History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-10-13 | 2025-10-09 | 1.970 | 34,000 | +0 | 0.00% | 66,980 |
| 2025-10-10 | 2025-10-08 | 2.000 | 34,000 | +0 | 0.00% | 68,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 34,000 | +0 | 0.00% | 68,680 |
| 2025-10-08 | 2025-10-03 | 2.020 | 34,000 | +0 | 0.00% | 68,680 |
| 2025-10-06 | 2025-10-02 | 2.030 | 34,000 | +0 | 0.00% | 69,020 |
| 2025-10-03 | 2025-09-30 | 2.030 | 34,000 | +0 | 0.00% | 69,020 |
| 2025-10-02 | 2025-09-29 | 1.920 | 34,000 | +0 | 0.00% | 65,280 |
| 2025-09-30 | 2025-09-26 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-09-29 | 2025-09-25 | 1.900 | 34,000 | +0 | 0.00% | 64,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 34,000 | +0 | 0.00% | 65,280 |
| 2025-09-25 | 2025-09-23 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-09-24 | 2025-09-22 | 1.950 | 34,000 | +0 | 0.00% | 66,300 |
| 2025-09-23 | 2025-09-19 | 1.970 | 34,000 | +0 | 0.00% | 66,980 |
| 2025-09-22 | 2025-09-18 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-09-19 | 2025-09-17 | 1.970 | 34,000 | +0 | 0.00% | 66,980 |
| 2025-09-18 | 2025-09-16 | 1.980 | 34,000 | +0 | 0.00% | 67,320 |
| 2025-09-17 | 2025-09-15 | 1.970 | 34,000 | +0 | 0.00% | 66,980 |
| 2025-09-16 | 2025-09-12 | 1.960 | 34,000 | +0 | 0.00% | 66,640 |
| 2025-09-15 | 2025-09-11 | 1.920 | 34,000 | +0 | 0.00% | 65,280 |
| 2025-09-12 | 2025-09-10 | 1.940 | 34,000 | +0 | 0.00% | 65,960 |
| 2025-09-11 | 2025-09-09 | 1.960 | 34,000 | +0 | 0.00% | 66,640 |
| 2025-09-10 | 2025-09-08 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-09-09 | 2025-09-05 | 1.950 | 34,000 | +0 | 0.00% | 66,300 |
| 2025-09-08 | 2025-09-04 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-09-05 | 2025-09-03 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-09-04 | 2025-09-02 | 1.950 | 34,000 | +0 | 0.00% | 66,300 |
| 2025-09-03 | 2025-09-01 | 2.010 | 34,000 | +0 | 0.00% | 68,340 |
| 2025-09-02 | 2025-08-29 | 2.010 | 34,000 | +0 | 0.00% | 68,340 |
| 2025-09-01 | 2025-08-28 | 2.070 | 34,000 | +0 | 0.00% | 70,380 |
| 2025-08-29 | 2025-08-27 | 2.130 | 34,000 | +0 | 0.00% | 72,420 |
| 2025-08-28 | 2025-08-26 | 2.000 | 34,000 | +0 | 0.00% | 68,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 34,000 | +0 | 0.00% | 69,020 |
| 2025-08-26 | 2025-08-22 | 2.060 | 34,000 | +0 | 0.00% | 70,040 |
| 2025-08-25 | 2025-08-21 | 2.030 | 34,000 | +0 | 0.00% | 69,020 |
| 2025-08-22 | 2025-08-20 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-08-21 | 2025-08-19 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-08-20 | 2025-08-18 | 1.900 | 34,000 | +0 | 0.00% | 64,600 |
| 2025-08-19 | 2025-08-15 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-08-18 | 2025-08-14 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-08-15 | 2025-08-13 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-08-14 | 2025-08-12 | 1.840 | 34,000 | +0 | 0.00% | 62,560 |
| 2025-08-13 | 2025-08-11 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-08-12 | 2025-08-08 | 1.820 | 34,000 | +0 | 0.00% | 61,880 |
| 2025-08-11 | 2025-08-07 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-08-08 | 2025-08-06 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-08-07 | 2025-08-05 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-08-06 | 2025-08-04 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-08-05 | 2025-08-01 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-08-04 | 2025-07-31 | 1.820 | 34,000 | +0 | 0.00% | 61,880 |
| 2025-08-01 | 2025-07-30 | 1.840 | 34,000 | +0 | 0.00% | 62,560 |
| 2025-07-31 | 2025-07-29 | 1.810 | 34,000 | +0 | 0.00% | 61,540 |
| 2025-07-30 | 2025-07-28 | 1.800 | 34,000 | +0 | 0.00% | 61,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-07-28 | 2025-07-24 | 1.800 | 34,000 | +0 | 0.00% | 61,200 |
| 2025-07-25 | 2025-07-23 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-07-24 | 2025-07-22 | 1.760 | 34,000 | +0 | 0.00% | 59,840 |
| 2025-07-23 | 2025-07-21 | 1.750 | 34,000 | +0 | 0.00% | 59,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-07-21 | 2025-07-17 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-07-18 | 2025-07-16 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-07-17 | 2025-07-15 | 1.750 | 34,000 | +0 | 0.00% | 59,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 34,000 | +0 | 0.00% | 61,200 |
| 2025-07-15 | 2025-07-11 | 1.800 | 34,000 | +0 | 0.00% | 61,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-07-11 | 2025-07-09 | 1.820 | 34,000 | +0 | 0.00% | 61,880 |
| 2025-07-10 | 2025-07-08 | 1.820 | 34,000 | +0 | 0.00% | 61,880 |
| 2025-07-09 | 2025-07-07 | 1.850 | 34,000 | +0 | 0.00% | 62,900 |
| 2025-07-08 | 2025-07-04 | 1.830 | 34,000 | +0 | 0.00% | 62,220 |
| 2025-07-07 | 2025-07-03 | 1.820 | 34,000 | +0 | 0.00% | 61,880 |
| 2025-07-04 | 2025-07-02 | 1.820 | 34,000 | +0 | 0.00% | 61,880 |
| 2025-07-03 | 2025-06-30 | 1.800 | 34,000 | +0 | 0.00% | 61,200 |
| 2025-07-02 | 2025-06-27 | 1.810 | 34,000 | +0 | 0.00% | 61,540 |
| 2025-06-30 | 2025-06-26 | 1.840 | 34,000 | +0 | 0.00% | 62,568 |
| 2025-06-27 | 2025-06-25 | 1.810 | 34,000 | +374 | 0.00% | 61,536 |
| 2025-06-26 | 2025-06-24 | 1.800 | 33,626 | +0 | 0.00% | 60,519 |
| 2025-06-25 | 2025-06-23 | 1.790 | 33,626 | +0 | 0.00% | 60,179 |
| 2025-06-24 | 2025-06-20 | 1.790 | 33,626 | +0 | 0.00% | 60,179 |
| 2025-06-23 | 2025-06-19 | 1.729 | 33,626 | +0 | 0.00% | 58,139 |
| 2025-06-20 | 2025-06-18 | 1.749 | 33,626 | +0 | 0.00% | 58,819 |
| 2025-06-19 | 2025-06-17 | 1.790 | 33,626 | +0 | 0.00% | 60,179 |
| 2025-06-18 | 2025-06-16 | 1.800 | 33,626 | +0 | 0.00% | 60,519 |
| 2025-06-17 | 2025-06-13 | 1.790 | 33,626 | +0 | 0.00% | 60,179 |
| 2025-06-16 | 2025-06-12 | 1.790 | 33,626 | +0 | 0.00% | 60,179 |
| 2025-06-13 | 2025-06-11 | 1.780 | 33,626 | +0 | 0.00% | 59,839 |
| 2025-06-12 | 2025-06-10 | 1.749 | 33,626 | +0 | 0.00% | 58,819 |
| 2025-06-11 | 2025-06-09 | 1.759 | 33,626 | +0 | 0.00% | 59,159 |
| 2025-06-10 | 2025-06-06 | 1.749 | 33,626 | +0 | 0.00% | 58,819 |
| 2025-06-09 | 2025-06-05 | 1.739 | 33,626 | +0 | 0.00% | 58,479 |
| 2025-06-06 | 2025-06-04 | 1.699 | 33,626 | +0 | 0.00% | 57,119 |
| 2025-06-05 | 2025-06-03 | 1.709 | 33,626 | +0 | 0.00% | 57,459 |
| 2025-06-04 | 2025-06-02 | 1.699 | 33,626 | +0 | 0.00% | 57,119 |
| 2025-06-03 | 2025-05-30 | 1.719 | 33,626 | +0 | 0.00% | 57,799 |
| 2025-06-02 | 2025-05-29 | 1.790 | 33,626 | +0 | 0.00% | 60,179 |
| 2025-05-30 | 2025-05-28 | 1.790 | 33,626 | +0 | 0.00% | 60,179 |
| 2025-05-29 | 2025-05-27 | 1.749 | 33,626 | +0 | 0.00% | 58,819 |
| 2025-05-28 | 2025-05-26 | 1.739 | 33,626 | +0 | 0.00% | 58,479 |
| 2025-05-27 | 2025-05-23 | 1.699 | 33,626 | +0 | 0.00% | 57,119 |
| 2025-05-26 | 2025-05-22 | 1.719 | 33,626 | +0 | 0.00% | 57,799 |
| 2025-05-23 | 2025-05-21 | 1.749 | 33,626 | +0 | 0.00% | 58,819 |
| 2025-05-22 | 2025-05-20 | 1.729 | 33,626 | +0 | 0.00% | 58,139 |
| 2025-05-21 | 2025-05-19 | 1.709 | 33,626 | +0 | 0.00% | 57,459 |
| 2025-05-20 | 2025-05-16 | 1.699 | 33,626 | +0 | 0.00% | 57,119 |
| 2025-05-19 | 2025-05-15 | 1.739 | 33,626 | +0 | 0.00% | 58,479 |
| 2025-05-16 | 2025-05-14 | 1.739 | 33,626 | +0 | 0.00% | 58,479 |
| 2025-05-15 | 2025-05-13 | 1.759 | 33,626 | +0 | 0.00% | 59,159 |
| 2025-05-14 | 2025-05-12 | 1.749 | 33,626 | +0 | 0.00% | 58,819 |
| 2025-05-13 | 2025-05-09 | 1.749 | 33,626 | +0 | 0.00% | 58,819 |
| 2025-05-12 | 2025-05-08 | 1.729 | 33,626 | +0 | 0.00% | 58,139 |
| 2025-05-09 | 2025-05-07 | 1.739 | 33,626 | +0 | 0.00% | 58,479 |
| 2025-05-08 | 2025-05-06 | 1.729 | 33,626 | +0 | 0.00% | 58,139 |
| 2025-05-07 | 2025-05-02 | 1.719 | 33,626 | +0 | 0.00% | 57,799 |
| 2025-05-06 | 2025-04-30 | 1.709 | 33,626 | +0 | 0.00% | 57,459 |
| 2025-05-02 | 2025-04-29 | 1.699 | 33,626 | +0 | 0.00% | 57,119 |
| 2025-04-30 | 2025-04-28 | 1.668 | 33,626 | +0 | 0.00% | 56,099 |
| 2025-04-29 | 2025-04-25 | 1.608 | 33,626 | +0 | 0.00% | 54,059 |
| 2025-04-28 | 2025-04-24 | 1.567 | 33,626 | +0 | 0.00% | 52,699 |
| 2025-04-25 | 2025-04-23 | 1.567 | 33,626 | +0 | 0.00% | 52,699 |
| 2025-04-24 | 2025-04-22 | 1.496 | 33,626 | +0 | 0.00% | 50,319 |
| 2025-04-23 | 2025-04-17 | 1.496 | 33,626 | +0 | 0.00% | 50,319 |
| 2025-04-22 | 2025-04-16 | 1.446 | 33,626 | +0 | 0.00% | 48,619 |
| 2025-04-17 | 2025-04-15 | 1.466 | 33,626 | +0 | 0.00% | 49,299 |
| 2025-04-16 | 2025-04-14 | 1.456 | 33,626 | +0 | 0.00% | 48,959 |
| 2025-04-15 | 2025-04-11 | 1.405 | 33,626 | +0 | 0.00% | 47,259 |
| 2025-04-14 | 2025-04-10 | 1.395 | 33,626 | +0 | 0.00% | 46,919 |
| 2025-04-11 | 2025-04-09 | 1.416 | 33,626 | +0 | 0.00% | 47,599 |
| 2025-04-10 | 2025-04-08 | 1.436 | 33,626 | +0 | 0.00% | 48,279 |
| 2025-04-09 | 2025-04-07 | 1.355 | 33,626 | +0 | 0.00% | 45,559 |
| 2025-04-08 | 2025-04-03 | 1.618 | 33,626 | +0 | 0.00% | 54,399 |
| 2025-04-07 | 2025-04-02 | 1.618 | 33,626 | +0 | 0.00% | 54,399 |
| 2025-04-03 | 2025-04-01 | 1.618 | 33,626 | +0 | 0.00% | 54,399 |
| 2025-04-02 | 2025-03-31 | 1.587 | 33,626 | +0 | 0.00% | 53,379 |
| 2025-04-01 | 2025-03-28 | 1.598 | 33,626 | +0 | 0.00% | 53,719 |
| 2025-03-31 | 2025-03-27 | 1.608 | 33,626 | +0 | 0.00% | 54,059 |
| 2025-03-28 | 2025-03-26 | 1.618 | 33,626 | +0 | 0.00% | 54,399 |
| 2025-03-27 | 2025-03-25 | 1.587 | 33,626 | +0 | 0.00% | 53,379 |
| 2025-03-26 | 2025-03-24 | 1.587 | 33,626 | +0 | 0.00% | 53,379 |
| 2025-03-25 | 2025-03-21 | 1.648 | 33,626 | +0 | 0.00% | 55,419 |
| 2025-03-24 | 2025-03-20 | 1.699 | 33,626 | +0 | 0.00% | 57,119 |
| 2025-03-21 | 2025-03-19 | 1.749 | 33,626 | +0 | 0.00% | 58,819 |
| 2025-03-20 | 2025-03-18 | 1.739 | 33,626 | +0 | 0.00% | 58,479 |
| 2025-03-19 | 2025-03-17 | 1.709 | 33,626 | +0 | 0.00% | 57,459 |
| 2025-03-18 | 2025-03-14 | 1.699 | 33,626 | +0 | 0.00% | 57,119 |
| 2025-03-17 | 2025-03-13 | 1.699 | 33,626 | +0 | 0.00% | 57,119 |
| 2025-03-14 | 2025-03-12 | 1.729 | 33,626 | +0 | 0.00% | 58,139 |
| 2025-03-13 | 2025-03-11 | 1.749 | 33,626 | +0 | 0.00% | 58,819 |
| 2025-03-12 | 2025-03-10 | 1.810 | 33,626 | +0 | 0.00% | 60,859 |
| 2025-03-11 | 2025-03-07 | 1.840 | 33,626 | +0 | 0.00% | 61,879 |
| 2025-03-10 | 2025-03-06 | 1.780 | 33,626 | +0 | 0.00% | 59,839 |
| 2025-03-07 | 2025-03-05 | 1.739 | 33,626 | +0 | 0.00% | 58,479 |
| 2025-03-06 | 2025-03-04 | 1.729 | 33,626 | +0 | 0.00% | 58,139 |
| 2025-03-05 | 2025-03-03 | 1.729 | 33,626 | +0 | 0.00% | 58,139 |
| 2025-03-04 | 2025-02-28 | 1.769 | 33,626 | +0 | 0.00% | 59,499 |
| 2025-03-03 | 2025-02-27 | 1.901 | 33,626 | +11,868 | 0.00% | 63,919 |
| 2025-02-26 | 2025-02-24 | 2.022 | 21,758 | -5,934 | 0.00% | 44,000 |
| 2025-01-10 | 2025-01-08 | 1.921 | 27,692 | -79,121 | 0.00% | 53,199 |
| 2025-01-08 | 2025-01-06 | 1.921 | 106,813 | +79,121 | 0.01% | 205,200 |
| 2023-09-22 | 2023-09-20 | 3.711 | 27,692 | +1,978 | 0.00% | 102,759 |
| 2022-04-14 | 2022-04-12 | 4.469 | 25,714 | -1,978 | 0.00% | 114,919 |
| 2022-03-16 | 2022-03-14 | 4.166 | 27,692 | +1,978 | 0.00% | 115,359 |
| 2022-01-21 | 2022-01-19 | 5.672 | 25,714 | +1,978 | 0.00% | 145,858 |
| 2022-01-17 | 2022-01-13 | 6.410 | 23,736 | +9,890 | 0.00% | 152,158 |
| 2022-01-06 | 2022-01-04 | 7.027 | 13,846 | +1,978 | 0.00% | 97,299 |
| 2021-10-11 | 2021-10-07 | 8.342 | 11,868 | -9,890 | 0.00% | 98,999 |
| 2021-10-08 | 2021-10-06 | 7.856 | 21,758 | +9,890 | 0.00% | 170,938 |
| 2021-09-16 | 2021-09-14 | 8.625 | 11,868 | +9,890 | 0.00% | 102,359 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,978 | -1,978 | 0.00% | 17,960 |
| 2021-06-17 | 2021-06-15 | 8.857 | 3,956 | -13,846 | 0.00% | 35,040 |
| 2021-05-31 | 2021-05-27 | 6.310 | 17,802 | +59 | 0.00% | 112,330 |
| 2021-05-04 | 2021-04-30 | 5.995 | 17,743 | -3,943 | 0.00% | 106,378 |
| 2021-04-14 | 2021-04-12 | 5.407 | 21,686 | -7,886 | 0.00% | 117,258 |
| 2021-04-01 | 2021-03-30 | 5.620 | 29,572 | +7,886 | 0.00% | 166,199 |
| 2021-03-26 | 2021-03-24 | 5.367 | 21,686 | +3,943 | 0.00% | 116,378 |
| 2021-03-16 | 2021-03-12 | 5.539 | 17,743 | +3,943 | 0.00% | 98,278 |
| 2021-03-02 | 2021-02-26 | 5.995 | 13,800 | +9,857 | 0.00% | 82,738 |
| 2021-01-27 | 2021-01-25 | 6.533 | 3,943 | -21,686 | 0.00% | 25,760 |
| 2021-01-12 | 2021-01-08 | 5.711 | 25,629 | +3,943 | 0.00% | 146,378 |
| 2021-01-08 | 2021-01-06 | 5.985 | 21,686 | +17,743 | 0.00% | 129,798 |
| 2020-12-03 | 2020-12-01 | 6.351 | 3,943 | -1,971 | 0.00% | 25,040 |
| 2020-11-24 | 2020-11-20 | 6.127 | 5,914 | +1,971 | 0.00% | 36,237 |
| 2020-11-23 | 2020-11-19 | 6.178 | 3,943 | -15,772 | 0.00% | 24,360 |
| 2020-11-13 | 2020-11-11 | 5.356 | 19,715 | +5,915 | 0.00% | 105,601 |
| 2020-11-11 | 2020-11-09 | 5.590 | 13,800 | -5,915 | 0.00% | 77,138 |
| 2020-11-02 | 2020-10-29 | 5.387 | 19,715 | +5,915 | 0.00% | 106,201 |
| 2020-10-16 | 2020-10-14 | 6.097 | 13,800 | +9,857 | 0.00% | 84,138 |
| 2020-09-14 | 2020-09-10 | 6.188 | 3,943 | -9,857 | 0.00% | 24,400 |
| 2020-09-10 | 2020-09-08 | 6.280 | 13,800 | +9,857 | 0.00% | 86,658 |
| 2020-08-14 | 2020-08-12 | 6.209 | 3,943 | -9,857 | 0.00% | 24,480 |
| 2020-07-13 | 2020-07-09 | 8.308 | 13,800 | +9,857 | 0.00% | 114,657 |
| 2020-07-10 | 2020-07-08 | 7.598 | 3,943 | -1,971 | 0.00% | 29,960 |
| 2020-07-09 | 2020-07-07 | 7.700 | 5,914 | +1,971 | 0.00% | 45,537 |
| 2020-07-06 | 2020-07-02 | 7.548 | 3,943 | -9,857 | 0.00% | 29,760 |
| 2020-05-29 | 2020-05-27 | 6.340 | 13,800 | -1,972 | 0.00% | 87,498 |
| 2020-05-26 | 2020-05-22 | 5.022 | 15,772 | -1,971 | 0.00% | 79,201 |
| 2020-05-25 | 2020-05-21 | 5.072 | 17,743 | -13,801 | 0.00% | 90,000 |
| 2020-05-22 | 2020-05-20 | 4.787 | 31,544 | +127 | 0.00% | 151,008 |
| 2020-03-11 | 2020-03-09 | 4.655 | 31,417 | +3,927 | 0.00% | 146,240 |
| 2020-03-10 | 2020-03-06 | 4.909 | 27,490 | -3,927 | 0.00% | 134,960 |
| 2020-02-20 | 2020-02-18 | 4.655 | 31,417 | +3,927 | 0.00% | 146,240 |
| 2020-02-17 | 2020-02-13 | 4.767 | 27,490 | -3,927 | 0.00% | 131,040 |
| 2020-02-12 | 2020-02-10 | 4.634 | 31,417 | +3,927 | 0.00% | 145,600 |
| 2020-02-03 | 2020-01-30 | 4.685 | 27,490 | -1,963 | 0.00% | 128,800 |
| 2020-01-22 | 2020-01-20 | 5.276 | 29,453 | +9,817 | 0.00% | 155,397 |
| 2020-01-20 | 2020-01-16 | 5.358 | 19,636 | -9,817 | 0.00% | 105,202 |
| 2019-10-25 | 2019-10-23 | 5.184 | 29,453 | +3,927 | 0.00% | 152,698 |
| 2019-10-24 | 2019-10-22 | 5.174 | 25,526 | +9,817 | 0.00% | 132,078 |
| 2019-09-23 | 2019-09-19 | 5.459 | 15,709 | +9,818 | 0.00% | 85,763 |
| 2019-09-20 | 2019-09-18 | 5.653 | 5,891 | -9,818 | 0.00% | 33,302 |
| 2019-09-18 | 2019-09-16 | 5.215 | 15,709 | +9,818 | 0.00% | 81,922 |
| 2019-08-21 | 2019-08-19 | 4.899 | 5,891 | -3,927 | 0.00% | 28,861 |
| 2019-08-09 | 2019-08-07 | 4.767 | 9,818 | -9,818 | 0.00% | 46,801 |
| 2019-08-07 | 2019-08-05 | 4.512 | 19,636 | +9,818 | 0.00% | 88,602 |
| 2019-08-06 | 2019-08-02 | 4.685 | 9,818 | +3,927 | 0.00% | 46,001 |
| 2019-07-23 | 2019-07-19 | 5.296 | 5,891 | -35,344 | 0.00% | 31,202 |
| 2019-07-19 | 2019-07-17 | 5.174 | 41,235 | +15,709 | 0.00% | 213,361 |
| 2019-07-18 | 2019-07-16 | 5.296 | 25,526 | -15,709 | 0.00% | 135,198 |
| 2019-07-17 | 2019-07-15 | 5.266 | 41,235 | +9,818 | 0.00% | 217,141 |
| 2019-07-15 | 2019-07-11 | 5.337 | 31,417 | +25,526 | 0.00% | 167,680 |
| 2019-07-11 | 2019-07-09 | 5.388 | 5,891 | -31,417 | 0.00% | 31,742 |
| 2019-07-10 | 2019-07-08 | 5.307 | 37,308 | +9,818 | 0.00% | 197,981 |
| 2019-07-09 | 2019-07-05 | 5.500 | 27,490 | -9,818 | 0.00% | 151,200 |
| 2019-07-08 | 2019-07-04 | 5.307 | 37,308 | +25,527 | 0.00% | 197,981 |
| 2019-07-05 | 2019-07-03 | 6.060 | 11,781 | -3,928 | 0.00% | 71,398 |
| 2019-07-02 | 2019-06-27 | 4.410 | 15,709 | +3,928 | 0.00% | 69,282 |
| 2019-06-27 | 2019-06-25 | 4.308 | 11,781 | +55 | 0.00% | 50,755 |
| 2019-05-20 | 2019-05-16 | 5.066 | 11,726 | -9,772 | 0.00% | 59,398 |
| 2019-05-17 | 2019-05-15 | 4.247 | 21,498 | +9,772 | 0.00% | 91,299 |
| 2019-04-23 | 2019-04-17 | 5.117 | 11,726 | -1,955 | 0.00% | 59,998 |
| 2019-04-16 | 2019-04-12 | 5.066 | 13,681 | -1,954 | 0.00% | 69,301 |
| 2019-02-26 | 2019-02-22 | 5.454 | 15,635 | -19,544 | 0.00% | 85,279 |
| 2019-02-22 | 2019-02-20 | 5.373 | 35,179 | +19,544 | 0.00% | 189,000 |
| 2019-02-21 | 2019-02-19 | 5.280 | 15,635 | -19,544 | 0.00% | 82,559 |
| 2019-02-18 | 2019-02-14 | 5.444 | 35,179 | +19,544 | 0.00% | 191,520 |
| 2019-02-08 | 2019-01-31 | 5.188 | 15,635 | -5,863 | 0.00% | 81,119 |
| 2019-01-24 | 2019-01-22 | 5.158 | 21,498 | +5,863 | 0.00% | 110,879 |
| 2019-01-09 | 2019-01-07 | 4.881 | 15,635 | -1,955 | 0.00% | 76,319 |
| 2019-01-08 | 2019-01-04 | 4.820 | 17,590 | +1,955 | 0.00% | 84,782 |
| 2018-12-03 | 2018-11-29 | 5.894 | 15,635 | -3,909 | 0.00% | 92,159 |
| 2018-11-30 | 2018-11-28 | 6.038 | 19,544 | -15,635 | 0.00% | 118,001 |
| 2018-11-28 | 2018-11-26 | 5.383 | 35,179 | +5,863 | 0.00% | 189,360 |
| 2018-11-27 | 2018-11-23 | 5.506 | 29,316 | +3,909 | 0.00% | 161,401 |
| 2018-11-26 | 2018-11-22 | 5.536 | 25,407 | -9,772 | 0.00% | 140,660 |
| 2018-11-21 | 2018-11-19 | 5.874 | 35,179 | +19,544 | 0.00% | 206,640 |
| 2018-11-16 | 2018-11-14 | 5.966 | 15,635 | -5,863 | 0.00% | 93,279 |
| 2018-11-14 | 2018-11-12 | 5.956 | 21,498 | -15,635 | 0.00% | 128,038 |
| 2018-11-13 | 2018-11-09 | 5.690 | 37,133 | +21,498 | 0.00% | 211,278 |
| 2018-11-12 | 2018-11-08 | 6.048 | 15,635 | -5,863 | 0.00% | 94,559 |
| 2018-11-09 | 2018-11-07 | 5.987 | 21,498 | +3,908 | 0.00% | 128,698 |
| 2018-11-08 | 2018-11-06 | 5.219 | 17,590 | -1,954 | 0.00% | 91,803 |
| 2018-11-06 | 2018-11-02 | 4.247 | 19,544 | -13,681 | 0.00% | 83,000 |
| 2018-11-05 | 2018-11-01 | 4.318 | 33,225 | +5,864 | 0.00% | 143,482 |
| 2018-09-04 | 2018-08-31 | 5.301 | 27,361 | -11,727 | 0.00% | 145,038 |
| 2018-08-31 | 2018-08-29 | 5.567 | 39,088 | +11,727 | 0.00% | 217,601 |
| 2018-07-12 | 2018-07-10 | 7.726 | 27,361 | -1,955 | 0.00% | 211,396 |
| 2018-06-21 | 2018-06-19 | 8.657 | 29,316 | +1,955 | 0.00% | 253,801 |
| 2018-06-19 | 2018-06-14 | 9.364 | 27,361 | +1,954 | 0.00% | 256,196 |
| 2018-06-15 | 2018-06-13 | 9.312 | 25,407 | +1,954 | 0.00% | 236,599 |
| 2018-06-13 | 2018-06-11 | 9.374 | 23,453 | +3,909 | 0.00% | 219,843 |
| 2018-06-11 | 2018-06-07 | 9.824 | 19,544 | -5,863 | 0.00% | 192,001 |
| 2018-06-05 | 2018-06-01 | 9.271 | 25,407 | +3,909 | 0.00% | 235,559 |
| 2018-06-04 | 2018-05-31 | 9.415 | 21,498 | -3,909 | 0.00% | 202,397 |
| 2018-05-31 | 2018-05-29 | 9.261 | 25,407 | +3,909 | 0.00% | 235,299 |
| 2018-05-30 | 2018-05-28 | 9.589 | 21,498 | -9,772 | 0.00% | 206,137 |
| 2018-05-24 | 2018-05-21 | 9.118 | 31,270 | -1,955 | 0.00% | 285,118 |
| 2018-05-17 | 2018-05-15 | 9.159 | 33,225 | +11,727 | 0.00% | 304,303 |
| 2018-04-04 | 2018-03-29 | 10.213 | 21,498 | -1,955 | 0.00% | 219,557 |
| 2018-03-28 | 2018-03-26 | 10.581 | 23,453 | -11,726 | 0.00% | 248,163 |
| 2018-03-27 | 2018-03-23 | 10.581 | 35,179 | +5,863 | 0.00% | 372,240 |
| 2018-03-23 | 2018-03-21 | 11.154 | 29,316 | +3,909 | 0.00% | 327,002 |
| 2018-03-22 | 2018-03-20 | 11.298 | 25,407 | -19,544 | 0.00% | 287,039 |
| 2018-03-21 | 2018-03-19 | 11.359 | 44,951 | +3,909 | 0.00% | 510,600 |
| 2018-03-20 | 2018-03-16 | 11.359 | 41,042 | +7,817 | 0.00% | 466,198 |
| 2018-03-16 | 2018-03-14 | 11.482 | 33,225 | +11,727 | 0.00% | 381,484 |
| 2018-03-13 | 2018-03-09 | 11.543 | 21,498 | -5,863 | 0.00% | 248,157 |
| 2018-03-12 | 2018-03-08 | 11.482 | 27,361 | +5,863 | 0.00% | 314,155 |
| 2018-03-08 | 2018-03-06 | 11.482 | 21,498 | -21,499 | 0.00% | 246,837 |
| 2018-03-07 | 2018-03-05 | 11.339 | 42,997 | +3,909 | 0.00% | 487,525 |
| 2018-03-06 | 2018-03-02 | 11.543 | 39,088 | +9,772 | 0.00% | 451,202 |
| 2018-03-05 | 2018-03-01 | 11.789 | 29,316 | -11,726 | 0.00% | 345,602 |
| 2018-03-02 | 2018-02-28 | 11.768 | 41,042 | -1,955 | 0.00% | 482,998 |
| 2018-03-01 | 2018-02-27 | 11.298 | 42,997 | +5,864 | 0.00% | 485,765 |
| 2018-02-28 | 2018-02-26 | 11.482 | 37,133 | +7,817 | 0.00% | 426,355 |
| 2018-02-26 | 2018-02-22 | 11.707 | 29,316 | -19,544 | 0.00% | 343,202 |
| 2018-02-23 | 2018-02-21 | 12.341 | 48,860 | +29,316 | 0.00% | 603,003 |
| 2018-02-22 | 2018-02-20 | 12.321 | 19,544 | -15,635 | 0.00% | 240,801 |
| 2018-02-21 | 2018-02-15 | 9.097 | 35,179 | +9,772 | 0.00% | 320,040 |
| 2018-02-20 | 2018-02-13 | 9.404 | 25,407 | -5,863 | 0.00% | 238,939 |
| 2018-02-05 | 2018-02-01 | 11.687 | 31,270 | -7,818 | 0.00% | 365,437 |
| 2018-02-02 | 2018-01-31 | 11.687 | 39,088 | -3,909 | 0.00% | 456,802 |
| 2018-01-31 | 2018-01-29 | 12.382 | 42,997 | +3,909 | 0.00% | 532,405 |
| 2018-01-30 | 2018-01-26 | 12.464 | 39,088 | +13,681 | 0.00% | 487,203 |
| 2018-01-29 | 2018-01-25 | 11.461 | 25,407 | -19,544 | 0.00% | 291,199 |
| 2018-01-25 | 2018-01-23 | 13.569 | 44,951 | +19,544 | 0.00% | 609,960 |
| 2018-01-24 | 2018-01-22 | 14.040 | 25,407 | +3,909 | 0.00% | 356,719 |
| 2018-01-23 | 2018-01-19 | 13.181 | 21,498 | +9,772 | 0.00% | 283,356 |
| 2018-01-22 | 2018-01-18 | 15.759 | 11,726 | -3,909 | 0.00% | 184,795 |
| 2018-01-19 | 2018-01-17 | 9.957 | 15,635 | +1,954 | 0.00% | 155,679 |
| 2018-01-18 | 2018-01-16 | 7.522 | 13,681 | -23,452 | 0.00% | 102,902 |
| 2018-01-17 | 2018-01-15 | 5.229 | 37,133 | 0.00% | 194,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy