History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 268,000 +0 0.02% 517,240
2025-10-13 2025-10-09 1.970 268,000 +0 0.02% 527,960
2025-10-10 2025-10-08 2.000 268,000 +0 0.02% 536,000
2025-10-09 2025-10-06 2.020 268,000 +0 0.02% 541,360
2025-10-08 2025-10-03 2.020 268,000 +0 0.02% 541,360
2025-10-06 2025-10-02 2.030 268,000 +0 0.02% 544,040
2025-10-03 2025-09-30 2.030 268,000 +0 0.02% 544,040
2025-10-02 2025-09-29 1.920 268,000 +0 0.02% 514,560
2025-09-30 2025-09-26 1.880 268,000 +0 0.02% 503,840
2025-09-29 2025-09-25 1.900 268,000 +0 0.02% 509,200
2025-09-26 2025-09-24 1.920 268,000 +0 0.02% 514,560
2025-09-25 2025-09-23 1.910 268,000 +0 0.02% 511,880
2025-09-24 2025-09-22 1.950 268,000 -4,000 0.02% 522,600
2025-09-17 2025-09-15 1.970 272,000 -10,000 0.02% 535,840
2025-09-09 2025-09-05 1.950 282,000 -20,000 0.02% 549,900
2025-07-02 2025-06-27 1.810 302,000 +10,000 0.02% 546,620
2025-06-27 2025-06-25 1.810 292,000 +1,231 0.02% 528,488
2025-04-10 2025-04-08 1.436 290,769 +9,890 0.02% 417,480
2025-02-18 2025-02-14 2.093 280,879 +5,934 0.02% 587,880
2024-12-12 2024-12-10 2.093 274,945 -1,978 0.02% 575,460
2024-10-02 2024-09-27 2.457 276,923 +3,956 0.02% 680,400
2024-04-03 2024-03-28 2.861 272,967 -29,670 0.02% 781,080
2024-03-14 2024-03-12 3.023 302,637 +15,824 0.02% 914,939
2024-02-28 2024-02-26 3.023 286,813 +13,846 0.02% 867,099
2023-03-13 2023-03-09 4.530 272,967 +1,978 0.02% 1,236,480
2023-02-03 2023-02-01 5.136 270,989 -11,868 0.02% 1,391,920
2023-01-10 2023-01-06 5.076 282,857 -1,978 0.02% 1,435,719
2022-12-07 2022-12-05 5.056 284,835 +11,868 0.02% 1,439,999
2022-11-16 2022-11-14 3.893 272,967 +3,956 0.02% 1,062,600
2022-07-12 2022-07-08 4.884 269,011 +3,956 0.02% 1,313,760
2022-07-06 2022-07-04 5.035 265,055 -9,890 0.02% 1,334,640
2022-06-15 2022-06-13 4.520 274,945 -5,934 0.02% 1,242,660
2022-06-10 2022-06-08 4.712 280,879 +1,978 0.02% 1,323,439
2022-04-25 2022-04-21 4.388 278,901 -7,912 0.02% 1,223,880
2022-04-13 2022-04-11 4.398 286,813 -9,890 0.02% 1,261,499
2022-04-01 2022-03-30 4.783 296,703 +3,956 0.02% 1,418,999
2022-03-17 2022-03-15 3.691 292,747 +1,978 0.02% 1,080,399
2022-03-14 2022-03-10 4.671 290,769 -1,978 0.02% 1,358,279
2022-03-11 2022-03-09 4.560 292,747 +1,978 0.02% 1,334,959
2022-03-10 2022-03-08 4.479 290,769 +5,934 0.02% 1,302,419
2022-02-16 2022-02-14 5.460 284,835 +5,934 0.02% 1,555,199
2022-02-10 2022-02-08 5.359 278,901 +3,956 0.02% 1,494,599
2022-01-27 2022-01-25 5.207 274,945 +1,978 0.02% 1,431,700
2022-01-19 2022-01-17 5.723 272,967 +55,385 0.02% 1,562,160
2022-01-17 2022-01-13 6.410 217,582 +65,274 0.02% 1,394,797
2022-01-14 2022-01-12 7.260 152,308 -1,978 0.01% 1,105,722
2021-12-23 2021-12-21 6.785 154,286 -49,450 0.01% 1,046,762
2021-12-21 2021-12-17 6.683 203,736 +51,428 0.02% 1,361,658
2021-12-08 2021-12-06 6.592 152,308 +9,890 0.01% 1,004,082
2021-11-24 2021-11-22 7.684 142,418 +19,781 0.01% 1,094,403
2021-10-29 2021-10-27 7.907 122,637 +13,846 0.01% 969,677
2021-10-27 2021-10-25 8.605 108,791 -15,824 0.01% 936,098
2021-10-26 2021-10-22 8.787 124,615 +19,780 0.01% 1,094,937
2021-10-11 2021-10-07 8.342 104,835 -9,890 0.01% 874,499
2021-10-04 2021-09-29 7.866 114,725 +9,890 0.01% 902,478
2021-09-28 2021-09-24 8.190 104,835 -1,978 0.01% 858,599
2021-09-14 2021-09-10 9.009 106,813 -13,846 0.01% 962,278
2021-09-13 2021-09-09 8.352 120,659 -21,759 0.01% 1,007,717
2021-09-08 2021-09-06 8.696 142,418 +25,715 0.01% 1,238,404
2021-08-06 2021-08-04 7.583 116,703 +9,890 0.01% 884,998
2021-08-03 2021-07-30 7.664 106,813 -9,890 0.01% 818,639
2021-07-16 2021-07-14 9.828 116,703 -9,890 0.01% 1,146,957
2021-07-14 2021-07-12 9.676 126,593 -1,978 0.01% 1,224,956
2021-07-12 2021-07-08 9.110 128,571 +9,890 0.01% 1,171,296
2021-07-07 2021-07-05 9.616 118,681 -9,890 0.01% 1,141,197
2021-06-29 2021-06-25 11.284 128,571 +5,934 0.01% 1,450,795
2021-06-25 2021-06-23 11.567 122,637 -7,912 0.01% 1,418,556
2021-06-18 2021-06-16 9.080 130,549 -9,891 0.01% 1,185,356
2021-06-17 2021-06-15 8.857 140,440 -51,428 0.01% 1,243,924
2021-06-16 2021-06-11 6.896 191,868 +29,670 0.02% 1,323,079
2021-06-03 2021-06-01 6.532 162,198 -9,890 0.01% 1,059,441
2021-05-31 2021-05-27 6.310 172,088 +10,426 0.02% 1,085,870
2021-05-27 2021-05-25 6.077 161,662 -76,887 0.01% 982,362
2021-05-26 2021-05-24 5.833 238,549 -11,829 0.02% 1,391,497
2021-05-13 2021-05-11 5.691 250,378 +9,857 0.02% 1,424,938
2021-05-03 2021-04-29 5.975 240,521 -9,857 0.02% 1,437,160
2021-04-28 2021-04-26 6.006 250,378 -9,858 0.02% 1,503,678
2021-04-26 2021-04-22 5.975 260,236 +5,915 0.02% 1,554,961
2021-04-20 2021-04-16 5.569 254,321 +1,971 0.02% 1,416,418
2021-04-12 2021-04-08 5.752 252,350 -98,574 0.02% 1,451,521
2021-03-26 2021-03-24 5.367 350,924 +9,857 0.03% 1,883,240
2021-03-18 2021-03-16 5.722 341,067 +9,858 0.03% 1,951,442
2021-03-17 2021-03-15 5.630 331,209 -98,574 0.03% 1,864,799
2021-03-11 2021-03-09 5.417 429,783 +98,574 0.04% 2,328,238
2021-03-09 2021-03-05 5.732 331,209 +9,857 0.03% 1,898,399
2021-03-05 2021-03-03 6.006 321,352 +29,573 0.03% 1,929,922
2021-03-04 2021-03-02 5.924 291,779 +29,572 0.03% 1,728,637
2021-03-03 2021-03-01 5.985 262,207 +9,857 0.02% 1,569,399
2021-03-02 2021-02-26 5.995 252,350 +108,432 0.02% 1,512,961
2021-03-01 2021-02-25 6.188 143,918 -9,858 0.01% 890,598
2021-02-25 2021-02-23 6.604 153,776 -19,715 0.01% 1,015,562
2021-02-24 2021-02-22 6.807 173,491 +29,573 0.02% 1,180,963
2021-02-23 2021-02-19 7.061 143,918 +9,857 0.01% 1,016,158
2021-02-19 2021-02-17 6.472 134,061 -3,943 0.01% 867,681
2021-02-10 2021-02-08 6.188 138,004 +3,943 0.01% 854,001
2021-01-29 2021-01-27 6.837 134,061 -5,914 0.01% 916,641
2021-01-27 2021-01-25 6.533 139,975 -104,489 0.01% 914,478
2021-01-22 2021-01-20 5.823 244,464 +9,858 0.02% 1,423,521
2021-01-20 2021-01-18 5.488 234,606 -11,829 0.02% 1,287,577
2021-01-15 2021-01-13 5.630 246,435 -9,858 0.02% 1,387,498
2021-01-14 2021-01-12 5.580 256,293 -29,572 0.02% 1,430,001
2021-01-13 2021-01-11 5.600 285,865 +29,572 0.03% 1,600,800
2021-01-12 2021-01-08 5.711 256,293 -9,857 0.02% 1,463,801
2021-01-08 2021-01-06 5.985 266,150 -19,715 0.02% 1,592,999
2021-01-07 2021-01-05 6.036 285,865 +61,116 0.03% 1,725,500
2021-01-04 2020-12-29 5.752 224,749 -19,715 0.02% 1,292,760
2020-12-30 2020-12-28 5.630 244,464 +9,858 0.02% 1,376,401
2020-12-28 2020-12-22 5.853 234,606 +9,857 0.02% 1,373,257
2020-12-22 2020-12-18 5.945 224,749 +9,857 0.02% 1,336,080
2020-12-21 2020-12-17 5.955 214,892 -9,857 0.02% 1,279,662
2020-12-09 2020-12-07 6.158 224,749 +5,914 0.02% 1,383,960
2020-12-07 2020-12-03 6.290 218,835 +23,658 0.02% 1,376,402
2020-12-01 2020-11-27 6.219 195,177 -5,914 0.02% 1,213,741
2020-11-27 2020-11-25 5.762 201,091 +5,914 0.02% 1,158,718
2020-11-26 2020-11-24 5.762 195,177 +9,858 0.02% 1,124,641
2020-11-24 2020-11-20 6.127 185,319 -9,858 0.02% 1,135,518
2020-11-23 2020-11-19 6.178 195,177 +9,858 0.02% 1,205,821
2020-11-09 2020-11-05 5.549 185,319 +1,971 0.02% 1,028,358
2020-10-20 2020-10-16 5.975 183,348 -1,971 0.02% 1,095,540
2020-10-15 2020-10-12 6.168 185,319 -3,943 0.02% 1,143,037
2020-10-14 2020-10-09 5.975 189,262 +1,971 0.02% 1,130,878
2020-10-12 2020-10-08 5.965 187,291 +3,943 0.02% 1,117,201
2020-10-08 2020-10-06 6.097 183,348 -1,971 0.02% 1,117,860
2020-09-28 2020-09-24 6.168 185,319 +1,971 0.02% 1,143,037
2020-09-08 2020-09-04 6.909 183,348 +1,972 0.02% 1,266,661
2020-09-03 2020-09-01 6.837 181,376 -3,943 0.02% 1,240,157
2020-09-02 2020-08-31 6.736 185,319 -7,886 0.02% 1,248,317
2020-09-01 2020-08-28 6.371 193,205 +1,971 0.02% 1,230,878
2020-08-28 2020-08-26 6.188 191,234 -9,857 0.02% 1,183,401
2020-08-26 2020-08-24 6.391 201,091 +9,857 0.02% 1,285,198
2020-08-20 2020-08-18 6.300 191,234 -84,774 0.02% 1,204,741
2020-08-19 2020-08-17 6.198 276,008 -9,857 0.02% 1,710,802
2020-08-11 2020-08-07 6.746 285,865 +3,943 0.03% 1,928,500
2020-08-10 2020-08-06 6.949 281,922 +19,715 0.03% 1,959,099
2020-08-07 2020-08-05 7.040 262,207 -11,829 0.02% 1,846,038
2020-08-06 2020-08-04 6.726 274,036 -7,886 0.02% 1,843,139
2020-08-05 2020-08-03 6.493 281,922 +1,971 0.03% 1,830,399
2020-08-04 2020-07-31 6.574 279,951 +5,915 0.02% 1,840,323
2020-08-03 2020-07-30 6.594 274,036 +3,943 0.02% 1,806,999
2020-07-31 2020-07-29 6.827 270,093 +7,886 0.02% 1,844,019
2020-07-29 2020-07-27 6.797 262,207 +1,971 0.02% 1,782,198
2020-07-28 2020-07-24 6.878 260,236 +11,829 0.02% 1,789,922
2020-07-27 2020-07-23 7.213 248,407 +3,943 0.02% 1,791,721
2020-07-24 2020-07-22 7.000 244,464 +1,972 0.02% 1,711,201
2020-07-23 2020-07-21 7.375 242,492 -13,801 0.02% 1,788,417
2020-07-20 2020-07-16 6.665 256,293 +9,858 0.02% 1,708,201
2020-07-17 2020-07-15 7.406 246,435 +5,914 0.02% 1,824,997
2020-07-16 2020-07-14 7.477 240,521 +5,915 0.02% 1,798,280
2020-07-14 2020-07-10 7.822 234,606 -9,858 0.02% 1,834,976
2020-07-10 2020-07-08 7.598 244,464 +19,715 0.02% 1,857,521
2020-07-09 2020-07-07 7.700 224,749 -1,972 0.02% 1,730,519
2020-07-08 2020-07-06 7.304 226,721 +1,972 0.02% 1,656,003
2020-07-07 2020-07-03 7.436 224,749 +13,800 0.02% 1,671,239
2020-07-02 2020-06-29 6.797 210,949 -13,800 0.02% 1,433,802
2020-06-30 2020-06-26 6.280 224,749 +9,857 0.02% 1,411,320
2020-06-29 2020-06-24 6.543 214,892 -9,857 0.02% 1,406,102
2020-06-26 2020-06-23 6.219 224,749 +1,971 0.02% 1,397,640
2020-06-24 2020-06-22 6.249 222,778 +9,858 0.02% 1,392,163
2020-06-23 2020-06-19 6.371 212,920 +9,857 0.02% 1,356,479
2020-06-22 2020-06-18 6.655 203,063 +1,972 0.02% 1,351,362
2020-06-18 2020-06-16 6.939 201,091 -37,458 0.02% 1,395,358
2020-06-17 2020-06-15 6.898 238,549 -17,744 0.02% 1,645,597
2020-06-09 2020-06-05 7.619 256,293 -9,857 0.02% 1,952,602
2020-06-05 2020-06-03 7.537 266,150 +19,715 0.03% 2,006,098
2020-06-04 2020-06-02 7.608 246,435 +15,771 0.02% 1,874,997
2020-06-03 2020-06-01 7.507 230,664 +29,573 0.02% 1,731,604
2020-06-02 2020-05-29 6.493 201,091 -9,858 0.02% 1,305,598
2020-06-01 2020-05-28 6.239 210,949 -61,116 0.02% 1,316,102
2020-05-29 2020-05-27 6.340 272,065 -88,716 0.03% 1,725,002
2020-05-28 2020-05-26 5.843 360,781 -301,637 0.03% 2,108,158
2020-05-27 2020-05-25 5.772 662,418 +408,097 0.06% 3,823,678
2020-05-26 2020-05-22 5.022 254,321 -19,715 0.02% 1,277,098
2020-05-25 2020-05-21 5.072 274,036 -29,572 0.03% 1,390,022
2020-05-22 2020-05-20 4.787 303,608 +40,490 0.03% 1,453,435
2020-05-20 2020-05-18 4.431 263,118 -35,344 0.02% 1,165,801
2020-05-15 2020-05-13 4.370 298,462 +45,162 0.03% 1,304,160
2020-05-05 2020-04-29 4.064 253,300 -9,818 0.02% 1,029,420
2020-04-29 2020-04-27 4.095 263,118 +9,818 0.02% 1,077,361
2020-04-03 2020-04-01 4.105 253,300 -7,854 0.02% 1,039,740
2020-04-02 2020-03-31 4.482 261,154 +7,854 0.03% 1,170,399
2020-03-27 2020-03-25 3.962 253,300 -9,818 0.02% 1,003,620
2020-03-26 2020-03-24 3.789 263,118 +5,891 0.03% 996,961
2020-03-25 2020-03-23 3.616 257,227 -9,818 0.02% 930,100
2020-03-24 2020-03-20 3.769 267,045 +5,891 0.03% 1,006,400
2020-03-23 2020-03-19 3.718 261,154 +3,927 0.03% 970,899
2020-03-20 2020-03-18 4.074 257,227 +3,927 0.02% 1,048,000
2020-03-13 2020-03-11 4.859 253,300 -3,927 0.02% 1,230,660
2020-03-11 2020-03-09 4.655 257,227 -9,818 0.02% 1,197,340
2020-03-10 2020-03-06 4.909 267,045 +39,271 0.03% 1,311,040
2020-02-27 2020-02-25 4.614 227,774 +3,928 0.02% 1,050,962
2020-02-07 2020-02-05 4.736 223,846 +9,817 0.02% 1,060,198
2020-01-29 2020-01-22 5.266 214,029 -5,890 0.02% 1,127,062
2020-01-21 2020-01-17 5.317 219,919 -19,636 0.02% 1,169,278
2020-01-20 2020-01-16 5.358 239,555 +19,636 0.02% 1,283,440
2020-01-14 2020-01-10 4.991 219,919 +7,854 0.02% 1,097,598
2020-01-03 2019-12-31 5.103 212,065 +9,818 0.02% 1,082,160
2019-12-27 2019-12-20 4.920 202,247 +78,542 0.02% 994,979
2019-12-18 2019-12-16 4.971 123,705 +1,964 0.01% 614,882
2019-12-05 2019-12-03 4.971 121,741 -31,417 0.01% 605,120
2019-11-08 2019-11-06 5.368 153,158 -3,927 0.01% 822,119
2019-11-05 2019-11-01 5.429 157,085 +19,635 0.02% 852,799
2019-11-04 2019-10-31 5.296 137,450 +11,782 0.01% 728,002
2019-10-11 2019-10-09 5.113 125,668 -5,891 0.01% 642,559
2019-10-04 2019-10-02 5.409 131,559 +5,891 0.01% 711,541
2019-09-26 2019-09-24 5.459 125,668 -58,907 0.01% 686,079
2019-09-24 2019-09-20 5.663 184,575 +7,854 0.02% 1,045,279
2019-09-23 2019-09-19 5.459 176,721 -7,854 0.02% 964,801
2019-09-20 2019-09-18 5.653 184,575 -17,672 0.02% 1,043,399
2019-09-19 2019-09-17 5.134 202,247 +7,854 0.02% 1,038,239
2019-09-16 2019-09-12 5.286 194,393 -15,709 0.02% 1,027,620
2019-09-13 2019-09-11 5.225 210,102 +35,345 0.02% 1,097,823
2019-09-12 2019-09-10 5.225 174,757 +25,526 0.02% 913,138
2019-09-09 2019-09-05 4.971 149,231 -7,854 0.01% 741,760
2019-09-03 2019-08-30 4.950 157,085 -1,964 0.02% 777,599
2019-09-02 2019-08-29 4.960 159,049 +3,927 0.02% 788,941
2019-08-29 2019-08-27 5.256 155,122 -15,708 0.02% 815,282
2019-08-28 2019-08-26 5.083 170,830 -3,927 0.02% 868,259
2019-08-27 2019-08-23 5.246 174,757 -23,563 0.02% 916,698
2019-08-23 2019-08-21 4.950 198,320 +3,927 0.02% 981,719
2019-08-19 2019-08-15 4.685 194,393 -3,927 0.02% 910,800
2019-08-15 2019-08-13 4.502 198,320 +3,927 0.02% 892,839
2019-08-07 2019-08-05 4.512 194,393 +1,964 0.02% 877,140
2019-08-01 2019-07-30 4.920 192,429 +1,963 0.02% 946,678
2019-07-24 2019-07-22 5.123 190,466 -9,818 0.02% 975,821
2019-07-17 2019-07-15 5.266 200,284 +3,927 0.02% 1,054,682
2019-07-16 2019-07-12 5.296 196,357 -58,907 0.02% 1,040,002
2019-07-15 2019-07-11 5.337 255,264 -68,724 0.02% 1,362,403
2019-07-12 2019-07-10 5.429 323,988 -78,543 0.03% 1,758,898
2019-07-11 2019-07-09 5.388 402,531 +29,454 0.04% 2,168,900
2019-07-10 2019-07-08 5.307 373,077 -49,090 0.04% 1,979,798
2019-07-09 2019-07-05 5.500 422,167 +206,175 0.04% 2,322,002
2019-07-08 2019-07-04 5.307 215,992 -196,357 0.02% 1,146,199
2019-07-05 2019-07-03 6.060 412,349 +198,320 0.04% 2,499,002
2019-06-27 2019-06-25 4.308 214,029 +1,000 0.02% 922,090
2019-05-27 2019-05-23 4.339 213,029 -9,771 0.02% 924,322
2019-05-21 2019-05-17 4.687 222,800 +9,771 0.02% 1,044,238
2019-05-20 2019-05-16 5.066 213,029 +5,864 0.02% 1,079,103
2019-05-07 2019-05-03 4.748 207,165 +9,772 0.02% 983,678
2019-05-06 2019-05-02 4.697 197,393 -3,909 0.02% 927,178
2019-04-30 2019-04-26 4.861 201,302 -5,863 0.02% 978,499
2019-04-17 2019-04-15 5.035 207,165 +19,544 0.02% 1,043,038
2019-04-11 2019-04-09 5.045 187,621 -1,955 0.02% 946,558
2019-04-04 2019-04-02 5.045 189,576 +13,681 0.02% 956,421
2019-03-29 2019-03-27 5.127 175,895 +1,954 0.02% 901,800
2019-03-14 2019-03-12 5.250 173,941 -5,863 0.02% 913,142
2019-03-05 2019-03-01 5.280 179,804 -9,772 0.02% 949,441
2019-02-28 2019-02-26 5.332 189,576 +9,772 0.02% 1,010,741
2019-02-27 2019-02-25 5.434 179,804 +5,863 0.02% 977,041
2019-02-25 2019-02-21 5.321 173,941 -9,772 0.02% 925,602
2019-02-22 2019-02-20 5.373 183,713 +3,909 0.02% 987,002
2019-02-21 2019-02-19 5.280 179,804 -17,589 0.02% 949,441
2019-02-18 2019-02-14 5.444 197,393 -7,818 0.02% 1,074,638
2019-02-15 2019-02-13 5.628 205,211 +41,042 0.02% 1,155,000
2019-02-11 2019-02-04 5.362 164,169 -9,772 0.02% 880,321
2019-01-24 2019-01-22 5.158 173,941 +9,772 0.02% 897,122
2019-01-21 2019-01-17 5.229 164,169 -3,909 0.02% 858,481
2019-01-11 2019-01-09 5.188 168,078 -9,771 0.02% 872,042
2019-01-08 2019-01-04 4.820 177,849 +9,771 0.02% 857,218
2018-12-11 2018-12-07 5.587 168,078 +9,772 0.02% 939,123
2018-12-10 2018-12-06 5.628 158,306 -13,680 0.02% 891,002
2018-12-03 2018-11-29 5.894 171,986 -21,499 0.02% 1,013,758
2018-11-30 2018-11-28 6.038 193,485 -121,172 0.02% 1,168,202
2018-11-29 2018-11-27 5.935 314,657 +132,899 0.03% 1,867,601
2018-11-27 2018-11-23 5.506 181,758 -19,544 0.02% 1,000,679
2018-11-26 2018-11-22 5.536 201,302 +9,772 0.02% 1,114,459
2018-11-23 2018-11-21 5.649 191,530 +13,681 0.02% 1,081,919
2018-11-22 2018-11-20 5.546 177,849 -29,316 0.02% 986,437
2018-11-20 2018-11-16 5.894 207,165 +19,544 0.02% 1,221,118
2018-11-15 2018-11-13 5.925 187,621 +3,908 0.02% 1,111,677
2018-11-13 2018-11-09 5.690 183,713 -19,544 0.02% 1,045,282
2018-11-09 2018-11-07 5.987 203,257 -48,859 0.02% 1,216,803
2018-11-08 2018-11-06 5.219 252,116 +66,449 0.02% 1,315,798
2018-11-06 2018-11-02 4.247 185,667 -52,769 0.02% 788,500
2018-11-05 2018-11-01 4.318 238,436 +89,902 0.02% 1,029,682
2018-10-22 2018-10-18 3.623 148,534 -7,817 0.01% 538,081
2018-10-16 2018-10-12 3.776 156,351 +5,863 0.02% 590,399
2018-10-11 2018-10-09 3.971 150,488 -9,772 0.01% 597,520
2018-09-28 2018-09-26 4.687 160,260 -9,772 0.02% 751,120
2018-09-26 2018-09-21 4.697 170,032 +9,772 0.02% 798,660
2018-09-13 2018-09-11 4.738 160,260 +7,818 0.02% 759,320
2018-09-10 2018-09-06 5.076 152,442 -9,772 0.02% 773,758
2018-09-07 2018-09-05 5.199 162,214 -9,772 0.02% 843,278
2018-09-03 2018-08-30 5.516 171,986 -9,772 0.02% 948,638
2018-08-31 2018-08-29 5.567 181,758 +3,909 0.02% 1,011,839
2018-08-30 2018-08-28 5.342 177,849 +15,635 0.02% 950,037
2018-08-28 2018-08-24 5.086 162,214 -9,772 0.02% 825,018
2018-08-24 2018-08-22 4.984 171,986 +9,772 0.02% 857,118
2018-08-21 2018-08-17 5.843 162,214 -7,818 0.02% 947,858
2018-08-17 2018-08-15 6.079 170,032 -9,772 0.02% 1,033,560
2018-08-14 2018-08-10 6.631 179,804 +17,590 0.02% 1,192,321
2018-08-09 2018-08-07 6.212 162,214 -29,316 0.02% 1,007,618
2018-08-08 2018-08-06 6.191 191,530 +31,270 0.02% 1,185,799
2018-08-03 2018-08-01 6.959 160,260 +7,818 0.02% 1,115,200
2018-07-20 2018-07-18 7.542 152,442 -9,772 0.02% 1,149,717
2018-07-16 2018-07-12 7.583 162,214 +9,772 0.02% 1,230,057
2018-07-11 2018-07-09 7.675 152,442 -17,590 0.02% 1,169,997
2018-07-10 2018-07-06 7.542 170,032 +17,590 0.02% 1,282,381
2018-06-27 2018-06-25 8.586 152,442 -9,772 0.02% 1,308,836
2018-06-20 2018-06-15 9.251 162,214 -13,681 0.02% 1,500,637
2018-06-14 2018-06-12 9.466 175,895 +5,863 0.02% 1,664,999
2018-06-13 2018-06-11 9.374 170,032 -9,772 0.02% 1,593,841
2018-06-12 2018-06-08 9.507 179,804 -9,772 0.02% 1,709,361
2018-06-11 2018-06-07 9.824 189,576 -13,681 0.02% 1,862,402
2018-06-05 2018-06-01 9.271 203,257 +7,818 0.02% 1,884,484
2018-05-31 2018-05-29 9.261 195,439 -9,772 0.02% 1,810,000
2018-05-30 2018-05-28 9.589 205,211 -1,954 0.02% 1,967,701
2018-05-28 2018-05-24 9.097 207,165 +29,316 0.02% 1,884,677
2018-05-24 2018-05-21 9.118 177,849 -9,772 0.02% 1,621,616
2018-05-18 2018-05-16 9.057 187,621 -9,772 0.02% 1,699,196
2018-05-17 2018-05-15 9.159 197,393 +19,544 0.02% 1,807,897
2018-05-15 2018-05-11 8.739 177,849 -3,909 0.02% 1,554,276
2018-05-10 2018-05-08 8.872 181,758 -9,772 0.02% 1,612,618
2018-05-09 2018-05-07 8.985 191,530 +13,681 0.02% 1,720,878
2018-05-08 2018-05-04 8.289 177,849 -9,772 0.02% 1,474,196
2018-04-20 2018-04-18 9.118 187,621 -1,955 0.02% 1,710,716
2018-04-16 2018-04-12 9.538 189,576 -44,951 0.02% 1,808,082
2018-04-13 2018-04-11 9.671 234,527 -13,681 0.02% 2,268,002
2018-04-12 2018-04-10 9.916 248,208 +9,772 0.02% 2,461,265
2018-04-09 2018-04-04 9.681 238,436 -23,452 0.02% 2,308,244
2018-04-03 2018-03-28 10.223 261,888 +27,361 0.03% 2,677,317
2018-03-26 2018-03-22 10.950 234,527 -1,954 0.02% 2,568,002
2018-03-23 2018-03-21 11.154 236,481 -11,727 0.02% 2,637,798
2018-03-21 2018-03-19 11.359 248,208 -3,908 0.02% 2,819,405
2018-03-19 2018-03-15 11.441 252,116 -9,772 0.03% 2,884,437
2018-03-15 2018-03-13 11.584 261,888 -5,863 0.03% 3,033,757
2018-03-14 2018-03-12 11.727 267,751 +3,908 0.03% 3,140,035
2018-03-13 2018-03-09 11.543 263,843 +1,955 0.03% 3,045,604
2018-03-09 2018-03-07 11.277 261,888 -1,955 0.03% 2,953,357
2018-03-08 2018-03-06 11.482 263,843 +1,955 0.03% 3,029,404
2018-03-07 2018-03-05 11.339 261,888 +1,954 0.03% 2,969,437
2018-03-05 2018-03-01 11.789 259,934 -48,860 0.03% 3,064,322
2018-03-02 2018-02-28 11.768 308,794 +41,043 0.03% 3,634,005
2018-03-01 2018-02-27 11.298 267,751 -9,772 0.03% 3,024,955
2018-02-28 2018-02-26 11.482 277,523 +1,954 0.03% 3,186,476
2018-02-27 2018-02-23 11.809 275,569 +1,954 0.03% 3,254,280
2018-02-23 2018-02-21 12.341 273,615 -224,754 0.03% 3,376,805
2018-02-22 2018-02-20 12.321 498,369 +250,161 0.05% 6,140,395
2018-02-21 2018-02-15 9.097 248,208 -1,954 0.02% 2,258,064
2018-02-20 2018-02-13 9.404 250,162 -5,863 0.02% 2,352,641
2018-02-14 2018-02-12 9.241 256,025 -21,498 0.03% 2,365,859
2018-02-13 2018-02-09 10.008 277,523 +27,361 0.03% 2,777,516
2018-02-12 2018-02-08 10.806 250,162 -3,909 0.02% 2,703,361
2018-02-08 2018-02-06 10.745 254,071 -31,270 0.03% 2,730,003
2018-02-07 2018-02-05 11.359 285,341 +5,863 0.03% 3,241,201
2018-02-06 2018-02-02 11.502 279,478 -7,817 0.03% 3,214,643
2018-02-05 2018-02-01 11.687 287,295 +39,087 0.03% 3,357,476
2018-02-02 2018-01-31 11.687 248,208 -5,863 0.02% 2,900,686
2018-02-01 2018-01-30 12.219 254,071 -9,772 0.03% 3,104,404
2018-01-31 2018-01-29 12.382 263,843 +23,453 0.03% 3,267,004
2018-01-30 2018-01-26 12.464 240,390 +1,954 0.02% 2,996,280
2018-01-29 2018-01-25 11.461 238,436 -7,817 0.02% 2,732,805
2018-01-26 2018-01-24 12.485 246,253 +15,635 0.03% 3,074,398
2018-01-25 2018-01-23 13.569 230,618 -93,811 0.02% 3,129,360
2018-01-24 2018-01-22 14.040 324,429 +170,032 0.03% 4,555,044
2018-01-23 2018-01-19 13.181 154,397 -3,909 0.02% 2,035,043
2018-01-22 2018-01-18 15.759 158,306 -879,475 0.02% 2,494,807
2018-01-19 2018-01-17 9.957 1,037,781 -302,930 0.11% 10,333,260
2018-01-18 2018-01-16 7.522 1,340,711 +1,018,237 0.14% 10,084,196
2018-01-17 2018-01-15 5.229 322,474 0.03% 1,686,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top