History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-10-13 | 2025-10-09 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 4,000 | +2,000 | 0.00% | 8,080 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,000 | -6,000 | 0.00% | 4,040 |
| 2025-10-06 | 2025-10-02 | 2.030 | 8,000 | -12,000 | 0.00% | 16,240 |
| 2025-10-03 | 2025-09-30 | 2.030 | 20,000 | +6,000 | 0.00% | 40,600 |
| 2025-10-02 | 2025-09-29 | 1.920 | 14,000 | +4,000 | 0.00% | 26,880 |
| 2025-09-29 | 2025-09-25 | 1.900 | 10,000 | +4,000 | 0.00% | 19,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 6,000 | -2,000 | 0.00% | 11,520 |
| 2025-09-25 | 2025-09-23 | 1.910 | 8,000 | +2,000 | 0.00% | 15,280 |
| 2025-09-24 | 2025-09-22 | 1.950 | 6,000 | -6,000 | 0.00% | 11,700 |
| 2025-09-23 | 2025-09-19 | 1.970 | 12,000 | -4,000 | 0.00% | 23,640 |
| 2025-09-22 | 2025-09-18 | 1.930 | 16,000 | +12,000 | 0.00% | 30,880 |
| 2025-09-17 | 2025-09-15 | 1.970 | 4,000 | -4,000 | 0.00% | 7,880 |
| 2025-09-16 | 2025-09-12 | 1.960 | 8,000 | +2,000 | 0.00% | 15,680 |
| 2025-09-15 | 2025-09-11 | 1.920 | 6,000 | +2,000 | 0.00% | 11,520 |
| 2025-09-12 | 2025-09-10 | 1.940 | 4,000 | -2,000 | 0.00% | 7,760 |
| 2025-09-11 | 2025-09-09 | 1.960 | 6,000 | -6,000 | 0.00% | 11,760 |
| 2025-09-10 | 2025-09-08 | 1.930 | 12,000 | +6,000 | 0.00% | 23,160 |
| 2025-09-09 | 2025-09-05 | 1.950 | 6,000 | +4,000 | 0.00% | 11,700 |
| 2025-09-04 | 2025-09-02 | 1.950 | 2,000 | -4,000 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 2.010 | 6,000 | +4,000 | 0.00% | 12,060 |
| 2025-09-01 | 2025-08-28 | 2.070 | 2,000 | -68,000 | 0.00% | 4,140 |
| 2025-08-29 | 2025-08-27 | 2.130 | 70,000 | +70,000 | 0.01% | 149,100 |
| 2025-08-27 | 2025-08-25 | 2.030 | 0 | -2,000 | ||
| 2025-08-26 | 2025-08-22 | 2.060 | 2,000 | -4,000 | 0.00% | 4,120 |
| 2025-08-25 | 2025-08-21 | 2.030 | 6,000 | +6,000 | 0.00% | 12,180 |
| 2025-08-14 | 2025-08-12 | 1.840 | 0 | -4,000 | ||
| 2025-08-12 | 2025-08-08 | 1.820 | 4,000 | +2,000 | 0.00% | 7,280 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,000 | -6,000 | 0.00% | 3,580 |
| 2025-08-06 | 2025-08-04 | 1.770 | 8,000 | +8,000 | 0.00% | 14,160 |
| 2025-06-24 | 2025-06-20 | 1.790 | 0 | -4,945 | ||
| 2025-06-03 | 2025-05-30 | 1.719 | 4,945 | -1,978 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 1.790 | 6,923 | -1,978 | 0.00% | 12,390 |
| 2025-05-30 | 2025-05-28 | 1.790 | 8,901 | +3,956 | 0.00% | 15,930 |
| 2025-05-29 | 2025-05-27 | 1.749 | 4,945 | -1,978 | 0.00% | 8,650 |
| 2025-05-28 | 2025-05-26 | 1.739 | 6,923 | +1,978 | 0.00% | 12,040 |
| 2025-05-20 | 2025-05-16 | 1.699 | 4,945 | +3,956 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 1.739 | 989 | -3,956 | 0.00% | 1,720 |
| 2025-05-16 | 2025-05-14 | 1.739 | 4,945 | +3,956 | 0.00% | 8,600 |
| 2025-05-15 | 2025-05-13 | 1.759 | 989 | -989 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 1.749 | 1,978 | +1,978 | 0.00% | 3,460 |
| 2025-05-13 | 2025-05-09 | 1.749 | 0 | -1,978 | ||
| 2025-05-12 | 2025-05-08 | 1.729 | 1,978 | -195,824 | 0.00% | 3,420 |
| 2025-04-29 | 2025-04-25 | 1.608 | 197,802 | -3,956 | 0.02% | 318,000 |
| 2025-04-28 | 2025-04-24 | 1.567 | 201,758 | +3,956 | 0.02% | 316,200 |
| 2025-04-24 | 2025-04-22 | 1.496 | 197,802 | +1,978 | 0.02% | 296,000 |
| 2025-04-23 | 2025-04-17 | 1.496 | 195,824 | -1,978 | 0.02% | 293,040 |
| 2025-04-16 | 2025-04-14 | 1.456 | 197,802 | -1,978 | 0.02% | 288,000 |
| 2025-04-15 | 2025-04-11 | 1.405 | 199,780 | +5,934 | 0.02% | 280,780 |
| 2025-04-14 | 2025-04-10 | 1.395 | 193,846 | +193,846 | 0.02% | 270,480 |
| 2025-04-11 | 2025-04-09 | 1.416 | 0 | -199,780 | ||
| 2025-04-10 | 2025-04-08 | 1.436 | 199,780 | +3,956 | 0.02% | 286,840 |
| 2025-04-09 | 2025-04-07 | 1.355 | 195,824 | +13,846 | 0.02% | 265,320 |
| 2025-04-08 | 2025-04-03 | 1.618 | 181,978 | -15,824 | 0.01% | 294,400 |
| 2025-04-07 | 2025-04-02 | 1.618 | 197,802 | +11,868 | 0.02% | 320,000 |
| 2025-04-03 | 2025-04-01 | 1.618 | 185,934 | +41,538 | 0.01% | 300,800 |
| 2025-03-31 | 2025-03-27 | 1.608 | 144,396 | -51,428 | 0.01% | 232,141 |
| 2025-03-28 | 2025-03-26 | 1.618 | 195,824 | +29,670 | 0.02% | 316,800 |
| 2025-03-27 | 2025-03-25 | 1.587 | 166,154 | -29,670 | 0.01% | 263,760 |
| 2025-03-25 | 2025-03-21 | 1.648 | 195,824 | -5,934 | 0.02% | 322,740 |
| 2025-03-24 | 2025-03-20 | 1.699 | 201,758 | +13,846 | 0.02% | 342,720 |
| 2025-03-20 | 2025-03-18 | 1.739 | 187,912 | -9,890 | 0.02% | 326,800 |
| 2025-03-18 | 2025-03-14 | 1.699 | 197,802 | -43,517 | 0.02% | 336,000 |
| 2025-03-17 | 2025-03-13 | 1.699 | 241,319 | +48,462 | 0.02% | 409,921 |
| 2025-03-14 | 2025-03-12 | 1.729 | 192,857 | +15,824 | 0.02% | 333,450 |
| 2025-03-13 | 2025-03-11 | 1.749 | 177,033 | +176,044 | 0.01% | 309,670 |
| 2025-03-12 | 2025-03-10 | 1.810 | 989 | -1,978 | 0.00% | 1,790 |
| 2025-03-06 | 2025-03-04 | 1.729 | 2,967 | -19,780 | 0.00% | 5,130 |
| 2025-03-05 | 2025-03-03 | 1.729 | 22,747 | +17,802 | 0.00% | 39,330 |
| 2025-03-04 | 2025-02-28 | 1.769 | 4,945 | +3,956 | 0.00% | 8,750 |
| 2025-02-28 | 2025-02-26 | 1.901 | 989 | -1,978 | 0.00% | 1,880 |
| 2025-02-27 | 2025-02-25 | 1.901 | 2,967 | -3,956 | 0.00% | 5,640 |
| 2025-02-26 | 2025-02-24 | 2.022 | 6,923 | +5,934 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 989 | +989 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 2.073 | 0 | -13,846 | ||
| 2024-12-16 | 2024-12-12 | 2.113 | 13,846 | +13,846 | 0.00% | 29,260 |
| 2024-12-09 | 2024-12-05 | 2.012 | 0 | -9,890 | ||
| 2024-12-05 | 2024-12-03 | 2.042 | 9,890 | +9,890 | 0.00% | 20,200 |
| 2024-12-04 | 2024-12-02 | 2.053 | 0 | -7,912 | ||
| 2024-12-03 | 2024-11-29 | 2.053 | 7,912 | +7,912 | 0.00% | 16,240 |
| 2024-12-02 | 2024-11-28 | 2.083 | 0 | -1,978 | ||
| 2024-11-29 | 2024-11-27 | 2.073 | 1,978 | -1,978 | 0.00% | 4,100 |
| 2024-11-28 | 2024-11-26 | 2.042 | 3,956 | -85,055 | 0.00% | 8,080 |
| 2024-11-27 | 2024-11-25 | 2.053 | 89,011 | -5,934 | 0.01% | 182,700 |
| 2024-11-26 | 2024-11-22 | 2.002 | 94,945 | +5,934 | 0.01% | 190,080 |
| 2024-11-22 | 2024-11-20 | 2.103 | 89,011 | -1,978 | 0.01% | 187,200 |
| 2024-11-20 | 2024-11-18 | 2.022 | 90,989 | +1,978 | 0.01% | 184,000 |
| 2024-11-18 | 2024-11-14 | 2.073 | 89,011 | -53,407 | 0.01% | 184,500 |
| 2024-11-15 | 2024-11-13 | 2.022 | 142,418 | -67,252 | 0.01% | 288,001 |
| 2024-11-14 | 2024-11-12 | 2.053 | 209,670 | +118,681 | 0.02% | 430,359 |
| 2024-11-13 | 2024-11-11 | 2.164 | 90,989 | -27,692 | 0.01% | 196,880 |
| 2024-11-11 | 2024-11-07 | 2.336 | 118,681 | +29,670 | 0.01% | 277,199 |
| 2024-11-08 | 2024-11-06 | 2.356 | 89,011 | -9,890 | 0.01% | 209,700 |
| 2024-11-07 | 2024-11-05 | 2.386 | 98,901 | +9,890 | 0.01% | 236,000 |
| 2024-11-05 | 2024-11-01 | 2.336 | 89,011 | +5,934 | 0.01% | 207,900 |
| 2024-11-04 | 2024-10-31 | 2.315 | 83,077 | -3,956 | 0.01% | 192,360 |
| 2024-11-01 | 2024-10-30 | 2.295 | 87,033 | +87,033 | 0.01% | 199,760 |
| 2024-10-29 | 2024-10-25 | 2.336 | 0 | -39,560 | ||
| 2024-10-28 | 2024-10-24 | 2.346 | 39,560 | +5,934 | 0.00% | 92,799 |
| 2024-10-25 | 2024-10-23 | 2.417 | 33,626 | -3,956 | 0.00% | 81,259 |
| 2024-10-24 | 2024-10-22 | 2.376 | 37,582 | +5,934 | 0.00% | 89,299 |
| 2024-10-23 | 2024-10-21 | 2.406 | 31,648 | -5,934 | 0.00% | 76,159 |
| 2024-10-22 | 2024-10-18 | 2.406 | 37,582 | +5,934 | 0.00% | 90,439 |
| 2024-10-21 | 2024-10-17 | 2.326 | 31,648 | -3,956 | 0.00% | 73,599 |
| 2024-10-18 | 2024-10-16 | 2.366 | 35,604 | -3,956 | 0.00% | 84,239 |
| 2024-10-17 | 2024-10-15 | 2.376 | 39,560 | -3,956 | 0.00% | 93,999 |
| 2024-10-16 | 2024-10-14 | 2.548 | 43,516 | +9,890 | 0.00% | 110,879 |
| 2024-10-15 | 2024-10-10 | 2.720 | 33,626 | +3,956 | 0.00% | 91,459 |
| 2024-10-14 | 2024-10-09 | 2.700 | 29,670 | +13,846 | 0.00% | 80,099 |
| 2024-10-10 | 2024-10-08 | 2.639 | 15,824 | -17,802 | 0.00% | 41,760 |
| 2024-10-09 | 2024-10-07 | 2.983 | 33,626 | +11,868 | 0.00% | 100,299 |
| 2024-10-08 | 2024-10-04 | 2.821 | 21,758 | -5,934 | 0.00% | 61,379 |
| 2024-10-07 | 2024-10-03 | 2.690 | 27,692 | +3,956 | 0.00% | 74,479 |
| 2024-10-04 | 2024-10-02 | 2.872 | 23,736 | -11,868 | 0.00% | 68,159 |
| 2024-10-03 | 2024-09-30 | 2.841 | 35,604 | -1,978 | 0.00% | 101,159 |
| 2024-10-02 | 2024-09-27 | 2.457 | 37,582 | -3,956 | 0.00% | 92,339 |
| 2024-09-30 | 2024-09-26 | 2.265 | 41,538 | +7,912 | 0.00% | 94,079 |
| 2024-09-27 | 2024-09-25 | 2.214 | 33,626 | +8,901 | 0.00% | 74,459 |
| 2024-09-26 | 2024-09-24 | 2.154 | 24,725 | -19,780 | 0.00% | 53,249 |
| 2024-09-25 | 2024-09-23 | 2.133 | 44,505 | -21,759 | 0.00% | 94,949 |
| 2024-09-24 | 2024-09-20 | 2.103 | 66,264 | +63,297 | 0.01% | 139,361 |
| 2024-09-23 | 2024-09-19 | 2.133 | 2,967 | -1,978 | 0.00% | 6,330 |
| 2024-09-19 | 2024-09-16 | 2.083 | 4,945 | +1,978 | 0.00% | 10,300 |
| 2024-09-17 | 2024-09-13 | 2.063 | 2,967 | -1,978 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 2.083 | 4,945 | +3,956 | 0.00% | 10,300 |
| 2024-09-13 | 2024-09-11 | 2.032 | 989 | -3,956 | 0.00% | 2,010 |
| 2024-09-11 | 2024-09-09 | 1.911 | 4,945 | +3,956 | 0.00% | 9,450 |
| 2024-09-10 | 2024-09-05 | 1.881 | 989 | -2,967 | 0.00% | 1,860 |
| 2024-09-09 | 2024-09-04 | 1.830 | 3,956 | +3,956 | 0.00% | 7,240 |
| 2024-09-03 | 2024-08-30 | 2.245 | 0 | -3,956 | ||
| 2024-08-30 | 2024-08-28 | 2.406 | 3,956 | -1,978 | 0.00% | 9,520 |
| 2024-08-29 | 2024-08-27 | 2.437 | 5,934 | +1,978 | 0.00% | 14,460 |
| 2024-08-28 | 2024-08-26 | 2.427 | 3,956 | +3,956 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 2.326 | 0 | -1,978 | ||
| 2024-08-22 | 2024-08-20 | 2.366 | 1,978 | -196,813 | 0.00% | 4,680 |
| 2024-08-13 | 2024-08-09 | 2.518 | 198,791 | +1,978 | 0.02% | 500,489 |
| 2024-07-22 | 2024-07-18 | 2.720 | 196,813 | -1,978 | 0.02% | 535,309 |
| 2024-07-19 | 2024-07-17 | 2.669 | 198,791 | +3,956 | 0.02% | 530,639 |
| 2024-07-18 | 2024-07-16 | 2.659 | 194,835 | +194,835 | 0.02% | 518,110 |
| 2024-07-16 | 2024-07-12 | 2.679 | 0 | -15,824 | ||
| 2024-07-15 | 2024-07-11 | 2.629 | 15,824 | -1,978 | 0.00% | 41,600 |
| 2024-07-12 | 2024-07-10 | 2.518 | 17,802 | -1,978 | 0.00% | 44,820 |
| 2024-07-11 | 2024-07-09 | 2.538 | 19,780 | +1,978 | 0.00% | 50,199 |
| 2024-07-10 | 2024-07-08 | 2.578 | 17,802 | +1,978 | 0.00% | 45,899 |
| 2024-07-09 | 2024-07-05 | 2.669 | 15,824 | -1,978 | 0.00% | 42,240 |
| 2024-07-02 | 2024-06-27 | 2.720 | 17,802 | +1,978 | 0.00% | 48,419 |
| 2024-06-28 | 2024-06-26 | 2.811 | 15,824 | -1,978 | 0.00% | 44,480 |
| 2024-06-06 | 2024-06-04 | 3.043 | 17,802 | -1,978 | 0.00% | 54,179 |
| 2024-06-05 | 2024-06-03 | 2.963 | 19,780 | +3,956 | 0.00% | 58,599 |
| 2024-06-04 | 2024-05-31 | 2.983 | 15,824 | -1,978 | 0.00% | 47,199 |
| 2024-05-30 | 2024-05-28 | 3.054 | 17,802 | +1,978 | 0.00% | 54,359 |
| 2024-05-27 | 2024-05-23 | 3.134 | 15,824 | -1,978 | 0.00% | 49,599 |
| 2024-05-23 | 2024-05-21 | 3.124 | 17,802 | +1,978 | 0.00% | 55,619 |
| 2024-05-22 | 2024-05-20 | 3.266 | 15,824 | -1,978 | 0.00% | 51,679 |
| 2024-05-21 | 2024-05-17 | 3.296 | 17,802 | -1,978 | 0.00% | 58,679 |
| 2024-05-20 | 2024-05-16 | 3.215 | 19,780 | +3,956 | 0.00% | 63,599 |
| 2024-05-16 | 2024-05-13 | 3.205 | 15,824 | -1,978 | 0.00% | 50,719 |
| 2024-05-07 | 2024-05-03 | 3.084 | 17,802 | -1,978 | 0.00% | 54,899 |
| 2024-05-03 | 2024-04-30 | 3.003 | 19,780 | +1,978 | 0.00% | 59,399 |
| 2024-04-25 | 2024-04-23 | 2.831 | 17,802 | +1,978 | 0.00% | 50,399 |
| 2024-04-24 | 2024-04-22 | 2.851 | 15,824 | -1,978 | 0.00% | 45,119 |
| 2024-04-23 | 2024-04-19 | 2.851 | 17,802 | +1,978 | 0.00% | 50,759 |
| 2024-04-22 | 2024-04-18 | 2.922 | 15,824 | -1,978 | 0.00% | 46,239 |
| 2024-04-18 | 2024-04-16 | 2.892 | 17,802 | -5,934 | 0.00% | 51,479 |
| 2024-04-17 | 2024-04-15 | 2.952 | 23,736 | +5,934 | 0.00% | 70,079 |
| 2024-04-16 | 2024-04-12 | 2.932 | 17,802 | +1,978 | 0.00% | 52,199 |
| 2024-04-15 | 2024-04-11 | 2.922 | 15,824 | -1,978 | 0.00% | 46,239 |
| 2024-04-12 | 2024-04-10 | 2.841 | 17,802 | +3,956 | 0.00% | 50,579 |
| 2024-04-11 | 2024-04-09 | 2.831 | 13,846 | -3,956 | 0.00% | 39,200 |
| 2024-03-04 | 2024-02-29 | 3.084 | 17,802 | +13,846 | 0.00% | 54,899 |
| 2024-02-26 | 2024-02-22 | 3.023 | 3,956 | +3,956 | 0.00% | 11,960 |
| 2024-02-21 | 2024-02-19 | 2.942 | 0 | -136,484 | ||
| 2024-02-14 | 2024-02-07 | 2.720 | 136,484 | +136,484 | 0.01% | 371,221 |
| 2024-02-07 | 2024-02-05 | 2.639 | 0 | -3,956 | ||
| 2024-02-06 | 2024-02-02 | 2.558 | 3,956 | +3,956 | 0.00% | 10,120 |
| 2023-12-18 | 2023-12-14 | 3.428 | 0 | -1,978 | ||
| 2023-12-15 | 2023-12-13 | 3.357 | 1,978 | -94,945 | 0.00% | 6,640 |
| 2023-12-13 | 2023-12-11 | 3.488 | 96,923 | +5,934 | 0.01% | 338,100 |
| 2023-12-12 | 2023-12-08 | 3.509 | 90,989 | +1,978 | 0.01% | 319,240 |
| 2023-12-11 | 2023-12-07 | 3.519 | 89,011 | -3,956 | 0.01% | 313,200 |
| 2023-12-01 | 2023-11-29 | 3.701 | 92,967 | -1,978 | 0.01% | 344,040 |
| 2023-11-30 | 2023-11-28 | 3.751 | 94,945 | +94,945 | 0.01% | 356,160 |
| 2023-11-20 | 2023-11-16 | 3.842 | 0 | -109,780 | ||
| 2023-11-17 | 2023-11-15 | 3.852 | 109,780 | +1,978 | 0.01% | 422,909 |
| 2023-11-15 | 2023-11-13 | 3.721 | 107,802 | -1,978 | 0.01% | 401,119 |
| 2023-11-14 | 2023-11-10 | 3.731 | 109,780 | +5,934 | 0.01% | 409,589 |
| 2023-11-13 | 2023-11-09 | 3.812 | 103,846 | +101,868 | 0.01% | 395,849 |
| 2023-11-10 | 2023-11-08 | 3.812 | 1,978 | -25,714 | 0.00% | 7,540 |
| 2023-11-09 | 2023-11-07 | 3.893 | 27,692 | +1,978 | 0.00% | 107,799 |
| 2023-11-08 | 2023-11-06 | 4.024 | 25,714 | +3,956 | 0.00% | 103,479 |
| 2023-11-03 | 2023-11-01 | 3.923 | 21,758 | +1,978 | 0.00% | 85,359 |
| 2023-11-02 | 2023-10-31 | 3.862 | 19,780 | -5,934 | 0.00% | 76,399 |
| 2023-11-01 | 2023-10-30 | 3.852 | 25,714 | +3,956 | 0.00% | 99,059 |
| 2023-10-31 | 2023-10-27 | 3.761 | 21,758 | +3,956 | 0.00% | 81,839 |
| 2023-10-26 | 2023-10-24 | 3.721 | 17,802 | +3,956 | 0.00% | 66,239 |
| 2023-10-25 | 2023-10-20 | 3.751 | 13,846 | +1,978 | 0.00% | 51,939 |
| 2023-10-18 | 2023-10-16 | 3.974 | 11,868 | -5,934 | 0.00% | 47,159 |
| 2023-10-13 | 2023-10-11 | 3.984 | 17,802 | +5,934 | 0.00% | 70,919 |
| 2023-10-10 | 2023-10-06 | 3.913 | 11,868 | -13,846 | 0.00% | 46,439 |
| 2023-10-09 | 2023-10-05 | 3.862 | 25,714 | +25,714 | 0.00% | 99,319 |
| 2023-10-06 | 2023-10-04 | 3.812 | 0 | -1,978 | ||
| 2023-10-04 | 2023-09-29 | 3.852 | 1,978 | +1,978 | 0.00% | 7,620 |
| 2023-09-25 | 2023-09-21 | 3.610 | 0 | -1,978 | ||
| 2023-09-22 | 2023-09-20 | 3.711 | 1,978 | -5,934 | 0.00% | 7,340 |
| 2023-09-21 | 2023-09-19 | 3.731 | 7,912 | +7,912 | 0.00% | 29,520 |
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | -7,912 | ||
| 2023-09-18 | 2023-09-14 | 3.711 | 7,912 | +3,956 | 0.00% | 29,360 |
| 2023-09-15 | 2023-09-13 | 3.731 | 3,956 | +3,956 | 0.00% | 14,760 |
| 2023-09-14 | 2023-09-12 | 3.751 | 0 | -17,802 | ||
| 2023-09-12 | 2023-09-07 | 3.640 | 17,802 | -7,912 | 0.00% | 64,799 |
| 2023-09-06 | 2023-09-04 | 3.691 | 25,714 | +3,956 | 0.00% | 94,899 |
| 2023-09-05 | 2023-08-31 | 3.731 | 21,758 | +1,978 | 0.00% | 81,179 |
| 2023-08-29 | 2023-08-25 | 3.711 | 19,780 | -1,978 | 0.00% | 73,399 |
| 2023-08-28 | 2023-08-24 | 3.751 | 21,758 | +5,934 | 0.00% | 81,619 |
| 2023-08-25 | 2023-08-23 | 3.721 | 15,824 | +3,956 | 0.00% | 58,879 |
| 2023-08-23 | 2023-08-21 | 3.761 | 11,868 | -1,978 | 0.00% | 44,640 |
| 2023-08-22 | 2023-08-18 | 3.943 | 13,846 | -3,956 | 0.00% | 54,599 |
| 2023-08-17 | 2023-08-15 | 3.964 | 17,802 | -1,978 | 0.00% | 70,559 |
| 2023-08-15 | 2023-08-11 | 4.024 | 19,780 | -1,978 | 0.00% | 79,599 |
| 2023-08-11 | 2023-08-09 | 4.156 | 21,758 | -1,978 | 0.00% | 90,419 |
| 2023-08-09 | 2023-08-07 | 4.055 | 23,736 | -5,934 | 0.00% | 96,239 |
| 2023-08-07 | 2023-08-03 | 4.135 | 29,670 | -9,890 | 0.00% | 122,699 |
| 2023-08-04 | 2023-08-02 | 3.943 | 39,560 | -5,935 | 0.00% | 155,998 |
| 2023-08-03 | 2023-08-01 | 4.105 | 45,495 | -15,824 | 0.00% | 186,762 |
| 2023-08-02 | 2023-07-31 | 4.085 | 61,319 | -7,912 | 0.00% | 250,481 |
| 2023-08-01 | 2023-07-28 | 4.105 | 69,231 | -3,956 | 0.01% | 284,201 |
| 2023-07-31 | 2023-07-27 | 4.004 | 73,187 | -3,956 | 0.01% | 293,041 |
| 2023-07-27 | 2023-07-25 | 3.923 | 77,143 | -5,934 | 0.01% | 302,641 |
| 2023-07-26 | 2023-07-24 | 3.862 | 83,077 | +1,978 | 0.01% | 320,880 |
| 2023-07-25 | 2023-07-21 | 3.883 | 81,099 | -1,978 | 0.01% | 314,880 |
| 2023-07-14 | 2023-07-12 | 3.822 | 83,077 | +5,934 | 0.01% | 317,520 |
| 2023-07-13 | 2023-07-11 | 3.883 | 77,143 | +1,978 | 0.01% | 299,521 |
| 2023-07-12 | 2023-07-10 | 3.893 | 75,165 | -1,978 | 0.01% | 292,601 |
| 2023-07-11 | 2023-07-07 | 3.822 | 77,143 | +1,978 | 0.01% | 294,841 |
| 2023-07-10 | 2023-07-06 | 3.873 | 75,165 | -1,978 | 0.01% | 291,081 |
| 2023-07-07 | 2023-07-05 | 3.842 | 77,143 | +1,978 | 0.01% | 296,401 |
| 2023-07-06 | 2023-07-04 | 3.974 | 75,165 | +1,978 | 0.01% | 298,681 |
| 2023-07-05 | 2023-07-03 | 3.873 | 73,187 | -5,934 | 0.01% | 283,421 |
| 2023-07-03 | 2023-06-29 | 3.832 | 79,121 | +1,978 | 0.01% | 303,200 |
| 2023-06-30 | 2023-06-28 | 3.832 | 77,143 | +49,451 | 0.01% | 295,621 |
| 2023-06-19 | 2023-06-15 | 4.176 | 27,692 | -3,956 | 0.00% | 115,639 |
| 2023-06-16 | 2023-06-14 | 3.994 | 31,648 | +1,978 | 0.00% | 126,399 |
| 2023-06-07 | 2023-06-05 | 4.004 | 29,670 | -3,956 | 0.00% | 118,799 |
| 2023-06-06 | 2023-06-02 | 4.034 | 33,626 | -5,934 | 0.00% | 135,658 |
| 2023-06-05 | 2023-06-01 | 3.953 | 39,560 | -3,956 | 0.00% | 156,398 |
| 2023-06-02 | 2023-05-31 | 3.893 | 43,516 | +21,758 | 0.00% | 169,398 |
| 2023-06-01 | 2023-05-30 | 3.994 | 21,758 | -5,934 | 0.00% | 86,899 |
| 2023-05-31 | 2023-05-29 | 4.034 | 27,692 | +1,978 | 0.00% | 111,719 |
| 2023-05-30 | 2023-05-25 | 4.085 | 25,714 | -1,978 | 0.00% | 105,039 |
| 2023-05-29 | 2023-05-24 | 4.216 | 27,692 | -1,978 | 0.00% | 116,759 |
| 2023-05-24 | 2023-05-22 | 4.247 | 29,670 | -5,934 | 0.00% | 125,999 |
| 2023-05-23 | 2023-05-19 | 4.095 | 35,604 | +1,978 | 0.00% | 145,798 |
| 2023-05-22 | 2023-05-18 | 4.135 | 33,626 | -3,956 | 0.00% | 139,058 |
| 2023-05-19 | 2023-05-17 | 4.075 | 37,582 | -3,956 | 0.00% | 153,138 |
| 2023-05-18 | 2023-05-16 | 4.247 | 41,538 | -3,957 | 0.00% | 176,398 |
| 2023-05-17 | 2023-05-15 | 4.237 | 45,495 | +9,891 | 0.00% | 192,742 |
| 2023-05-15 | 2023-05-11 | 4.267 | 35,604 | +1,978 | 0.00% | 151,918 |
| 2023-05-12 | 2023-05-10 | 4.277 | 33,626 | -7,912 | 0.00% | 143,818 |
| 2023-05-10 | 2023-05-08 | 4.388 | 41,538 | -1,978 | 0.00% | 182,278 |
| 2023-05-09 | 2023-05-05 | 4.378 | 43,516 | +25,714 | 0.00% | 190,518 |
| 2023-05-04 | 2023-05-02 | 4.489 | 17,802 | -194,835 | 0.00% | 79,919 |
| 2023-05-03 | 2023-04-28 | 4.530 | 212,637 | +3,956 | 0.02% | 963,198 |
| 2023-05-02 | 2023-04-27 | 4.449 | 208,681 | +182,967 | 0.02% | 928,399 |
| 2023-04-27 | 2023-04-25 | 4.237 | 25,714 | -13,846 | 0.00% | 108,939 |
| 2023-04-26 | 2023-04-24 | 4.419 | 39,560 | -7,913 | 0.00% | 174,798 |
| 2023-04-25 | 2023-04-21 | 4.449 | 47,473 | +21,759 | 0.00% | 211,202 |
| 2023-04-24 | 2023-04-20 | 4.580 | 25,714 | +1,978 | 0.00% | 117,779 |
| 2023-04-21 | 2023-04-19 | 4.611 | 23,736 | -3,956 | 0.00% | 109,439 |
| 2023-04-19 | 2023-04-17 | 4.702 | 27,692 | -13,846 | 0.00% | 130,199 |
| 2023-04-18 | 2023-04-14 | 4.742 | 41,538 | -7,913 | 0.00% | 196,978 |
| 2023-04-17 | 2023-04-13 | 4.793 | 49,451 | +27,693 | 0.00% | 237,002 |
| 2023-04-14 | 2023-04-12 | 4.752 | 21,758 | -3,956 | 0.00% | 103,399 |
| 2023-04-13 | 2023-04-11 | 4.762 | 25,714 | -25,715 | 0.00% | 122,459 |
| 2023-04-12 | 2023-04-06 | 4.570 | 51,429 | +15,825 | 0.00% | 235,042 |
| 2023-04-11 | 2023-04-04 | 4.530 | 35,604 | +1,978 | 0.00% | 161,278 |
| 2023-04-06 | 2023-04-03 | 4.712 | 33,626 | +3,956 | 0.00% | 158,438 |
| 2023-04-04 | 2023-03-31 | 4.661 | 29,670 | +13,846 | 0.00% | 138,298 |
| 2023-04-03 | 2023-03-30 | 4.671 | 15,824 | -5,934 | 0.00% | 73,919 |
| 2023-03-29 | 2023-03-27 | 4.671 | 21,758 | -1,978 | 0.00% | 101,639 |
| 2023-03-28 | 2023-03-24 | 4.722 | 23,736 | +5,934 | 0.00% | 112,079 |
| 2023-03-23 | 2023-03-21 | 4.752 | 17,802 | -3,956 | 0.00% | 84,599 |
| 2023-03-22 | 2023-03-20 | 4.641 | 21,758 | -5,934 | 0.00% | 100,979 |
| 2023-03-15 | 2023-03-13 | 4.560 | 27,692 | -7,912 | 0.00% | 126,279 |
| 2023-03-14 | 2023-03-10 | 4.459 | 35,604 | -33,627 | 0.00% | 158,758 |
| 2023-03-13 | 2023-03-09 | 4.530 | 69,231 | -3,956 | 0.01% | 313,601 |
| 2023-03-10 | 2023-03-08 | 4.570 | 73,187 | +7,912 | 0.01% | 334,481 |
| 2023-03-09 | 2023-03-07 | 4.712 | 65,275 | +3,956 | 0.01% | 307,561 |
| 2023-03-08 | 2023-03-06 | 4.752 | 61,319 | -1,978 | 0.00% | 291,402 |
| 2023-03-07 | 2023-03-03 | 4.843 | 63,297 | -9,890 | 0.01% | 306,561 |
| 2023-03-06 | 2023-03-02 | 4.772 | 73,187 | +3,956 | 0.01% | 349,281 |
| 2023-03-03 | 2023-03-01 | 4.762 | 69,231 | -47,472 | 0.01% | 329,701 |
| 2023-03-02 | 2023-02-28 | 4.661 | 116,703 | -79,121 | 0.01% | 543,979 |
| 2023-02-27 | 2023-02-23 | 4.631 | 195,824 | -5,934 | 0.02% | 906,839 |
| 2023-02-24 | 2023-02-22 | 4.580 | 201,758 | -3,956 | 0.02% | 924,119 |
| 2023-02-23 | 2023-02-21 | 4.712 | 205,714 | +5,934 | 0.02% | 969,279 |
| 2023-02-21 | 2023-02-17 | 4.793 | 199,780 | +3,956 | 0.02% | 957,479 |
| 2023-02-17 | 2023-02-15 | 4.853 | 195,824 | -11,868 | 0.02% | 950,399 |
| 2023-02-16 | 2023-02-14 | 4.985 | 207,692 | -3,956 | 0.02% | 1,035,298 |
| 2023-02-14 | 2023-02-10 | 4.965 | 211,648 | -17,803 | 0.02% | 1,050,738 |
| 2023-02-13 | 2023-02-09 | 5.045 | 229,451 | -5,934 | 0.02% | 1,157,682 |
| 2023-02-10 | 2023-02-08 | 4.954 | 235,385 | +1,978 | 0.02% | 1,166,202 |
| 2023-02-09 | 2023-02-07 | 5.025 | 233,407 | -9,890 | 0.02% | 1,172,922 |
| 2023-02-08 | 2023-02-06 | 4.975 | 243,297 | +31,649 | 0.02% | 1,210,321 |
| 2023-02-07 | 2023-02-03 | 5.197 | 211,648 | +9,890 | 0.02% | 1,099,958 |
| 2023-02-06 | 2023-02-02 | 5.339 | 201,758 | +9,890 | 0.02% | 1,077,119 |
| 2023-02-03 | 2023-02-01 | 5.136 | 191,868 | -11,868 | 0.02% | 985,519 |
| 2023-02-02 | 2023-01-31 | 4.954 | 203,736 | +15,824 | 0.02% | 1,009,399 |
| 2023-02-01 | 2023-01-30 | 5.005 | 187,912 | +27,692 | 0.02% | 940,500 |
| 2023-01-30 | 2023-01-26 | 5.177 | 160,220 | -5,934 | 0.01% | 829,441 |
| 2023-01-27 | 2023-01-20 | 5.086 | 166,154 | +15,824 | 0.01% | 845,041 |
| 2023-01-26 | 2023-01-19 | 5.015 | 150,330 | +35,605 | 0.01% | 753,922 |
| 2023-01-20 | 2023-01-18 | 5.076 | 114,725 | +5,934 | 0.01% | 582,319 |
| 2023-01-19 | 2023-01-17 | 5.116 | 108,791 | +1,978 | 0.01% | 556,599 |
| 2023-01-18 | 2023-01-16 | 5.207 | 106,813 | +9,890 | 0.01% | 556,199 |
| 2023-01-17 | 2023-01-13 | 5.339 | 96,923 | +19,780 | 0.01% | 517,440 |
| 2023-01-16 | 2023-01-12 | 4.874 | 77,143 | +3,956 | 0.01% | 375,961 |
| 2023-01-13 | 2023-01-11 | 4.965 | 73,187 | -3,956 | 0.01% | 363,341 |
| 2023-01-12 | 2023-01-10 | 5.096 | 77,143 | -7,912 | 0.01% | 393,121 |
| 2023-01-11 | 2023-01-09 | 5.086 | 85,055 | -13,846 | 0.01% | 432,580 |
| 2023-01-10 | 2023-01-06 | 5.076 | 98,901 | +53,406 | 0.01% | 501,999 |
| 2023-01-09 | 2023-01-05 | 5.015 | 45,495 | +9,891 | 0.00% | 228,162 |
| 2023-01-06 | 2023-01-04 | 5.035 | 35,604 | +17,802 | 0.00% | 179,278 |
| 2023-01-05 | 2023-01-03 | 5.005 | 17,802 | +15,824 | 0.00% | 89,099 |
| 2023-01-04 | 2022-12-30 | 4.954 | 1,978 | -48,462 | 0.00% | 9,800 |
| 2022-12-30 | 2022-12-28 | 5.005 | 50,440 | +7,913 | 0.00% | 252,452 |
| 2022-12-29 | 2022-12-23 | 4.772 | 42,527 | -83,077 | 0.00% | 202,958 |
| 2022-12-28 | 2022-12-22 | 4.843 | 125,604 | -15,825 | 0.01% | 608,328 |
| 2022-12-23 | 2022-12-21 | 4.621 | 141,429 | -17,802 | 0.01% | 653,512 |
| 2022-12-22 | 2022-12-20 | 4.479 | 159,231 | +139,451 | 0.01% | 713,231 |
| 2022-12-21 | 2022-12-19 | 4.469 | 19,780 | -3,956 | 0.00% | 88,399 |
| 2022-12-20 | 2022-12-16 | 4.712 | 23,736 | +5,934 | 0.00% | 111,839 |
| 2022-12-19 | 2022-12-15 | 4.752 | 17,802 | +9,890 | 0.00% | 84,599 |
| 2022-12-16 | 2022-12-14 | 4.965 | 7,912 | +1,978 | 0.00% | 39,280 |
| 2022-12-15 | 2022-12-13 | 4.975 | 5,934 | -23,736 | 0.00% | 29,520 |
| 2022-12-14 | 2022-12-12 | 5.015 | 29,670 | +23,736 | 0.00% | 148,798 |
| 2022-12-13 | 2022-12-09 | 5.035 | 5,934 | -11,868 | 0.00% | 29,880 |
| 2022-12-12 | 2022-12-08 | 5.056 | 17,802 | +5,934 | 0.00% | 89,999 |
| 2022-12-09 | 2022-12-07 | 4.914 | 11,868 | -21,758 | 0.00% | 58,319 |
| 2022-12-08 | 2022-12-06 | 5.015 | 33,626 | +25,714 | 0.00% | 168,638 |
| 2022-12-07 | 2022-12-05 | 5.056 | 7,912 | -29,670 | 0.00% | 40,000 |
| 2022-12-06 | 2022-12-02 | 4.115 | 37,582 | -65,275 | 0.00% | 154,658 |
| 2022-12-05 | 2022-12-01 | 4.135 | 102,857 | +1,978 | 0.01% | 425,359 |
| 2022-12-02 | 2022-11-30 | 4.105 | 100,879 | -58,352 | 0.01% | 414,120 |
| 2022-12-01 | 2022-11-29 | 3.974 | 159,231 | -17,802 | 0.01% | 632,731 |
| 2022-11-30 | 2022-11-28 | 3.701 | 177,033 | -9,890 | 0.01% | 655,140 |
| 2022-11-28 | 2022-11-24 | 3.519 | 186,923 | +5,934 | 0.02% | 657,720 |
| 2022-11-24 | 2022-11-22 | 3.539 | 180,989 | -13,846 | 0.01% | 640,500 |
| 2022-11-23 | 2022-11-21 | 3.670 | 194,835 | -11,868 | 0.02% | 715,109 |
| 2022-11-22 | 2022-11-18 | 3.862 | 206,703 | -21,759 | 0.02% | 798,379 |
| 2022-11-21 | 2022-11-17 | 3.873 | 228,462 | +43,517 | 0.02% | 884,732 |
| 2022-11-18 | 2022-11-16 | 3.964 | 184,945 | -5,934 | 0.02% | 733,040 |
| 2022-11-17 | 2022-11-15 | 3.953 | 190,879 | +17,802 | 0.02% | 754,630 |
| 2022-11-15 | 2022-11-11 | 3.559 | 173,077 | -9,890 | 0.01% | 616,000 |
| 2022-11-14 | 2022-11-10 | 3.357 | 182,967 | -13,846 | 0.01% | 614,200 |
| 2022-11-11 | 2022-11-09 | 3.468 | 196,813 | +35,604 | 0.02% | 682,569 |
| 2022-11-08 | 2022-11-04 | 3.569 | 161,209 | -5,934 | 0.01% | 575,391 |
| 2022-10-31 | 2022-10-27 | 3.296 | 167,143 | -11,868 | 0.01% | 550,940 |
| 2022-10-28 | 2022-10-26 | 3.377 | 179,011 | +5,934 | 0.01% | 604,540 |
| 2022-10-27 | 2022-10-25 | 3.337 | 173,077 | +5,934 | 0.01% | 577,500 |
| 2022-10-26 | 2022-10-24 | 3.246 | 167,143 | +1,978 | 0.01% | 542,490 |
| 2022-10-25 | 2022-10-21 | 3.458 | 165,165 | +1,978 | 0.01% | 571,141 |
| 2022-10-24 | 2022-10-20 | 3.468 | 163,187 | +11,868 | 0.01% | 565,951 |
| 2022-10-21 | 2022-10-19 | 3.559 | 151,319 | -3,956 | 0.01% | 538,561 |
| 2022-10-20 | 2022-10-18 | 3.711 | 155,275 | +1,978 | 0.01% | 576,191 |
| 2022-10-19 | 2022-10-17 | 3.569 | 153,297 | +3,956 | 0.01% | 547,151 |
| 2022-10-18 | 2022-10-14 | 3.529 | 149,341 | -1,978 | 0.01% | 526,991 |
| 2022-10-14 | 2022-10-12 | 3.347 | 151,319 | -7,912 | 0.01% | 506,431 |
| 2022-10-13 | 2022-10-11 | 3.367 | 159,231 | -5,934 | 0.01% | 536,131 |
| 2022-10-12 | 2022-10-10 | 3.418 | 165,165 | -7,912 | 0.01% | 564,461 |
| 2022-10-11 | 2022-10-07 | 3.418 | 173,077 | +11,868 | 0.01% | 591,500 |
| 2022-10-10 | 2022-10-06 | 3.589 | 161,209 | +1,978 | 0.01% | 578,651 |
| 2022-10-06 | 2022-10-03 | 3.377 | 159,231 | -1,978 | 0.01% | 537,741 |
| 2022-10-05 | 2022-09-30 | 3.478 | 161,209 | -3,956 | 0.01% | 560,721 |
| 2022-09-29 | 2022-09-27 | 3.812 | 165,165 | -11,868 | 0.01% | 629,591 |
| 2022-09-28 | 2022-09-26 | 3.701 | 177,033 | -17,802 | 0.01% | 655,140 |
| 2022-09-21 | 2022-09-19 | 3.822 | 194,835 | +5,934 | 0.02% | 744,659 |
| 2022-09-14 | 2022-09-09 | 4.055 | 188,901 | -5,934 | 0.02% | 765,910 |
| 2022-09-02 | 2022-08-31 | 4.075 | 194,835 | +5,934 | 0.02% | 793,909 |
| 2022-08-26 | 2022-08-24 | 3.933 | 188,901 | -7,912 | 0.02% | 742,990 |
| 2022-08-25 | 2022-08-23 | 4.004 | 196,813 | +5,934 | 0.02% | 788,039 |
| 2022-08-24 | 2022-08-22 | 3.994 | 190,879 | +190,879 | 0.02% | 762,350 |
| 2022-08-18 | 2022-08-16 | 4.115 | 0 | -3,956 | ||
| 2022-08-17 | 2022-08-15 | 4.166 | 3,956 | +1,978 | 0.00% | 16,480 |
| 2022-08-16 | 2022-08-12 | 4.065 | 1,978 | -3,956 | 0.00% | 8,040 |
| 2022-08-15 | 2022-08-11 | 4.105 | 5,934 | -1,978 | 0.00% | 24,360 |
| 2022-08-12 | 2022-08-10 | 4.014 | 7,912 | -9,890 | 0.00% | 31,760 |
| 2022-08-10 | 2022-08-08 | 4.034 | 17,802 | -1,978 | 0.00% | 71,819 |
| 2022-08-09 | 2022-08-05 | 4.095 | 19,780 | -11,868 | 0.00% | 80,999 |
| 2022-08-08 | 2022-08-04 | 3.974 | 31,648 | -11,868 | 0.00% | 125,759 |
| 2022-08-05 | 2022-08-03 | 3.883 | 43,516 | +9,890 | 0.00% | 168,958 |
| 2022-08-04 | 2022-08-02 | 3.943 | 33,626 | +19,780 | 0.00% | 132,599 |
| 2022-08-03 | 2022-08-01 | 3.974 | 13,846 | -9,890 | 0.00% | 55,019 |
| 2022-08-02 | 2022-07-29 | 4.044 | 23,736 | -31,649 | 0.00% | 95,999 |
| 2022-08-01 | 2022-07-28 | 4.105 | 55,385 | -23,736 | 0.00% | 227,362 |
| 2022-07-29 | 2022-07-27 | 4.105 | 79,121 | +49,451 | 0.01% | 324,800 |
| 2022-07-28 | 2022-07-26 | 4.297 | 29,670 | +15,824 | 0.00% | 127,499 |
| 2022-07-26 | 2022-07-22 | 4.358 | 13,846 | +1,978 | 0.00% | 60,339 |
| 2022-07-25 | 2022-07-21 | 4.388 | 11,868 | +1,978 | 0.00% | 52,079 |
| 2022-07-20 | 2022-07-18 | 4.520 | 9,890 | +3,956 | 0.00% | 44,700 |
| 2022-07-19 | 2022-07-15 | 4.459 | 5,934 | -1,978 | 0.00% | 26,460 |
| 2022-07-18 | 2022-07-14 | 4.661 | 7,912 | -3,956 | 0.00% | 36,880 |
| 2022-07-15 | 2022-07-13 | 4.580 | 11,868 | -33,627 | 0.00% | 54,359 |
| 2022-07-14 | 2022-07-12 | 4.621 | 45,495 | -31,648 | 0.00% | 210,222 |
| 2022-07-13 | 2022-07-11 | 4.671 | 77,143 | +65,275 | 0.01% | 360,361 |
| 2022-07-12 | 2022-07-08 | 4.884 | 11,868 | +7,912 | 0.00% | 57,959 |
| 2022-07-11 | 2022-07-07 | 4.934 | 3,956 | -5,934 | 0.00% | 19,520 |
| 2022-07-08 | 2022-07-06 | 4.995 | 9,890 | +5,934 | 0.00% | 49,399 |
| 2022-07-07 | 2022-07-05 | 4.965 | 3,956 | -3,956 | 0.00% | 19,640 |
| 2022-07-06 | 2022-07-04 | 5.035 | 7,912 | +7,912 | 0.00% | 39,840 |
| 2022-07-05 | 2022-06-30 | 4.965 | 0 | -5,934 | ||
| 2022-07-04 | 2022-06-29 | 4.954 | 5,934 | -3,956 | 0.00% | 29,400 |
| 2022-06-30 | 2022-06-28 | 4.995 | 9,890 | +9,890 | 0.00% | 49,399 |
| 2022-06-28 | 2022-06-24 | 4.853 | 0 | -1,978 | ||
| 2022-06-27 | 2022-06-23 | 4.813 | 1,978 | -5,934 | 0.00% | 9,520 |
| 2022-06-24 | 2022-06-22 | 4.590 | 7,912 | -5,934 | 0.00% | 36,320 |
| 2022-06-23 | 2022-06-21 | 4.651 | 13,846 | -1,978 | 0.00% | 64,399 |
| 2022-06-22 | 2022-06-20 | 4.621 | 15,824 | -177,033 | 0.00% | 73,119 |
| 2022-06-21 | 2022-06-17 | 4.611 | 192,857 | +1,978 | 0.02% | 889,199 |
| 2022-06-20 | 2022-06-16 | 4.368 | 190,879 | +13,846 | 0.02% | 833,759 |
| 2022-06-17 | 2022-06-15 | 4.479 | 177,033 | +1,978 | 0.01% | 792,970 |
| 2022-06-15 | 2022-06-13 | 4.520 | 175,055 | +173,077 | 0.01% | 791,190 |
| 2022-06-14 | 2022-06-10 | 4.621 | 1,978 | +1,978 | 0.00% | 9,140 |
| 2022-06-13 | 2022-06-09 | 4.540 | 0 | -3,956 | ||
| 2022-06-10 | 2022-06-08 | 4.712 | 3,956 | +3,956 | 0.00% | 18,640 |
| 2022-06-07 | 2022-06-02 | 4.580 | 0 | -1,978 | ||
| 2022-06-02 | 2022-05-31 | 4.611 | 1,978 | +1,978 | 0.00% | 9,120 |
| 2022-05-31 | 2022-05-27 | 4.247 | 0 | -1,978 | ||
| 2022-05-30 | 2022-05-26 | 4.226 | 1,978 | +1,978 | 0.00% | 8,360 |
| 2022-05-25 | 2022-05-23 | 4.479 | 0 | -3,956 | ||
| 2022-05-24 | 2022-05-20 | 4.348 | 3,956 | +1,978 | 0.00% | 17,200 |
| 2022-05-23 | 2022-05-19 | 4.216 | 1,978 | +1,978 | 0.00% | 8,340 |
| 2022-05-18 | 2022-05-16 | 4.247 | 0 | -1,978 | ||
| 2022-05-17 | 2022-05-13 | 4.247 | 1,978 | +1,978 | 0.00% | 8,400 |
| 2022-05-12 | 2022-05-10 | 4.065 | 0 | -1,978 | ||
| 2022-05-11 | 2022-05-06 | 4.115 | 1,978 | +1,978 | 0.00% | 8,140 |
| 2022-05-05 | 2022-05-03 | 4.348 | 0 | -1,978 | ||
| 2022-05-03 | 2022-04-28 | 4.237 | 1,978 | +1,978 | 0.00% | 8,380 |
| 2022-04-28 | 2022-04-26 | 4.065 | 0 | -3,956 | ||
| 2022-04-27 | 2022-04-25 | 4.044 | 3,956 | +3,956 | 0.00% | 16,000 |
| 2022-04-22 | 2022-04-20 | 4.408 | 0 | -3,956 | ||
| 2022-04-21 | 2022-04-19 | 4.378 | 3,956 | -3,956 | 0.00% | 17,320 |
| 2022-04-20 | 2022-04-14 | 4.499 | 7,912 | +7,912 | 0.00% | 35,600 |
| 2022-04-14 | 2022-04-12 | 4.469 | 0 | -3,956 | ||
| 2022-04-13 | 2022-04-11 | 4.398 | 3,956 | -3,956 | 0.00% | 17,400 |
| 2022-04-12 | 2022-04-08 | 4.590 | 7,912 | +7,912 | 0.00% | 36,320 |
| 2022-04-07 | 2022-04-04 | 4.884 | 0 | -19,780 | ||
| 2022-04-01 | 2022-03-30 | 4.783 | 19,780 | +1,978 | 0.00% | 94,599 |
| 2022-03-31 | 2022-03-29 | 4.692 | 17,802 | +1,978 | 0.00% | 83,519 |
| 2022-03-30 | 2022-03-28 | 4.651 | 15,824 | +15,824 | 0.00% | 73,599 |
| 2022-03-24 | 2022-03-22 | 4.752 | 0 | -5,934 | ||
| 2022-03-23 | 2022-03-21 | 4.631 | 5,934 | -13,846 | 0.00% | 27,480 |
| 2022-03-22 | 2022-03-18 | 4.793 | 19,780 | -11,868 | 0.00% | 94,799 |
| 2022-03-21 | 2022-03-17 | 4.611 | 31,648 | -55,385 | 0.00% | 145,918 |
| 2022-03-18 | 2022-03-16 | 4.186 | 87,033 | -51,429 | 0.01% | 364,320 |
| 2022-03-17 | 2022-03-15 | 3.691 | 138,462 | +124,616 | 0.01% | 511,002 |
| 2022-03-16 | 2022-03-14 | 4.166 | 13,846 | +7,912 | 0.00% | 57,679 |
| 2022-03-15 | 2022-03-11 | 4.661 | 5,934 | +5,934 | 0.00% | 27,660 |
| 2022-03-14 | 2022-03-10 | 4.671 | 0 | -5,934 | ||
| 2022-03-11 | 2022-03-09 | 4.560 | 5,934 | -7,912 | 0.00% | 27,060 |
| 2022-03-10 | 2022-03-08 | 4.479 | 13,846 | -27,692 | 0.00% | 62,019 |
| 2022-03-09 | 2022-03-07 | 4.580 | 41,538 | -47,473 | 0.00% | 190,258 |
| 2022-03-08 | 2022-03-04 | 4.904 | 89,011 | +9,890 | 0.01% | 436,500 |
| 2022-03-07 | 2022-03-03 | 5.217 | 79,121 | +79,121 | 0.01% | 412,801 |
| 2022-03-01 | 2022-02-25 | 5.551 | 0 | -3,956 | ||
| 2022-02-28 | 2022-02-24 | 5.440 | 3,956 | -3,956 | 0.00% | 21,520 |
| 2022-02-25 | 2022-02-23 | 5.693 | 7,912 | +7,912 | 0.00% | 45,039 |
| 2022-02-14 | 2022-02-10 | 5.591 | 0 | -63,297 | ||
| 2022-01-26 | 2022-01-24 | 5.531 | 63,297 | -7,912 | 0.01% | 350,082 |
| 2022-01-24 | 2022-01-20 | 5.794 | 71,209 | -120,659 | 0.01% | 412,561 |
| 2022-01-21 | 2022-01-19 | 5.672 | 191,868 | -21,758 | 0.02% | 1,088,339 |
| 2022-01-20 | 2022-01-18 | 5.864 | 213,626 | -17,803 | 0.02% | 1,252,798 |
| 2022-01-19 | 2022-01-17 | 5.723 | 231,429 | +71,209 | 0.02% | 1,324,442 |
| 2022-01-18 | 2022-01-14 | 6.208 | 160,220 | +11,868 | 0.01% | 994,681 |
| 2022-01-17 | 2022-01-13 | 6.410 | 148,352 | -19,780 | 0.01% | 951,002 |
| 2022-01-14 | 2022-01-12 | 7.260 | 168,132 | +23,736 | 0.01% | 1,220,601 |
| 2022-01-13 | 2022-01-11 | 7.017 | 144,396 | +31,649 | 0.01% | 1,013,243 |
| 2022-01-12 | 2022-01-10 | 7.098 | 112,747 | -33,627 | 0.01% | 800,278 |
| 2022-01-11 | 2022-01-07 | 6.896 | 146,374 | +21,759 | 0.01% | 1,009,363 |
| 2022-01-10 | 2022-01-06 | 6.865 | 124,615 | +33,626 | 0.01% | 855,537 |
| 2022-01-07 | 2022-01-05 | 6.906 | 90,989 | +7,912 | 0.01% | 628,360 |
| 2022-01-06 | 2022-01-04 | 7.027 | 83,077 | +65,275 | 0.01% | 583,801 |
| 2022-01-05 | 2022-01-03 | 7.047 | 17,802 | +7,912 | 0.00% | 125,459 |
| 2022-01-04 | 2021-12-31 | 6.967 | 9,890 | -7,912 | 0.00% | 68,899 |
| 2021-12-29 | 2021-12-24 | 6.785 | 17,802 | -9,890 | 0.00% | 120,779 |
| 2021-12-28 | 2021-12-22 | 6.704 | 27,692 | -11,868 | 0.00% | 185,638 |
| 2021-12-23 | 2021-12-21 | 6.785 | 39,560 | -15,825 | 0.00% | 268,397 |
| 2021-12-21 | 2021-12-17 | 6.683 | 55,385 | +19,781 | 0.00% | 370,163 |
| 2021-12-20 | 2021-12-16 | 6.936 | 35,604 | -23,737 | 0.00% | 246,957 |
| 2021-12-17 | 2021-12-15 | 6.774 | 59,341 | -7,912 | 0.01% | 402,002 |
| 2021-12-16 | 2021-12-14 | 6.906 | 67,253 | +1,978 | 0.01% | 464,442 |
| 2021-12-15 | 2021-12-13 | 7.017 | 65,275 | +47,473 | 0.01% | 458,042 |
| 2021-12-07 | 2021-12-03 | 6.946 | 17,802 | -67,253 | 0.00% | 123,659 |
| 2021-12-06 | 2021-12-02 | 6.865 | 85,055 | -100,879 | 0.01% | 583,940 |
| 2021-12-03 | 2021-12-01 | 7.007 | 185,934 | -57,363 | 0.02% | 1,302,840 |
| 2021-12-02 | 2021-11-30 | 6.926 | 243,297 | -5,934 | 0.02% | 1,685,102 |
| 2021-12-01 | 2021-11-29 | 6.967 | 249,231 | +98,901 | 0.02% | 1,736,282 |
| 2021-11-30 | 2021-11-26 | 7.573 | 150,330 | -79,121 | 0.01% | 1,138,482 |
| 2021-11-29 | 2021-11-25 | 7.877 | 229,451 | +1,978 | 0.02% | 1,807,284 |
| 2021-11-26 | 2021-11-24 | 7.614 | 227,473 | +209,671 | 0.02% | 1,731,904 |
| 2021-11-25 | 2021-11-23 | 7.533 | 17,802 | -1,978 | 0.00% | 134,099 |
| 2021-11-23 | 2021-11-19 | 7.786 | 19,780 | -1,978 | 0.00% | 153,998 |
| 2021-11-19 | 2021-11-17 | 7.978 | 21,758 | +3,956 | 0.00% | 173,578 |
| 2021-11-18 | 2021-11-16 | 7.927 | 17,802 | -1,978 | 0.00% | 141,118 |
| 2021-11-17 | 2021-11-15 | 7.755 | 19,780 | -3,956 | 0.00% | 153,398 |
| 2021-11-16 | 2021-11-12 | 7.765 | 23,736 | +13,846 | 0.00% | 184,318 |
| 2021-11-15 | 2021-11-11 | 7.735 | 9,890 | +9,890 | 0.00% | 76,499 |
| 2021-11-12 | 2021-11-10 | 7.624 | 0 | -17,802 | ||
| 2021-11-10 | 2021-11-08 | 7.462 | 17,802 | -1,978 | 0.00% | 132,839 |
| 2021-11-05 | 2021-11-03 | 7.472 | 19,780 | -1,978 | 0.00% | 147,798 |
| 2021-11-04 | 2021-11-02 | 7.432 | 21,758 | -19,780 | 0.00% | 161,698 |
| 2021-11-03 | 2021-11-01 | 7.533 | 41,538 | +3,956 | 0.00% | 312,897 |
| 2021-11-02 | 2021-10-29 | 7.705 | 37,582 | +7,912 | 0.00% | 289,557 |
| 2021-11-01 | 2021-10-28 | 7.715 | 29,670 | +9,890 | 0.00% | 228,897 |
| 2021-10-29 | 2021-10-27 | 7.907 | 19,780 | +7,912 | 0.00% | 156,398 |
| 2021-10-28 | 2021-10-26 | 8.210 | 11,868 | +1,978 | 0.00% | 97,439 |
| 2021-10-27 | 2021-10-25 | 8.605 | 9,890 | -5,934 | 0.00% | 85,099 |
| 2021-10-26 | 2021-10-22 | 8.787 | 15,824 | -1,978 | 0.00% | 139,038 |
| 2021-10-25 | 2021-10-21 | 8.635 | 17,802 | -17,802 | 0.00% | 153,718 |
| 2021-10-22 | 2021-10-20 | 8.776 | 35,604 | -51,429 | 0.00% | 312,477 |
| 2021-10-21 | 2021-10-19 | 8.746 | 87,033 | +31,648 | 0.01% | 761,200 |
| 2021-10-20 | 2021-10-18 | 8.433 | 55,385 | +19,781 | 0.00% | 467,043 |
| 2021-10-19 | 2021-10-15 | 8.493 | 35,604 | -17,803 | 0.00% | 302,397 |
| 2021-10-18 | 2021-10-12 | 8.493 | 53,407 | +9,891 | 0.00% | 453,603 |
| 2021-10-15 | 2021-10-11 | 8.392 | 43,516 | +13,846 | 0.00% | 365,196 |
| 2021-10-12 | 2021-10-08 | 8.220 | 29,670 | -27,693 | 0.00% | 243,897 |
| 2021-10-11 | 2021-10-07 | 8.342 | 57,363 | +19,781 | 0.01% | 478,503 |
| 2021-10-08 | 2021-10-06 | 7.856 | 37,582 | +23,736 | 0.00% | 295,257 |
| 2021-10-07 | 2021-10-05 | 8.190 | 13,846 | -15,824 | 0.00% | 113,399 |
| 2021-10-06 | 2021-10-04 | 8.059 | 29,670 | -31,649 | 0.00% | 239,097 |
| 2021-10-05 | 2021-09-30 | 8.079 | 61,319 | -29,670 | 0.01% | 495,383 |
| 2021-10-04 | 2021-09-29 | 7.866 | 90,989 | +75,165 | 0.01% | 715,760 |
| 2021-09-30 | 2021-09-28 | 8.241 | 15,824 | -39,561 | 0.00% | 130,399 |
| 2021-09-29 | 2021-09-27 | 8.453 | 55,385 | -11,868 | 0.00% | 468,163 |
| 2021-09-28 | 2021-09-24 | 8.190 | 67,253 | +7,912 | 0.01% | 550,802 |
| 2021-09-27 | 2021-09-23 | 8.423 | 59,341 | -49,450 | 0.01% | 499,803 |
| 2021-09-24 | 2021-09-21 | 8.301 | 108,791 | -39,561 | 0.01% | 903,098 |
| 2021-09-23 | 2021-09-20 | 8.382 | 148,352 | -9,890 | 0.01% | 1,243,503 |
| 2021-09-21 | 2021-09-17 | 8.776 | 158,242 | -19,780 | 0.01% | 1,388,802 |
| 2021-09-20 | 2021-09-16 | 8.372 | 178,022 | +25,714 | 0.02% | 1,490,400 |
| 2021-09-17 | 2021-09-15 | 8.433 | 152,308 | -29,670 | 0.01% | 1,284,363 |
| 2021-09-16 | 2021-09-14 | 8.625 | 181,978 | +63,297 | 0.02% | 1,569,520 |
| 2021-09-15 | 2021-09-13 | 8.918 | 118,681 | -75,165 | 0.01% | 1,058,397 |
| 2021-09-14 | 2021-09-10 | 9.009 | 193,846 | +112,747 | 0.02% | 1,746,359 |
| 2021-09-13 | 2021-09-09 | 8.352 | 81,099 | +7,912 | 0.01% | 677,321 |
| 2021-09-10 | 2021-09-08 | 8.635 | 73,187 | +5,934 | 0.01% | 631,962 |
| 2021-09-09 | 2021-09-07 | 8.999 | 67,253 | +39,561 | 0.01% | 605,202 |
| 2021-09-08 | 2021-09-06 | 8.696 | 27,692 | +1,978 | 0.00% | 240,797 |
| 2021-09-07 | 2021-09-03 | 8.483 | 25,714 | -3,956 | 0.00% | 218,138 |
| 2021-09-03 | 2021-09-01 | 8.079 | 29,670 | +9,890 | 0.00% | 239,697 |
| 2021-09-02 | 2021-08-31 | 7.907 | 19,780 | +11,868 | 0.00% | 156,398 |
| 2021-08-31 | 2021-08-27 | 7.583 | 7,912 | +7,912 | 0.00% | 59,999 |
| 2021-08-30 | 2021-08-26 | 7.199 | 0 | -21,758 | ||
| 2021-08-27 | 2021-08-25 | 7.320 | 21,758 | -19,780 | 0.00% | 159,278 |
| 2021-08-26 | 2021-08-24 | 7.341 | 41,538 | -17,803 | 0.00% | 304,917 |
| 2021-08-25 | 2021-08-23 | 7.219 | 59,341 | -272,967 | 0.01% | 428,402 |
| 2021-08-24 | 2021-08-20 | 6.865 | 332,308 | +154,286 | 0.03% | 2,281,442 |
| 2021-08-23 | 2021-08-19 | 7.513 | 178,022 | -83,077 | 0.02% | 1,337,400 |
| 2021-08-20 | 2021-08-18 | 7.260 | 261,099 | +69,231 | 0.02% | 1,895,521 |
| 2021-08-19 | 2021-08-17 | 7.260 | 191,868 | +176,044 | 0.02% | 1,392,919 |
| 2021-08-18 | 2021-08-16 | 7.462 | 15,824 | +15,824 | 0.00% | 118,079 |
| 2021-08-17 | 2021-08-13 | 7.462 | 0 | -31,648 | ||
| 2021-08-16 | 2021-08-12 | 7.654 | 31,648 | -63,297 | 0.00% | 242,237 |
| 2021-08-13 | 2021-08-11 | 7.695 | 94,945 | +5,934 | 0.01% | 730,560 |
| 2021-08-12 | 2021-08-10 | 7.856 | 89,011 | +69,231 | 0.01% | 699,300 |
| 2021-08-11 | 2021-08-09 | 8.028 | 19,780 | -85,055 | 0.00% | 158,798 |
| 2021-08-10 | 2021-08-06 | 7.705 | 104,835 | -53,407 | 0.01% | 807,719 |
| 2021-08-09 | 2021-08-05 | 7.381 | 158,242 | -27,692 | 0.01% | 1,168,002 |
| 2021-08-06 | 2021-08-04 | 7.583 | 185,934 | -106,813 | 0.02% | 1,409,999 |
| 2021-08-05 | 2021-08-03 | 7.553 | 292,747 | -35,605 | 0.03% | 2,211,118 |
| 2021-08-04 | 2021-08-02 | 7.705 | 328,352 | +17,803 | 0.03% | 2,529,843 |
| 2021-08-03 | 2021-07-30 | 7.664 | 310,549 | -23,737 | 0.03% | 2,380,117 |
| 2021-08-02 | 2021-07-29 | 8.028 | 334,286 | +17,802 | 0.03% | 2,683,722 |
| 2021-07-30 | 2021-07-28 | 7.745 | 316,484 | -19,780 | 0.03% | 2,451,204 |
| 2021-07-29 | 2021-07-27 | 7.371 | 336,264 | -180,000 | 0.03% | 2,478,602 |
| 2021-07-28 | 2021-07-26 | 7.968 | 516,264 | +316,484 | 0.05% | 4,113,362 |
| 2021-07-27 | 2021-07-23 | 8.574 | 199,780 | +35,604 | 0.02% | 1,712,958 |
| 2021-07-26 | 2021-07-22 | 8.776 | 164,176 | -223,516 | 0.01% | 1,440,882 |
| 2021-07-23 | 2021-07-21 | 8.908 | 387,692 | -27,693 | 0.03% | 3,453,517 |
| 2021-07-22 | 2021-07-20 | 9.181 | 415,385 | -41,538 | 0.04% | 3,813,604 |
| 2021-07-21 | 2021-07-19 | 9.393 | 456,923 | -164,176 | 0.04% | 4,291,979 |
| 2021-07-20 | 2021-07-16 | 9.161 | 621,099 | +253,187 | 0.05% | 5,689,681 |
| 2021-07-19 | 2021-07-15 | 9.626 | 367,912 | -45,495 | 0.03% | 3,541,439 |
| 2021-07-16 | 2021-07-14 | 9.828 | 413,407 | -73,186 | 0.04% | 4,062,964 |
| 2021-07-15 | 2021-07-13 | 9.464 | 486,593 | -90,989 | 0.04% | 4,605,116 |
| 2021-07-14 | 2021-07-12 | 9.676 | 577,582 | +41,538 | 0.05% | 5,588,876 |
| 2021-07-13 | 2021-07-09 | 9.171 | 536,044 | +314,506 | 0.05% | 4,915,940 |
| 2021-07-12 | 2021-07-08 | 9.110 | 221,538 | -23,737 | 0.02% | 2,018,236 |
| 2021-07-09 | 2021-07-07 | 9.464 | 245,275 | -11,868 | 0.02% | 2,321,283 |
| 2021-07-08 | 2021-07-06 | 9.242 | 257,143 | -51,428 | 0.02% | 2,376,401 |
| 2021-07-07 | 2021-07-05 | 9.616 | 308,571 | -37,583 | 0.03% | 2,967,116 |
| 2021-07-06 | 2021-07-02 | 9.747 | 346,154 | -120,659 | 0.03% | 3,374,001 |
| 2021-07-05 | 2021-06-30 | 10.091 | 466,813 | +231,428 | 0.04% | 4,710,558 |
| 2021-07-02 | 2021-06-29 | 10.536 | 235,385 | -83,077 | 0.02% | 2,479,964 |
| 2021-06-29 | 2021-06-25 | 11.284 | 318,462 | +158,242 | 0.03% | 3,593,525 |
| 2021-06-25 | 2021-06-23 | 11.567 | 160,220 | +69,231 | 0.01% | 1,853,283 |
| 2021-06-24 | 2021-06-22 | 9.646 | 90,989 | -65,275 | 0.01% | 877,680 |
| 2021-06-23 | 2021-06-21 | 9.727 | 156,264 | -55,384 | 0.01% | 1,519,963 |
| 2021-06-22 | 2021-06-18 | 9.828 | 211,648 | +55,384 | 0.02% | 2,080,077 |
| 2021-06-21 | 2021-06-17 | 9.970 | 156,264 | -89,011 | 0.01% | 1,557,883 |
| 2021-06-18 | 2021-06-16 | 9.080 | 245,275 | +241,319 | 0.02% | 2,227,042 |
| 2021-06-16 | 2021-06-11 | 6.896 | 3,956 | -3,956 | 0.00% | 27,280 |
| 2021-06-15 | 2021-06-10 | 6.643 | 7,912 | +3,956 | 0.00% | 52,559 |
| 2021-06-11 | 2021-06-09 | 6.774 | 3,956 | -47,473 | 0.00% | 26,800 |
| 2021-06-10 | 2021-06-08 | 6.572 | 51,429 | +5,934 | 0.00% | 338,003 |
| 2021-06-09 | 2021-06-07 | 6.734 | 45,495 | -77,142 | 0.00% | 306,363 |
| 2021-06-08 | 2021-06-04 | 6.764 | 122,637 | +118,681 | 0.01% | 829,558 |
| 2021-06-07 | 2021-06-03 | 6.876 | 3,956 | -9,890 | 0.00% | 27,200 |
| 2021-06-03 | 2021-06-01 | 6.532 | 13,846 | -89,011 | 0.00% | 90,439 |
| 2021-06-02 | 2021-05-31 | 6.370 | 102,857 | +41,538 | 0.01% | 655,199 |
| 2021-06-01 | 2021-05-28 | 6.138 | 61,319 | -3,956 | 0.01% | 376,346 |
| 2021-05-31 | 2021-05-27 | 6.310 | 65,275 | +47,532 | 0.01% | 411,883 |
| 2021-05-27 | 2021-05-25 | 6.077 | 17,743 | -7,886 | 0.00% | 107,818 |
| 2021-05-26 | 2021-05-24 | 5.833 | 25,629 | +7,886 | 0.00% | 149,498 |
| 2021-05-18 | 2021-05-14 | 5.762 | 17,743 | -3,943 | 0.00% | 102,238 |
| 2021-05-17 | 2021-05-13 | 5.722 | 21,686 | +3,943 | 0.00% | 124,078 |
| 2021-05-13 | 2021-05-11 | 5.691 | 17,743 | -1,972 | 0.00% | 100,978 |
| 2021-05-11 | 2021-05-07 | 5.671 | 19,715 | +1,972 | 0.00% | 111,801 |
| 2021-05-10 | 2021-05-06 | 5.742 | 17,743 | -23,658 | 0.00% | 101,878 |
| 2021-05-07 | 2021-05-05 | 5.762 | 41,401 | -1,972 | 0.00% | 238,559 |
| 2021-05-06 | 2021-05-04 | 5.935 | 43,373 | -5,914 | 0.00% | 257,402 |
| 2021-05-05 | 2021-05-03 | 5.985 | 49,287 | +13,800 | 0.00% | 295,000 |
| 2021-05-04 | 2021-04-30 | 5.995 | 35,487 | +3,943 | 0.00% | 212,762 |
| 2021-05-03 | 2021-04-29 | 5.975 | 31,544 | +13,801 | 0.00% | 188,482 |
| 2021-04-30 | 2021-04-28 | 6.127 | 17,743 | -7,886 | 0.00% | 108,718 |
| 2021-04-29 | 2021-04-27 | 6.219 | 25,629 | -1,972 | 0.00% | 159,378 |
| 2021-04-28 | 2021-04-26 | 6.006 | 27,601 | -11,829 | 0.00% | 165,761 |
| 2021-04-27 | 2021-04-23 | 5.965 | 39,430 | +21,687 | 0.00% | 235,202 |
| 2021-04-16 | 2021-04-14 | 5.498 | 17,743 | -21,687 | 0.00% | 97,558 |
| 2021-04-15 | 2021-04-13 | 5.427 | 39,430 | -13,800 | 0.00% | 214,002 |
| 2021-04-14 | 2021-04-12 | 5.407 | 53,230 | +17,743 | 0.00% | 287,820 |
| 2021-04-13 | 2021-04-09 | 5.651 | 35,487 | -19,715 | 0.00% | 200,522 |
| 2021-04-12 | 2021-04-08 | 5.752 | 55,202 | -43,372 | 0.00% | 317,523 |
| 2021-04-09 | 2021-04-07 | 5.640 | 98,574 | +80,831 | 0.01% | 555,999 |
| 2021-04-07 | 2021-03-31 | 5.569 | 17,743 | -31,544 | 0.00% | 98,818 |
| 2021-04-01 | 2021-03-30 | 5.620 | 49,287 | +23,658 | 0.00% | 277,000 |
| 2021-03-31 | 2021-03-29 | 5.529 | 25,629 | +7,886 | 0.00% | 141,698 |
| 2021-03-30 | 2021-03-26 | 5.600 | 17,743 | -13,801 | 0.00% | 99,358 |
| 2021-03-29 | 2021-03-25 | 5.509 | 31,544 | -9,857 | 0.00% | 173,761 |
| 2021-03-26 | 2021-03-24 | 5.367 | 41,401 | -11,829 | 0.00% | 222,179 |
| 2021-03-25 | 2021-03-23 | 5.519 | 53,230 | +35,487 | 0.00% | 293,760 |
| 2021-03-09 | 2021-03-05 | 5.732 | 17,743 | -25,630 | 0.00% | 101,698 |
| 2021-03-08 | 2021-03-04 | 5.803 | 43,373 | -15,771 | 0.00% | 251,682 |
| 2021-03-05 | 2021-03-03 | 6.006 | 59,144 | -19,715 | 0.01% | 355,197 |
| 2021-03-04 | 2021-03-02 | 5.924 | 78,859 | -21,687 | 0.01% | 467,198 |
| 2021-03-03 | 2021-03-01 | 5.985 | 100,546 | -106,460 | 0.01% | 601,802 |
| 2021-03-02 | 2021-02-26 | 5.995 | 207,006 | +5,915 | 0.02% | 1,241,102 |
| 2021-03-01 | 2021-02-25 | 6.188 | 201,091 | -218,835 | 0.02% | 1,244,398 |
| 2021-02-26 | 2021-02-24 | 6.198 | 419,926 | -74,916 | 0.04% | 2,602,861 |
| 2021-02-25 | 2021-02-23 | 6.604 | 494,842 | -37,458 | 0.04% | 3,268,018 |
| 2021-02-24 | 2021-02-22 | 6.807 | 532,300 | +262,207 | 0.05% | 3,623,397 |
| 2021-02-23 | 2021-02-19 | 7.061 | 270,093 | +25,629 | 0.02% | 1,907,039 |
| 2021-02-22 | 2021-02-18 | 6.990 | 244,464 | +224,749 | 0.02% | 1,708,721 |
| 2021-02-19 | 2021-02-17 | 6.472 | 19,715 | -49,287 | 0.00% | 127,601 |
| 2021-02-18 | 2021-02-16 | 6.188 | 69,002 | -19,715 | 0.01% | 427,001 |
| 2021-02-17 | 2021-02-11 | 6.158 | 88,717 | +11,829 | 0.01% | 546,302 |
| 2021-02-16 | 2021-02-09 | 5.924 | 76,888 | +9,858 | 0.01% | 455,521 |
| 2021-02-10 | 2021-02-08 | 6.188 | 67,030 | -21,687 | 0.01% | 414,797 |
| 2021-02-09 | 2021-02-05 | 6.726 | 88,717 | +55,202 | 0.01% | 596,702 |
| 2021-02-08 | 2021-02-04 | 6.949 | 33,515 | -47,316 | 0.00% | 232,899 |
| 2021-02-05 | 2021-02-03 | 6.939 | 80,831 | +76,888 | 0.01% | 560,881 |
| 2021-02-04 | 2021-02-02 | 6.452 | 3,943 | +3,943 | 0.00% | 25,440 |
| 2021-02-01 | 2021-01-28 | 6.340 | 0 | -51,259 | ||
| 2021-01-29 | 2021-01-27 | 6.837 | 51,259 | -106,460 | 0.00% | 350,483 |
| 2021-01-28 | 2021-01-26 | 6.188 | 157,719 | +157,719 | 0.01% | 976,002 |
| 2021-01-25 | 2021-01-21 | 5.772 | 0 | -61,116 | ||
| 2021-01-22 | 2021-01-20 | 5.823 | 61,116 | +61,116 | 0.01% | 355,880 |
| 2021-01-15 | 2021-01-13 | 5.630 | 0 | -15,772 | ||
| 2021-01-12 | 2021-01-08 | 5.711 | 15,772 | +15,772 | 0.00% | 90,081 |
| 2021-01-11 | 2021-01-07 | 5.864 | 0 | -27,601 | ||
| 2021-01-08 | 2021-01-06 | 5.985 | 27,601 | -90,688 | 0.00% | 165,201 |
| 2021-01-07 | 2021-01-05 | 6.036 | 118,289 | -53,230 | 0.01% | 714,000 |
| 2021-01-06 | 2021-01-04 | 5.793 | 171,519 | +161,662 | 0.02% | 993,540 |
| 2021-01-05 | 2020-12-31 | 5.823 | 9,857 | +9,857 | 0.00% | 57,398 |
| 2020-12-28 | 2020-12-22 | 5.853 | 0 | -96,603 | ||
| 2020-12-22 | 2020-12-18 | 5.945 | 96,603 | +96,603 | 0.01% | 574,282 |
| 2020-12-18 | 2020-12-16 | 5.894 | 0 | -53,230 | ||
| 2020-12-17 | 2020-12-15 | 5.752 | 53,230 | +53,230 | 0.00% | 306,180 |
| 2020-12-16 | 2020-12-14 | 5.793 | 0 | -25,629 | ||
| 2020-12-14 | 2020-12-10 | 5.833 | 25,629 | +7,886 | 0.00% | 149,498 |
| 2020-12-08 | 2020-12-04 | 6.340 | 17,743 | -13,801 | 0.00% | 112,498 |
| 2020-12-03 | 2020-12-01 | 6.351 | 31,544 | +13,801 | 0.00% | 200,322 |
| 2020-12-02 | 2020-11-30 | 6.117 | 17,743 | -13,801 | 0.00% | 108,538 |
| 2020-11-26 | 2020-11-24 | 5.762 | 31,544 | +13,801 | 0.00% | 181,762 |
| 2020-11-23 | 2020-11-19 | 6.178 | 17,743 | -7,886 | 0.00% | 109,618 |
| 2020-11-20 | 2020-11-18 | 5.864 | 25,629 | -25,630 | 0.00% | 150,278 |
| 2020-11-19 | 2020-11-17 | 5.285 | 51,259 | +33,516 | 0.00% | 270,922 |
| 2020-11-18 | 2020-11-16 | 5.478 | 17,743 | -5,915 | 0.00% | 97,198 |
| 2020-11-17 | 2020-11-13 | 5.498 | 23,658 | +1,972 | 0.00% | 130,081 |
| 2020-11-16 | 2020-11-12 | 5.397 | 21,686 | -27,601 | 0.00% | 117,038 |
| 2020-11-13 | 2020-11-11 | 5.356 | 49,287 | -102,517 | 0.00% | 264,000 |
| 2020-11-11 | 2020-11-09 | 5.590 | 151,804 | +126,175 | 0.01% | 848,539 |
| 2020-11-10 | 2020-11-06 | 5.417 | 25,629 | +7,886 | 0.00% | 138,838 |
| 2020-11-09 | 2020-11-05 | 5.549 | 17,743 | -45,344 | 0.00% | 98,458 |
| 2020-11-06 | 2020-11-04 | 5.417 | 63,087 | -3,943 | 0.01% | 341,758 |
| 2020-11-04 | 2020-11-02 | 5.285 | 67,030 | +27,600 | 0.01% | 354,278 |
| 2020-11-03 | 2020-10-30 | 5.296 | 39,430 | +27,601 | 0.00% | 208,802 |
| 2020-11-02 | 2020-10-29 | 5.387 | 11,829 | +5,915 | 0.00% | 63,721 |
| 2020-10-28 | 2020-10-23 | 5.722 | 5,914 | -9,858 | 0.00% | 33,837 |
| 2020-10-20 | 2020-10-16 | 5.975 | 15,772 | +9,858 | 0.00% | 94,241 |
| 2020-10-16 | 2020-10-14 | 6.097 | 5,914 | -7,886 | 0.00% | 36,057 |
| 2020-10-15 | 2020-10-12 | 6.168 | 13,800 | +13,800 | 0.00% | 85,118 |
| 2020-10-06 | 2020-09-30 | 5.742 | 0 | -90,688 | ||
| 2020-09-30 | 2020-09-28 | 5.742 | 90,688 | -57,173 | 0.01% | 520,719 |
| 2020-09-29 | 2020-09-25 | 5.945 | 147,861 | +122,232 | 0.01% | 878,999 |
| 2020-09-28 | 2020-09-24 | 6.168 | 25,629 | -1,972 | 0.00% | 158,078 |
| 2020-09-25 | 2020-09-23 | 6.371 | 27,601 | +27,601 | 0.00% | 175,842 |
| 2020-09-24 | 2020-09-22 | 6.371 | 0 | -15,772 | ||
| 2020-09-23 | 2020-09-21 | 6.513 | 15,772 | +15,772 | 0.00% | 102,721 |
| 2020-09-22 | 2020-09-18 | 6.624 | 0 | -9,857 | ||
| 2020-09-16 | 2020-09-14 | 6.432 | 9,857 | -5,915 | 0.00% | 63,397 |
| 2020-09-15 | 2020-09-11 | 6.290 | 15,772 | -53,230 | 0.00% | 99,201 |
| 2020-09-14 | 2020-09-10 | 6.188 | 69,002 | -47,316 | 0.01% | 427,001 |
| 2020-09-11 | 2020-09-09 | 6.290 | 116,318 | -29,572 | 0.01% | 731,603 |
| 2020-09-10 | 2020-09-08 | 6.280 | 145,890 | +120,261 | 0.01% | 916,122 |
| 2020-09-09 | 2020-09-07 | 6.553 | 25,629 | +13,800 | 0.00% | 167,958 |
| 2020-09-08 | 2020-09-04 | 6.909 | 11,829 | +1,972 | 0.00% | 81,721 |
| 2020-09-03 | 2020-09-01 | 6.837 | 9,857 | -17,744 | 0.00% | 67,397 |
| 2020-09-02 | 2020-08-31 | 6.736 | 27,601 | +1,972 | 0.00% | 185,922 |
| 2020-09-01 | 2020-08-28 | 6.371 | 25,629 | -1,972 | 0.00% | 163,278 |
| 2020-08-31 | 2020-08-27 | 6.219 | 27,601 | -1,971 | 0.00% | 171,641 |
| 2020-08-28 | 2020-08-26 | 6.188 | 29,572 | -5,915 | 0.00% | 182,998 |
| 2020-08-27 | 2020-08-25 | 6.158 | 35,487 | -9,857 | 0.00% | 218,522 |
| 2020-08-25 | 2020-08-21 | 6.117 | 45,344 | +19,715 | 0.00% | 277,379 |
| 2020-08-24 | 2020-08-20 | 6.188 | 25,629 | -11,829 | 0.00% | 158,598 |
| 2020-08-21 | 2020-08-19 | 6.209 | 37,458 | -7,886 | 0.00% | 232,559 |
| 2020-08-20 | 2020-08-18 | 6.300 | 45,344 | -53,230 | 0.00% | 285,659 |
| 2020-08-19 | 2020-08-17 | 6.198 | 98,574 | -116,318 | 0.01% | 610,999 |
| 2020-08-18 | 2020-08-14 | 6.269 | 214,892 | -35,486 | 0.02% | 1,347,242 |
| 2020-08-17 | 2020-08-13 | 6.269 | 250,378 | -23,658 | 0.02% | 1,569,718 |
| 2020-08-14 | 2020-08-12 | 6.209 | 274,036 | -98,574 | 0.02% | 1,701,359 |
| 2020-08-13 | 2020-08-11 | 6.300 | 372,610 | -120,261 | 0.03% | 2,347,378 |
| 2020-08-12 | 2020-08-10 | 6.411 | 492,871 | +102,517 | 0.04% | 3,160,002 |
| 2020-08-11 | 2020-08-07 | 6.746 | 390,354 | -13,800 | 0.03% | 2,633,402 |
| 2020-08-10 | 2020-08-06 | 6.949 | 404,154 | -63,087 | 0.04% | 2,808,500 |
| 2020-08-07 | 2020-08-05 | 7.040 | 467,241 | -82,803 | 0.04% | 3,289,557 |
| 2020-08-06 | 2020-08-04 | 6.726 | 550,044 | -126,175 | 0.05% | 3,699,542 |
| 2020-08-05 | 2020-08-03 | 6.493 | 676,219 | -110,403 | 0.06% | 4,390,402 |
| 2020-08-04 | 2020-07-31 | 6.574 | 786,622 | -76,888 | 0.07% | 5,171,042 |
| 2020-08-03 | 2020-07-30 | 6.594 | 863,510 | +469,213 | 0.08% | 5,694,003 |
| 2020-07-31 | 2020-07-29 | 6.827 | 394,297 | +270,094 | 0.03% | 2,692,003 |
| 2020-07-30 | 2020-07-28 | 6.919 | 124,203 | -37,459 | 0.01% | 859,317 |
| 2020-07-29 | 2020-07-27 | 6.797 | 161,662 | -72,944 | 0.01% | 1,098,803 |
| 2020-07-28 | 2020-07-24 | 6.878 | 234,606 | -25,630 | 0.02% | 1,613,637 |
| 2020-07-27 | 2020-07-23 | 7.213 | 260,236 | -63,087 | 0.02% | 1,877,042 |
| 2020-07-24 | 2020-07-22 | 7.000 | 323,323 | +49,287 | 0.03% | 2,263,198 |
| 2020-07-23 | 2020-07-21 | 7.375 | 274,036 | -55,202 | 0.02% | 2,021,059 |
| 2020-07-22 | 2020-07-20 | 6.797 | 329,238 | -27,600 | 0.03% | 2,237,802 |
| 2020-07-21 | 2020-07-17 | 6.797 | 356,838 | -9,858 | 0.03% | 2,425,397 |
| 2020-07-20 | 2020-07-16 | 6.665 | 366,696 | +31,544 | 0.03% | 2,444,041 |
| 2020-07-17 | 2020-07-15 | 7.406 | 335,152 | +51,258 | 0.03% | 2,481,999 |
| 2020-07-16 | 2020-07-14 | 7.477 | 283,894 | -57,173 | 0.03% | 2,122,563 |
| 2020-07-15 | 2020-07-13 | 7.832 | 341,067 | -17,743 | 0.03% | 2,671,123 |
| 2020-07-14 | 2020-07-10 | 7.822 | 358,810 | -45,344 | 0.03% | 2,806,441 |
| 2020-07-13 | 2020-07-09 | 8.308 | 404,154 | +59,144 | 0.04% | 3,357,900 |
| 2020-07-10 | 2020-07-08 | 7.598 | 345,010 | -51,258 | 0.03% | 2,621,504 |
| 2020-07-09 | 2020-07-07 | 7.700 | 396,268 | -136,032 | 0.04% | 3,051,179 |
| 2020-07-08 | 2020-07-06 | 7.304 | 532,300 | +402,182 | 0.05% | 3,887,997 |
| 2020-07-07 | 2020-07-03 | 7.436 | 130,118 | -19,715 | 0.01% | 967,561 |
| 2020-07-06 | 2020-07-02 | 7.548 | 149,833 | +69,002 | 0.01% | 1,130,882 |
| 2020-07-03 | 2020-06-30 | 6.736 | 80,831 | +11,829 | 0.01% | 544,481 |
| 2020-07-02 | 2020-06-29 | 6.797 | 69,002 | +69,002 | 0.01% | 469,001 |
| 2020-06-29 | 2020-06-24 | 6.543 | 0 | -1,971 | ||
| 2020-06-24 | 2020-06-22 | 6.249 | 1,971 | +1,971 | 0.00% | 12,317 |
| 2020-06-23 | 2020-06-19 | 6.371 | 0 | -37,458 | ||
| 2020-06-22 | 2020-06-18 | 6.655 | 37,458 | +1,971 | 0.00% | 249,279 |
| 2020-06-19 | 2020-06-17 | 6.726 | 35,487 | +13,801 | 0.00% | 238,682 |
| 2020-06-18 | 2020-06-16 | 6.939 | 21,686 | +19,715 | 0.00% | 150,478 |
| 2020-06-16 | 2020-06-12 | 7.172 | 1,971 | +1,971 | 0.00% | 14,137 |
| 2020-06-12 | 2020-06-10 | 7.304 | 0 | -147,861 | ||
| 2020-06-11 | 2020-06-09 | 7.213 | 147,861 | -9,858 | 0.01% | 1,066,498 |
| 2020-06-10 | 2020-06-08 | 7.101 | 157,719 | -3,943 | 0.01% | 1,120,003 |
| 2020-06-08 | 2020-06-04 | 7.811 | 161,662 | -5,914 | 0.02% | 1,262,803 |
| 2020-06-05 | 2020-06-03 | 7.537 | 167,576 | +112,374 | 0.02% | 1,263,100 |
| 2020-06-04 | 2020-06-02 | 7.608 | 55,202 | -17,743 | 0.01% | 420,004 |
| 2020-06-03 | 2020-06-01 | 7.507 | 72,945 | +49,287 | 0.01% | 547,601 |
| 2020-06-02 | 2020-05-29 | 6.493 | 23,658 | -3,943 | 0.00% | 153,601 |
| 2020-06-01 | 2020-05-28 | 6.239 | 27,601 | -47,315 | 0.00% | 172,201 |
| 2020-05-29 | 2020-05-27 | 6.340 | 74,916 | -9,858 | 0.01% | 474,998 |
| 2020-05-28 | 2020-05-26 | 5.843 | 84,774 | +84,774 | 0.01% | 495,361 |
| 2020-05-27 | 2020-05-25 | 5.772 | 0 | -1,971 | ||
| 2020-05-26 | 2020-05-22 | 5.022 | 1,971 | +1,971 | 0.00% | 9,898 |
| 2020-04-28 | 2020-04-24 | 4.044 | 0 | -9,818 | ||
| 2020-04-27 | 2020-04-23 | 4.054 | 9,818 | -13,745 | 0.00% | 39,801 |
| 2020-04-22 | 2020-04-20 | 4.186 | 23,563 | +23,563 | 0.00% | 98,641 |
| 2020-03-25 | 2020-03-23 | 3.616 | 0 | -1,964 | ||
| 2020-03-24 | 2020-03-20 | 3.769 | 1,964 | -19,635 | 0.00% | 7,402 |
| 2020-03-23 | 2020-03-19 | 3.718 | 21,599 | -23,563 | 0.00% | 80,299 |
| 2020-03-20 | 2020-03-18 | 4.074 | 45,162 | +17,672 | 0.00% | 184,000 |
| 2020-03-19 | 2020-03-17 | 4.298 | 27,490 | -11,781 | 0.00% | 118,160 |
| 2020-03-17 | 2020-03-13 | 4.685 | 39,271 | +39,271 | 0.00% | 183,999 |
| 2020-02-06 | 2020-02-04 | 4.696 | 0 | -7,854 | ||
| 2020-02-05 | 2020-02-03 | 4.594 | 7,854 | -1,964 | 0.00% | 36,079 |
| 2020-02-04 | 2020-01-31 | 4.655 | 9,818 | -7,854 | 0.00% | 45,701 |
| 2020-02-03 | 2020-01-30 | 4.685 | 17,672 | -35,344 | 0.00% | 82,800 |
| 2020-01-23 | 2020-01-21 | 5.174 | 53,016 | +53,016 | 0.01% | 274,319 |
| 2019-09-24 | 2019-09-20 | 5.663 | 0 | -3,927 | ||
| 2019-09-03 | 2019-08-30 | 4.950 | 3,927 | +3,927 | 0.00% | 19,439 |
| 2019-07-22 | 2019-07-18 | 5.154 | 0 | -13,745 | ||
| 2019-07-08 | 2019-07-04 | 5.307 | 13,745 | +13,745 | 0.00% | 72,940 |
| 2019-03-07 | 2019-03-05 | 5.393 | 0 | -1,954 | ||
| 2019-02-12 | 2019-02-08 | 5.250 | 1,954 | +1,954 | 0.00% | 10,258 |
| 2018-10-10 | 2018-10-08 | 4.011 | 0 | -127,035 | ||
| 2018-10-08 | 2018-10-04 | 4.308 | 127,035 | -93,811 | 0.01% | 547,299 |
| 2018-10-05 | 2018-10-03 | 4.411 | 220,846 | -54,723 | 0.02% | 974,060 |
| 2018-10-04 | 2018-10-02 | 4.329 | 275,569 | -91,856 | 0.03% | 1,192,860 |
| 2018-09-28 | 2018-09-26 | 4.687 | 367,425 | -62,541 | 0.04% | 1,722,079 |
| 2018-08-17 | 2018-08-15 | 6.079 | 429,966 | +93,811 | 0.04% | 2,613,601 |
| 2018-08-07 | 2018-08-03 | 6.242 | 336,155 | +91,856 | 0.03% | 2,098,400 |
| 2018-08-03 | 2018-08-01 | 6.959 | 244,299 | +82,085 | 0.02% | 1,700,002 |
| 2018-08-01 | 2018-07-30 | 7.266 | 162,214 | +162,214 | 0.02% | 1,178,597 |
| 2018-06-04 | 2018-05-31 | 9.415 | 0 | -60,586 | ||
| 2018-06-01 | 2018-05-30 | 9.087 | 60,586 | -27,362 | 0.01% | 550,559 |
| 2018-05-31 | 2018-05-29 | 9.261 | 87,948 | -29,315 | 0.01% | 814,504 |
| 2018-05-30 | 2018-05-28 | 9.589 | 117,263 | -27,362 | 0.01% | 1,124,396 |
| 2018-05-02 | 2018-04-27 | 9.108 | 144,625 | +27,362 | 0.01% | 1,317,201 |
| 2018-04-26 | 2018-04-24 | 9.210 | 117,263 | +29,315 | 0.01% | 1,079,996 |
| 2018-04-25 | 2018-04-23 | 9.210 | 87,948 | +29,316 | 0.01% | 810,004 |
| 2018-04-24 | 2018-04-20 | 9.251 | 58,632 | +29,316 | 0.01% | 542,403 |
| 2018-04-23 | 2018-04-19 | 9.384 | 29,316 | +29,316 | 0.00% | 275,101 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy