25 | 2019-01-23 | 5.147 | 628,336 | +9,772 | 0.06% | 3,234,288 |
| 2019-01-24 | 2019-01-22 | 5.158 | 618,564 | -29,316 | 0.06% | 3,190,318 |
| 2019-01-23 | 2019-01-21 | 5.260 | 647,880 | +7,817 | 0.06% | 3,407,819 |
| 2019-01-21 | 2019-01-17 | 5.229 | 640,063 | +33,225 | 0.06% | 3,347,052 |
| 2019-01-18 | 2019-01-16 | 5.260 | 606,838 | +9,772 | 0.06% | 3,191,940 |
| 2019-01-17 | 2019-01-15 | 5.137 | 597,066 | +21,498 | 0.06% | 3,067,219 |
| 2019-01-16 | 2019-01-14 | 5.096 | 575,568 | -19,544 | 0.06% | 2,933,221 |
| 2019-01-15 | 2019-01-11 | 5.168 | 595,112 | +9,772 | 0.06% | 3,075,451 |
| 2019-01-14 | 2019-01-10 | 5.147 | 585,340 | -5,863 | 0.06% | 3,012,971 |
| 2019-01-11 | 2019-01-09 | 5.188 | 591,203 | +7,818 | 0.06% | 3,067,350 |
| 2019-01-10 | 2019-01-08 | 4.759 | 583,385 | +7,817 | 0.06% | 2,776,048 |
| 2019-01-08 | 2019-01-04 | 4.820 | 575,568 | -37,133 | 0.06% | 2,774,191 |
| 2019-01-02 | 2018-12-27 | 4.973 | 612,701 | -9,772 | 0.06% | 3,047,219 |
| 2018-12-27 | 2018-12-20 | 5.209 | 622,473 | +5,863 | 0.06% | 3,242,329 |
| 2018-12-20 | 2018-12-18 | 5.321 | 616,610 | +3,909 | 0.06% | 3,281,200 |
| 2018-12-18 | 2018-12-14 | 5.311 | 612,701 | -9,772 | 0.06% | 3,254,129 |
| 2018-12-17 | 2018-12-13 | 5.424 | 622,473 | +37,133 | 0.06% | 3,376,099 |
| 2018-12-14 | 2018-12-12 | 5.373 | 585,340 | -27,361 | 0.06% | 3,144,751 |
| 2018-12-13 | 2018-12-11 | 5.444 | 612,701 | +9,772 | 0.06% | 3,335,639 |
| 2018-12-12 | 2018-12-10 | 5.280 | 602,929 | -33,225 | 0.06% | 3,183,718 |
| 2018-12-11 | 2018-12-07 | 5.587 | 636,154 | +9,772 | 0.06% | 3,554,460 |
| 2018-12-10 | 2018-12-06 | 5.628 | 626,382 | -1,954 | 0.06% | 3,525,500 |
| 2018-12-07 | 2018-12-05 | 5.843 | 628,336 | -9,772 | 0.06% | 3,671,528 |
| 2018-12-06 | 2018-12-04 | 6.017 | 638,108 | +39,087 | 0.06% | 3,839,638 |
| 2018-12-03 | 2018-11-29 | 5.894 | 599,021 | -31,270 | 0.06% | 3,530,883 |
| 2018-11-30 | 2018-11-28 | 6.038 | 630,291 | +37,134 | 0.06% | 3,805,502 |
| 2018-11-29 | 2018-11-27 | 5.935 | 593,157 | +7,817 | 0.06% | 3,520,598 |
| 2018-11-28 | 2018-11-26 | 5.383 | 585,340 | +9,772 | 0.06% | 3,150,741 |
| 2018-11-27 | 2018-11-23 | 5.506 | 575,568 | -39,088 | 0.06% | 3,168,821 |
| 2018-11-23 | 2018-11-21 | 5.649 | 614,656 | +20,521 | 0.06% | 3,472,082 |
| 2018-11-22 | 2018-11-20 | 5.546 | 594,135 | -1,954 | 0.06% | 3,295,363 |
| 2018-11-20 | 2018-11-16 | 5.894 | 596,089 | +27,362 | 0.06% | 3,513,600 |
| 2018-11-19 | 2018-11-15 | 5.884 | 568,727 | -31,271 | 0.06% | 3,346,497 |
| 2018-11-16 | 2018-11-14 | 5.966 | 599,998 | +3,909 | 0.06% | 3,579,622 |
| 2018-11-15 | 2018-11-13 | 5.925 | 596,089 | +3,909 | 0.06% | 3,531,900 |
| 2018-11-14 | 2018-11-12 | 5.956 | 592,180 | +1,954 | 0.06% | 3,526,919 |
| 2018-11-13 | 2018-11-09 | 5.690 | 590,226 | -5,863 | 0.06% | 3,358,241 |
| 2018-11-12 | 2018-11-08 | 6.048 | 596,089 | -490,552 | 0.06% | 3,605,100 |
| 2018-11-09 | 2018-11-07 | 5.987 | 1,086,641 | +422,148 | 0.11% | 6,505,201 |
| 2018-11-08 | 2018-11-06 | 5.219 | 664,493 | +37,134 | 0.07% | 3,468,002 |
| 2018-11-07 | 2018-11-05 | 4.124 | 627,359 | +31,270 | 0.06% | 2,587,259 |
| 2018-11-06 | 2018-11-02 | 4.247 | 596,089 | -23,453 | 0.06% | 2,531,500 |
| 2018-11-05 | 2018-11-01 | 4.318 | 619,542 | +27,362 | 0.06% | 2,675,482 |
| 2018-10-31 | 2018-10-29 | 3.357 | 592,180 | -19,544 | 0.06% | 1,987,680 |
| 2018-10-25 | 2018-10-23 | 3.541 | 611,724 | +5,863 | 0.06% | 2,165,960 |
| 2018-10-24 | 2018-10-22 | 3.664 | 605,861 | +19,544 | 0.06% | 2,219,600 |
| 2018-10-22 | 2018-10-18 | 3.623 | 586,317 | +7,818 | 0.06% | 2,124,000 |
| 2018-10-18 | 2018-10-15 | 3.653 | 578,499 | +3,908 | 0.06% | 2,113,438 |
| 2018-10-16 | 2018-10-12 | 3.776 | 574,591 | +15,635 | 0.06% | 2,169,721 |
| 2018-10-15 | 2018-10-11 | 3.633 | 558,956 | -9,771 | 0.06% | 2,030,602 |
| 2018-10-10 | 2018-10-08 | 4.011 | 568,727 | -19,544 | 0.06% | 2,281,438 |
| 2018-10-08 | 2018-10-04 | 4.308 | 588,271 | -9,772 | 0.06% | 2,534,418 |
| 2018-10-03 | 2018-09-28 | 4.431 | 598,043 | +9,772 | 0.06% | 2,649,959 |
| 2018-09-27 | 2018-09-24 | 4.646 | 588,271 | -58,632 | 0.06% | 2,733,078 |
| 2018-09-26 | 2018-09-21 | 4.697 | 646,903 | +9,772 | 0.06% | 3,038,580 |
| 2018-09-24 | 2018-09-20 | 4.574 | 637,131 | +19,544 | 0.06% | 2,914,439 |
| 2018-09-21 | 2018-09-19 | 4.564 | 617,587 | -48,860 | 0.06% | 2,818,719 |
| 2018-09-20 | 2018-09-18 | 4.523 | 666,447 | -46,905 | 0.07% | 3,014,440 |
| 2018-09-19 | 2018-09-17 | 4.482 | 713,352 | -66,450 | 0.07% | 3,197,399 |
| 2018-09-17 | 2018-09-13 | 4.462 | 779,802 | -89,902 | 0.08% | 3,479,282 |
| 2018-09-13 | 2018-09-11 | 4.738 | 869,704 | -1,954 | 0.09% | 4,120,702 |
| 2018-09-12 | 2018-09-10 | 4.830 | 871,658 | -1,954 | 0.09% | 4,210,240 |
| 2018-09-11 | 2018-09-07 | 5.045 | 873,612 | -1,955 | 0.09% | 4,407,419 |
| 2018-09-10 | 2018-09-06 | 5.076 | 875,567 | +15,635 | 0.09% | 4,444,162 |
| 2018-09-07 | 2018-09-05 | 5.199 | 859,932 | -23,452 | 0.09% | 4,470,402 |
| 2018-09-06 | 2018-09-04 | 5.383 | 883,384 | +27,361 | 0.09% | 4,755,039 |
| 2018-09-05 | 2018-09-03 | 5.332 | 856,023 | +29,316 | 0.08% | 4,563,961 |
| 2018-09-04 | 2018-08-31 | 5.301 | 826,707 | +52,769 | 0.08% | 4,382,280 |
| 2018-09-03 | 2018-08-30 | 5.516 | 773,938 | +44,951 | 0.08% | 4,268,878 |
| 2018-08-31 | 2018-08-29 | 5.567 | 728,987 | +23,452 | 0.07% | 4,058,238 |
| 2018-08-30 | 2018-08-28 | 5.342 | 705,535 | +5,863 | 0.07% | 3,768,841 |
| 2018-08-29 | 2018-08-27 | 5.096 | 699,672 | +9,772 | 0.07% | 3,565,682 |
| 2018-08-24 | 2018-08-22 | 4.984 | 689,900 | +1,955 | 0.07% | 3,438,222 |
| 2018-08-23 | 2018-08-21 | 5.219 | 687,945 | +19,544 | 0.07% | 3,590,399 |
| 2018-08-22 | 2018-08-20 | 5.137 | 668,401 | +7,817 | 0.07% | 3,433,678 |
| 2018-08-21 | 2018-08-17 | 5.843 | 660,584 | -1,954 | 0.07% | 3,859,961 |
| 2018-08-17 | 2018-08-15 | 6.079 | 662,538 | -9,772 | 0.07% | 4,027,319 |
| 2018-08-16 | 2018-08-14 | 6.222 | 672,310 | -3,909 | 0.07% | 4,183,039 |
| 2018-08-15 | 2018-08-13 | 6.304 | 676,219 | -7,817 | 0.07% | 4,262,721 |
| 2018-08-14 | 2018-08-10 | 6.631 | 684,036 | -3,909 | 0.07% | 4,535,997 |
| 2018-08-08 | 2018-08-06 | 6.191 | 687,945 | -11,727 | 0.07% | 4,259,198 |
| 2018-08-07 | 2018-08-03 | 6.242 | 699,672 | -33,224 | 0.07% | 4,367,603 |
| 2018-08-06 | 2018-08-02 | 6.416 | 732,896 | -29,316 | 0.07% | 4,702,499 |
| 2018-08-02 | 2018-07-31 | 7.051 | 762,212 | -46,905 | 0.08% | 5,374,200 |
| 2018-07-30 | 2018-07-26 | 7.317 | 809,117 | +94,787 | 0.08% | 5,920,197 |
| 2018-07-27 | 2018-07-25 | 7.266 | 714,330 | +7,818 | 0.07% | 5,190,104 |
| 2018-07-26 | 2018-07-24 | 7.307 | 706,512 | -1,954 | 0.07% | 5,162,220 |
| 2018-07-23 | 2018-07-19 | 7.409 | 708,466 | -111,401 | 0.07% | 5,248,997 |
| 2018-07-18 | 2018-07-16 | 7.624 | 819,867 | -1,954 | 0.08% | 6,250,553 |
| 2018-07-16 | 2018-07-12 | 7.583 | 821,821 | -101,628 | 0.08% | 6,231,810 |
| 2018-07-13 | 2018-07-11 | 7.440 | 923,449 | -9,772 | 0.09% | 6,870,148 |
| 2018-07-12 | 2018-07-10 | 7.726 | 933,221 | -84,039 | 0.09% | 7,210,249 |
| 2018-07-11 | 2018-07-09 | 7.675 | 1,017,260 | -220,846 | 0.10% | 7,807,500 |
| 2018-07-10 | 2018-07-06 | 7.542 | 1,238,106 | -9,772 | 0.12% | 9,337,790 |
| 2018-07-09 | 2018-07-05 | 7.603 | 1,247,878 | -173,941 | 0.12% | 9,488,110 |
| 2018-07-06 | 2018-07-04 | 7.880 | 1,421,819 | -185,667 | 0.14% | 11,203,503 |
| 2018-06-27 | 2018-06-25 | 8.586 | 1,607,486 | -48,859 | 0.16% | 13,801,552 |
| 2018-06-25 | 2018-06-21 | 8.729 | 1,656,345 | -9,772 | 0.16% | 14,458,346 |
| 2018-06-21 | 2018-06-19 | 8.657 | 1,666,117 | -64,495 | 0.17% | 14,424,296 |
| 2018-06-20 | 2018-06-15 | 9.251 | 1,730,612 | +102,605 | 0.17% | 16,009,837 |
| 2018-06-15 | 2018-06-13 | 9.312 | 1,628,007 | -89,902 | 0.16% | 15,160,602 |
| 2018-06-14 | 2018-06-12 | 9.466 | 1,717,909 | -15,635 | 0.17% | 16,261,502 |
| 2018-06-13 | 2018-06-11 | 9.374 | 1,733,544 | -1,954 | 0.17% | 16,249,841 |
| 2018-06-12 | 2018-06-08 | 9.507 | 1,735,498 | -9,772 | 0.17% | 16,499,038 |
| 2018-06-11 | 2018-06-07 | 9.824 | 1,745,270 | +445,601 | 0.17% | 17,145,598 |
| 2018-06-07 | 2018-06-05 | 9.333 | 1,299,669 | +39,088 | 0.13% | 12,129,597 |
| 2018-06-06 | 2018-06-04 | 9.394 | 1,260,581 | -5,864 | 0.13% | 11,842,195 |
| 2018-06-05 | 2018-06-01 | 9.271 | 1,266,445 | +5,864 | 0.13% | 11,741,763 |
| 2018-06-04 | 2018-05-31 | 9.415 | 1,260,581 | +308,793 | 0.13% | 11,867,995 |
| 2018-05-31 | 2018-05-29 | 9.261 | 951,788 | -13,681 | 0.09% | 8,814,701 |
| 2018-05-30 | 2018-05-28 | 9.589 | 965,469 | +37,134 | 0.10% | 9,257,564 |
| 2018-05-29 | 2018-05-25 | 9.108 | 928,335 | -9,772 | 0.09% | 8,454,998 |
| 2018-05-25 | 2018-05-23 | 8.954 | 938,107 | -107,492 | 0.09% | 8,399,999 |
| 2018-05-24 | 2018-05-21 | 9.118 | 1,045,599 | -19,544 | 0.10% | 9,533,704 |
| 2018-05-21 | 2018-05-17 | 9.005 | 1,065,143 | -29,315 | 0.11% | 9,592,004 |
| 2018-05-18 | 2018-05-16 | 9.057 | 1,094,458 | -9,772 | 0.11% | 9,911,997 |
| 2018-05-17 | 2018-05-15 | 9.159 | 1,104,230 | +58,631 | 0.11% | 10,113,497 |
| 2018-05-16 | 2018-05-14 | 8.821 | 1,045,599 | +27,362 | 0.10% | 9,223,403 |
| 2018-05-14 | 2018-05-10 | 8.924 | 1,018,237 | -3,909 | 0.10% | 9,086,239 |
| 2018-05-11 | 2018-05-09 | 8.790 | 1,022,146 | +23,453 | 0.10% | 8,985,141 |
| 2018-05-10 | 2018-05-08 | 8.872 | 998,693 | +3,909 | 0.10% | 8,860,738 |
| 2018-05-09 | 2018-05-07 | 8.985 | 994,784 | -46,906 | 0.10% | 8,938,036 |
| 2018-05-08 | 2018-05-04 | 8.289 | 1,041,690 | -23,453 | 0.10% | 8,634,601 |
| 2018-05-07 | 2018-05-03 | 8.698 | 1,065,143 | +3,909 | 0.11% | 9,265,004 |
| 2018-05-04 | 2018-05-02 | 8.831 | 1,061,234 | +3,909 | 0.11% | 9,372,182 |
| 2018-05-03 | 2018-04-30 | 9.005 | 1,057,325 | -15,635 | 0.11% | 9,521,600 |
| 2018-04-30 | 2018-04-26 | 8.985 | 1,072,960 | -25,407 | 0.11% | 9,640,439 |
| 2018-04-27 | 2018-04-25 | 9.149 | 1,098,367 | -7,818 | 0.11% | 10,048,559 |
| 2018-04-26 | 2018-04-24 | 9.210 | 1,106,185 | -5,863 | 0.11% | 10,188,003 |
| 2018-04-25 | 2018-04-23 | 9.210 | 1,112,048 | +1,955 | 0.11% | 10,242,001 |
| 2018-04-23 | 2018-04-19 | 9.384 | 1,110,093 | -17,590 | 0.11% | 10,417,116 |
| 2018-04-20 | 2018-04-18 | 9.118 | 1,127,683 | -9,772 | 0.11% | 10,282,140 |
| 2018-04-19 | 2018-04-17 | 9.231 | 1,137,455 | +3,909 | 0.11% | 10,499,281 |
| 2018-04-18 | 2018-04-16 | 9.312 | 1,133,546 | +3,909 | 0.11% | 10,555,999 |
| 2018-04-17 | 2018-04-13 | 9.517 | 1,129,637 | +13,680 | 0.11% | 10,750,796 |
| 2018-04-12 | 2018-04-10 | 9.916 | 1,115,957 | -21,498 | 0.11% | 11,065,984 |
| 2018-04-11 | 2018-04-09 | 9.701 | 1,137,455 | +9,772 | 0.11% | 11,034,721 |
| 2018-04-10 | 2018-04-06 | 9.415 | 1,127,683 | -7,818 | 0.11% | 10,616,800 |
| 2018-04-06 | 2018-04-03 | 9.906 | 1,135,501 | -13,680 | 0.11% | 11,248,165 |
| 2018-04-04 | 2018-03-29 | 10.213 | 1,149,181 | -1,955 | 0.11% | 11,736,477 |
| 2018-04-03 | 2018-03-28 | 10.223 | 1,151,136 | -13,680 | 0.11% | 11,768,223 |
| 2018-03-29 | 2018-03-27 | 10.684 | 1,164,816 | +23,452 | 0.12% | 12,444,476 |
| 2018-03-28 | 2018-03-26 | 10.581 | 1,141,364 | -31,270 | 0.11% | 12,077,123 |
| 2018-03-27 | 2018-03-23 | 10.581 | 1,172,634 | +25,407 | 0.12% | 12,408,001 |
| 2018-03-26 | 2018-03-22 | 10.950 | 1,147,227 | +11,726 | 0.11% | 12,561,801 |
| 2018-03-23 | 2018-03-21 | 11.154 | 1,135,501 | -87,947 | 0.11% | 12,665,805 |
| 2018-03-22 | 2018-03-20 | 11.298 | 1,223,448 | +54,723 | 0.12% | 13,822,079 |
| 2018-03-21 | 2018-03-19 | 11.359 | 1,168,725 | -50,814 | 0.12% | 13,275,598 |
| 2018-03-20 | 2018-03-16 | 11.359 | 1,219,539 | -54,723 | 0.12% | 13,852,796 |
| 2018-03-19 | 2018-03-15 | 11.441 | 1,274,262 | +23,452 | 0.13% | 14,578,717 |
| 2018-03-16 | 2018-03-14 | 11.482 | 1,250,810 | -39,087 | 0.12% | 14,361,605 |
| 2018-03-15 | 2018-03-13 | 11.584 | 1,289,897 | +7,817 | 0.13% | 14,942,396 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,282,080 | +183,713 | 0.13% | 15,035,522 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,098,367 | +15,635 | 0.11% | 12,678,718 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,082,732 | -1,954 | 0.11% | 12,431,760 |
| 2018-03-09 | 2018-03-07 | 11.277 | 1,084,686 | -9,772 | 0.11% | 12,232,195 |
| 2018-03-08 | 2018-03-06 | 11.482 | 1,094,458 | -44,951 | 0.11% | 12,566,396 |
| 2018-03-07 | 2018-03-05 | 11.339 | 1,139,409 | -19,544 | 0.11% | 12,919,276 |
| 2018-03-06 | 2018-03-02 | 11.543 | 1,158,953 | -3,909 | 0.12% | 13,378,077 |
| 2018-03-05 | 2018-03-01 | 11.789 | 1,162,862 | -68,404 | 0.12% | 13,708,800 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,231,266 | +91,857 | 0.12% | 14,490,004 |
| 2018-03-01 | 2018-02-27 | 11.298 | 1,139,409 | -13,681 | 0.11% | 12,872,636 |
| 2018-02-28 | 2018-02-26 | 11.482 | 1,153,090 | +15,635 | 0.11% | 13,239,599 |
| 2018-02-27 | 2018-02-23 | 11.809 | 1,137,455 | -5,863 | 0.11% | 13,432,561 |
| 2018-02-26 | 2018-02-22 | 11.707 | 1,143,318 | -58,632 | 0.11% | 13,384,799 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,201,950 | +74,267 | 0.12% | 14,833,802 |
| 2018-02-22 | 2018-02-20 | 12.321 | 1,127,683 | +25,407 | 0.11% | 13,894,160 |
| 2018-02-21 | 2018-02-15 | 9.097 | 1,102,276 | -44,951 | 0.11% | 10,027,921 |
| 2018-02-20 | 2018-02-13 | 9.404 | 1,147,227 | +13,681 | 0.11% | 10,789,061 |
| 2018-02-14 | 2018-02-12 | 9.241 | 1,133,546 | -25,407 | 0.11% | 10,474,799 |
| 2018-02-13 | 2018-02-09 | 10.008 | 1,158,953 | +17,589 | 0.12% | 11,599,078 |
| 2018-02-09 | 2018-02-07 | 11.011 | 1,141,364 | -72,312 | 0.11% | 12,567,683 |
| 2018-02-08 | 2018-02-06 | 10.745 | 1,213,676 | -11,726 | 0.12% | 13,040,998 |
| 2018-02-07 | 2018-02-05 | 11.359 | 1,225,402 | +27,361 | 0.12% | 13,919,395 |
| 2018-02-06 | 2018-02-02 | 11.502 | 1,198,041 | -11,726 | 0.12% | 13,780,240 |
| 2018-02-05 | 2018-02-01 | 11.687 | 1,209,767 | -54,723 | 0.12% | 14,137,956 |
| 2018-02-02 | 2018-01-31 | 11.687 | 1,264,490 | +7,817 | 0.13% | 14,777,477 |
| 2018-02-01 | 2018-01-30 | 12.219 | 1,256,673 | -13,680 | 0.12% | 15,354,843 |
| 2018-01-31 | 2018-01-29 | 12.382 | 1,270,353 | -11,727 | 0.13% | 15,729,994 |
| 2018-01-30 | 2018-01-26 | 12.464 | 1,282,080 | -37,133 | 0.13% | 15,980,163 |
| 2018-01-29 | 2018-01-25 | 11.461 | 1,319,213 | -54,723 | 0.13% | 15,119,998 |
| 2018-01-26 | 2018-01-24 | 12.485 | 1,373,936 | +3,909 | 0.14% | 17,153,199 |
| 2018-01-25 | 2018-01-23 | 13.569 | 1,370,027 | -46,906 | 0.14% | 18,590,515 |
| 2018-01-24 | 2018-01-22 | 14.040 | 1,416,933 | +140,716 | 0.15% | 19,894,004 |
| 2018-01-23 | 2018-01-19 | 13.181 | 1,276,217 | -132,898 | 0.13% | 16,821,285 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,409,115 | -158,306 | 0.14% | 22,206,798 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,567,421 | -1,166,770 | 0.16% | 15,606,923 |
| 2018-01-18 | 2018-01-16 | 7.522 | 2,734,191 | +461,236 | 0.28% | 20,565,296 |
| 2018-01-17 | 2018-01-15 | 5.229 | 2,272,955 | 0.23% | 11,885,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy