History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 710,000 | +0 | 0.06% | 1,370,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 710,000 | +0 | 0.06% | 1,398,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 710,000 | +0 | 0.06% | 1,420,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 710,000 | +0 | 0.06% | 1,434,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 710,000 | +0 | 0.06% | 1,434,200 |
| 2025-10-06 | 2025-10-02 | 2.030 | 710,000 | +0 | 0.06% | 1,441,300 |
| 2025-10-03 | 2025-09-30 | 2.030 | 710,000 | +0 | 0.06% | 1,441,300 |
| 2025-10-02 | 2025-09-29 | 1.920 | 710,000 | +0 | 0.06% | 1,363,200 |
| 2025-09-30 | 2025-09-26 | 1.880 | 710,000 | +0 | 0.06% | 1,334,800 |
| 2025-09-29 | 2025-09-25 | 1.900 | 710,000 | +0 | 0.06% | 1,349,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 710,000 | +0 | 0.06% | 1,363,200 |
| 2025-09-25 | 2025-09-23 | 1.910 | 710,000 | +0 | 0.06% | 1,356,100 |
| 2025-09-24 | 2025-09-22 | 1.950 | 710,000 | +0 | 0.06% | 1,384,500 |
| 2025-09-23 | 2025-09-19 | 1.970 | 710,000 | +0 | 0.06% | 1,398,700 |
| 2025-09-22 | 2025-09-18 | 1.930 | 710,000 | +0 | 0.06% | 1,370,300 |
| 2025-09-19 | 2025-09-17 | 1.970 | 710,000 | +0 | 0.06% | 1,398,700 |
| 2025-09-18 | 2025-09-16 | 1.980 | 710,000 | +0 | 0.06% | 1,405,800 |
| 2025-09-17 | 2025-09-15 | 1.970 | 710,000 | +0 | 0.06% | 1,398,700 |
| 2025-09-16 | 2025-09-12 | 1.960 | 710,000 | +0 | 0.06% | 1,391,600 |
| 2025-09-15 | 2025-09-11 | 1.920 | 710,000 | +0 | 0.06% | 1,363,200 |
| 2025-09-12 | 2025-09-10 | 1.940 | 710,000 | +0 | 0.06% | 1,377,400 |
| 2025-09-11 | 2025-09-09 | 1.960 | 710,000 | +0 | 0.06% | 1,391,600 |
| 2025-09-10 | 2025-09-08 | 1.930 | 710,000 | +0 | 0.06% | 1,370,300 |
| 2025-09-09 | 2025-09-05 | 1.950 | 710,000 | +0 | 0.06% | 1,384,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 710,000 | +0 | 0.06% | 1,341,900 |
| 2025-09-05 | 2025-09-03 | 1.890 | 710,000 | +0 | 0.06% | 1,341,900 |
| 2025-09-04 | 2025-09-02 | 1.950 | 710,000 | +0 | 0.06% | 1,384,500 |
| 2025-09-03 | 2025-09-01 | 2.010 | 710,000 | +0 | 0.06% | 1,427,100 |
| 2025-09-02 | 2025-08-29 | 2.010 | 710,000 | +0 | 0.06% | 1,427,100 |
| 2025-09-01 | 2025-08-28 | 2.070 | 710,000 | +0 | 0.06% | 1,469,700 |
| 2025-08-29 | 2025-08-27 | 2.130 | 710,000 | +0 | 0.06% | 1,512,300 |
| 2025-08-28 | 2025-08-26 | 2.000 | 710,000 | +0 | 0.06% | 1,420,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 710,000 | +0 | 0.06% | 1,441,300 |
| 2025-08-26 | 2025-08-22 | 2.060 | 710,000 | +0 | 0.06% | 1,462,600 |
| 2025-08-25 | 2025-08-21 | 2.030 | 710,000 | +0 | 0.06% | 1,441,300 |
| 2025-08-22 | 2025-08-20 | 2.080 | 710,000 | +0 | 0.06% | 1,476,800 |
| 2025-08-21 | 2025-08-19 | 1.870 | 710,000 | +0 | 0.06% | 1,327,700 |
| 2025-08-20 | 2025-08-18 | 1.900 | 710,000 | +0 | 0.06% | 1,349,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 710,000 | +0 | 0.06% | 1,341,900 |
| 2025-08-18 | 2025-08-14 | 1.860 | 710,000 | +0 | 0.06% | 1,320,600 |
| 2025-08-15 | 2025-08-13 | 1.860 | 710,000 | +0 | 0.06% | 1,320,600 |
| 2025-08-14 | 2025-08-12 | 1.840 | 710,000 | +0 | 0.06% | 1,306,400 |
| 2025-08-13 | 2025-08-11 | 1.860 | 710,000 | +0 | 0.06% | 1,320,600 |
| 2025-08-12 | 2025-08-08 | 1.820 | 710,000 | +0 | 0.06% | 1,292,200 |
| 2025-08-11 | 2025-08-07 | 1.780 | 710,000 | +0 | 0.06% | 1,263,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 710,000 | +0 | 0.06% | 1,270,900 |
| 2025-08-07 | 2025-08-05 | 1.790 | 710,000 | +0 | 0.06% | 1,270,900 |
| 2025-08-06 | 2025-08-04 | 1.770 | 710,000 | +0 | 0.06% | 1,256,700 |
| 2025-08-05 | 2025-08-01 | 1.790 | 710,000 | +0 | 0.06% | 1,270,900 |
| 2025-08-04 | 2025-07-31 | 1.820 | 710,000 | +0 | 0.06% | 1,292,200 |
| 2025-08-01 | 2025-07-30 | 1.840 | 710,000 | +0 | 0.06% | 1,306,400 |
| 2025-07-31 | 2025-07-29 | 1.810 | 710,000 | +0 | 0.06% | 1,285,100 |
| 2025-07-30 | 2025-07-28 | 1.800 | 710,000 | +0 | 0.06% | 1,278,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 710,000 | +0 | 0.06% | 1,270,900 |
| 2025-07-28 | 2025-07-24 | 1.800 | 710,000 | +0 | 0.06% | 1,278,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 710,000 | +0 | 0.06% | 1,256,700 |
| 2025-07-24 | 2025-07-22 | 1.760 | 710,000 | +0 | 0.06% | 1,249,600 |
| 2025-07-23 | 2025-07-21 | 1.750 | 710,000 | +0 | 0.06% | 1,242,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 710,000 | +0 | 0.06% | 1,270,900 |
| 2025-07-21 | 2025-07-17 | 1.790 | 710,000 | +0 | 0.06% | 1,270,900 |
| 2025-07-18 | 2025-07-16 | 1.770 | 710,000 | +0 | 0.06% | 1,256,700 |
| 2025-07-17 | 2025-07-15 | 1.750 | 710,000 | +0 | 0.06% | 1,242,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 710,000 | +0 | 0.06% | 1,278,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 710,000 | +100,000 | 0.06% | 1,278,000 |
| 2025-06-27 | 2025-06-25 | 1.810 | 610,000 | +6,703 | 0.05% | 1,104,032 |
| 2025-04-09 | 2025-04-07 | 1.355 | 603,297 | +197,802 | 0.05% | 817,400 |
| 2025-03-25 | 2025-03-21 | 1.648 | 405,495 | +98,902 | 0.03% | 668,301 |
| 2025-03-14 | 2025-03-12 | 1.729 | 306,593 | +98,901 | 0.02% | 530,099 |
| 2025-03-13 | 2025-03-11 | 1.749 | 207,692 | +98,901 | 0.02% | 363,299 |
| 2024-10-23 | 2024-10-21 | 2.406 | 108,791 | +29,670 | 0.01% | 261,799 |
| 2024-10-16 | 2024-10-14 | 2.548 | 79,121 | +19,780 | 0.01% | 201,600 |
| 2024-10-09 | 2024-10-07 | 2.983 | 59,341 | +19,781 | 0.00% | 177,001 |
| 2024-10-08 | 2024-10-04 | 2.821 | 39,560 | +29,670 | 0.00% | 111,599 |
| 2024-07-12 | 2024-07-10 | 2.518 | 9,890 | -5,934 | 0.00% | 24,900 |
| 2024-06-07 | 2024-06-05 | 3.033 | 15,824 | +1,978 | 0.00% | 47,999 |
| 2022-12-05 | 2022-12-01 | 4.135 | 13,846 | -1,978 | 0.00% | 57,259 |
| 2022-06-16 | 2022-06-14 | 4.489 | 15,824 | -3,956 | 0.00% | 71,039 |
| 2022-06-15 | 2022-06-13 | 4.520 | 19,780 | +3,956 | 0.00% | 89,399 |
| 2022-05-20 | 2022-05-18 | 4.287 | 15,824 | -5,934 | 0.00% | 67,839 |
| 2022-05-13 | 2022-05-11 | 4.044 | 21,758 | -9,890 | 0.00% | 87,999 |
| 2022-04-12 | 2022-04-08 | 4.590 | 31,648 | +9,890 | 0.00% | 145,278 |
| 2022-03-24 | 2022-03-22 | 4.752 | 21,758 | -9,890 | 0.00% | 103,399 |
| 2022-03-11 | 2022-03-09 | 4.560 | 31,648 | +9,890 | 0.00% | 144,318 |
| 2022-03-03 | 2022-03-01 | 5.511 | 21,758 | -59,341 | 0.00% | 119,899 |
| 2022-02-15 | 2022-02-11 | 5.490 | 81,099 | +9,890 | 0.01% | 445,261 |
| 2022-02-14 | 2022-02-10 | 5.591 | 71,209 | +19,780 | 0.01% | 398,161 |
| 2022-01-18 | 2022-01-14 | 6.208 | 51,429 | +5,934 | 0.00% | 319,283 |
| 2022-01-17 | 2022-01-13 | 6.410 | 45,495 | +29,671 | 0.00% | 291,643 |
| 2021-08-31 | 2021-08-27 | 7.583 | 15,824 | -9,890 | 0.00% | 119,999 |
| 2021-08-26 | 2021-08-24 | 7.341 | 25,714 | -9,890 | 0.00% | 188,758 |
| 2021-08-23 | 2021-08-19 | 7.513 | 35,604 | +9,890 | 0.00% | 267,477 |
| 2021-08-13 | 2021-08-11 | 7.695 | 25,714 | +9,890 | 0.00% | 197,858 |
| 2021-08-11 | 2021-08-09 | 8.028 | 15,824 | -9,890 | 0.00% | 127,039 |
| 2021-08-10 | 2021-08-06 | 7.705 | 25,714 | +9,890 | 0.00% | 198,118 |
| 2021-06-29 | 2021-06-25 | 11.284 | 15,824 | +1,978 | 0.00% | 178,558 |
| 2021-06-25 | 2021-06-23 | 11.567 | 13,846 | -1,978 | 0.00% | 160,158 |
| 2021-06-24 | 2021-06-22 | 9.646 | 15,824 | +1,978 | 0.00% | 152,638 |
| 2021-06-23 | 2021-06-21 | 9.727 | 13,846 | +1,978 | 0.00% | 134,679 |
| 2021-06-17 | 2021-06-15 | 8.857 | 11,868 | -100,879 | 0.00% | 105,119 |
| 2021-05-31 | 2021-05-27 | 6.310 | 112,747 | +372 | 0.01% | 711,430 |
| 2021-05-27 | 2021-05-25 | 6.077 | 112,375 | -9,857 | 0.01% | 682,863 |
| 2021-05-21 | 2021-05-18 | 5.904 | 122,232 | +9,857 | 0.01% | 721,680 |
| 2021-05-20 | 2021-05-17 | 5.864 | 112,375 | -9,857 | 0.01% | 658,923 |
| 2021-04-29 | 2021-04-27 | 6.219 | 122,232 | -9,857 | 0.01% | 760,120 |
| 2021-04-27 | 2021-04-23 | 5.965 | 132,089 | +9,857 | 0.01% | 787,918 |
| 2021-04-26 | 2021-04-22 | 5.975 | 122,232 | -23,658 | 0.01% | 730,360 |
| 2021-04-14 | 2021-04-12 | 5.407 | 145,890 | +3,943 | 0.01% | 788,841 |
| 2021-03-03 | 2021-03-01 | 5.985 | 141,947 | +19,715 | 0.01% | 849,601 |
| 2021-03-01 | 2021-02-25 | 6.188 | 122,232 | +9,857 | 0.01% | 756,400 |
| 2021-02-22 | 2021-02-18 | 6.990 | 112,375 | -9,857 | 0.01% | 785,463 |
| 2021-02-17 | 2021-02-11 | 6.158 | 122,232 | +9,857 | 0.01% | 752,680 |
| 2021-02-08 | 2021-02-04 | 6.949 | 112,375 | -9,857 | 0.01% | 780,903 |
| 2021-02-01 | 2021-01-28 | 6.340 | 122,232 | -5,914 | 0.01% | 775,000 |
| 2021-01-29 | 2021-01-27 | 6.837 | 128,146 | +5,914 | 0.01% | 876,197 |
| 2021-01-28 | 2021-01-26 | 6.188 | 122,232 | -7,886 | 0.01% | 756,400 |
| 2021-01-27 | 2021-01-25 | 6.533 | 130,118 | +7,886 | 0.01% | 850,081 |
| 2021-01-25 | 2021-01-21 | 5.772 | 122,232 | +9,857 | 0.01% | 705,560 |
| 2020-12-01 | 2020-11-27 | 6.219 | 112,375 | -13,800 | 0.01% | 698,823 |
| 2020-09-07 | 2020-09-03 | 7.172 | 126,175 | -3,943 | 0.01% | 904,961 |
| 2020-09-02 | 2020-08-31 | 6.736 | 130,118 | -9,857 | 0.01% | 876,481 |
| 2020-08-27 | 2020-08-25 | 6.158 | 139,975 | +3,943 | 0.01% | 861,938 |
| 2020-08-12 | 2020-08-10 | 6.411 | 136,032 | +5,914 | 0.01% | 872,158 |
| 2020-08-11 | 2020-08-07 | 6.746 | 130,118 | -17,743 | 0.01% | 877,801 |
| 2020-08-06 | 2020-08-04 | 6.726 | 147,861 | -1,183 | 0.01% | 994,498 |
| 2020-08-04 | 2020-07-31 | 6.574 | 149,044 | +5,126 | 0.01% | 979,775 |
| 2020-08-03 | 2020-07-30 | 6.594 | 143,918 | +13,800 | 0.01% | 948,998 |
| 2020-07-28 | 2020-07-24 | 6.878 | 130,118 | +3,943 | 0.01% | 894,961 |
| 2020-07-24 | 2020-07-22 | 7.000 | 126,175 | +1,972 | 0.01% | 883,201 |
| 2020-07-23 | 2020-07-21 | 7.375 | 124,203 | +98,574 | 0.01% | 916,017 |
| 2020-07-13 | 2020-07-09 | 8.308 | 25,629 | -9,858 | 0.00% | 212,938 |
| 2020-07-09 | 2020-07-07 | 7.700 | 35,487 | -3,943 | 0.00% | 273,242 |
| 2020-07-08 | 2020-07-06 | 7.304 | 39,430 | -9,857 | 0.00% | 288,002 |
| 2020-07-06 | 2020-07-02 | 7.548 | 49,287 | -1,972 | 0.00% | 371,999 |
| 2020-07-03 | 2020-06-30 | 6.736 | 51,259 | -1,971 | 0.00% | 345,283 |
| 2020-06-30 | 2020-06-26 | 6.280 | 53,230 | +1,971 | 0.00% | 334,260 |
| 2020-06-26 | 2020-06-23 | 6.219 | 51,259 | +11,829 | 0.00% | 318,763 |
| 2020-06-24 | 2020-06-22 | 6.249 | 39,430 | +1,972 | 0.00% | 246,402 |
| 2020-06-11 | 2020-06-09 | 7.213 | 37,458 | +5,914 | 0.00% | 270,179 |
| 2020-06-09 | 2020-06-05 | 7.619 | 31,544 | +7,886 | 0.00% | 240,322 |
| 2020-06-08 | 2020-06-04 | 7.811 | 23,658 | +1,972 | 0.00% | 184,802 |
| 2020-06-05 | 2020-06-03 | 7.537 | 21,686 | -1,972 | 0.00% | 163,458 |
| 2020-06-04 | 2020-06-02 | 7.608 | 23,658 | +11,829 | 0.00% | 180,002 |
| 2020-05-27 | 2020-05-25 | 5.772 | 11,829 | -3,943 | 0.00% | 68,281 |
| 2020-05-25 | 2020-05-21 | 5.072 | 15,772 | +3,943 | 0.00% | 80,002 |
| 2020-05-22 | 2020-05-20 | 4.787 | 11,829 | +48 | 0.00% | 56,628 |
| 2020-02-03 | 2020-01-30 | 4.685 | 11,781 | -1,964 | 0.00% | 55,198 |
| 2020-01-31 | 2020-01-29 | 4.981 | 13,745 | +1,964 | 0.00% | 68,460 |
| 2020-01-29 | 2020-01-22 | 5.266 | 11,781 | -1,964 | 0.00% | 62,038 |
| 2020-01-23 | 2020-01-21 | 5.174 | 13,745 | -1,964 | 0.00% | 71,120 |
| 2020-01-20 | 2020-01-16 | 5.358 | 15,709 | +1,964 | 0.00% | 84,163 |
| 2019-12-27 | 2019-12-20 | 4.920 | 13,745 | +1,964 | 0.00% | 67,620 |
| 2019-12-02 | 2019-11-28 | 5.021 | 11,781 | -3,928 | 0.00% | 59,158 |
| 2019-10-17 | 2019-10-15 | 5.327 | 15,709 | +3,928 | 0.00% | 83,683 |
| 2019-09-10 | 2019-09-06 | 5.093 | 11,781 | -1,964 | 0.00% | 59,998 |
| 2019-08-30 | 2019-08-28 | 4.971 | 13,745 | -11,781 | 0.00% | 68,320 |
| 2019-08-27 | 2019-08-23 | 5.246 | 25,526 | -5,891 | 0.00% | 133,898 |
| 2019-08-26 | 2019-08-22 | 4.879 | 31,417 | +5,891 | 0.00% | 153,280 |
| 2019-08-22 | 2019-08-20 | 4.991 | 25,526 | +5,890 | 0.00% | 127,398 |
| 2019-07-29 | 2019-07-25 | 5.144 | 19,636 | +5,891 | 0.00% | 101,002 |
| 2019-07-11 | 2019-07-09 | 5.388 | 13,745 | -1,964 | 0.00% | 74,060 |
| 2019-07-09 | 2019-07-05 | 5.500 | 15,709 | -3,927 | 0.00% | 86,403 |
| 2019-07-05 | 2019-07-03 | 6.060 | 19,636 | -3,927 | 0.00% | 119,002 |
| 2019-06-27 | 2019-06-25 | 4.308 | 23,563 | +110 | 0.00% | 101,515 |
| 2019-05-21 | 2019-05-17 | 4.687 | 23,453 | -9,772 | 0.00% | 109,922 |
| 2019-05-14 | 2019-05-09 | 4.145 | 33,225 | +9,772 | 0.00% | 137,702 |
| 2019-05-08 | 2019-05-06 | 4.523 | 23,453 | -3,908 | 0.00% | 106,081 |
| 2019-04-17 | 2019-04-15 | 5.035 | 27,361 | +1,954 | 0.00% | 137,758 |
| 2018-12-12 | 2018-12-10 | 5.280 | 25,407 | -3,909 | 0.00% | 134,160 |
| 2018-11-09 | 2018-11-07 | 5.987 | 29,316 | +3,909 | 0.00% | 175,501 |
| 2018-08-23 | 2018-08-21 | 5.219 | 25,407 | -3,909 | 0.00% | 132,600 |
| 2018-08-22 | 2018-08-20 | 5.137 | 29,316 | +3,909 | 0.00% | 150,601 |
| 2018-08-06 | 2018-08-02 | 6.416 | 25,407 | +9,772 | 0.00% | 163,020 |
| 2018-07-13 | 2018-07-11 | 7.440 | 15,635 | -5,863 | 0.00% | 116,319 |
| 2018-07-09 | 2018-07-05 | 7.603 | 21,498 | -9,772 | 0.00% | 163,458 |
| 2018-06-14 | 2018-06-12 | 9.466 | 31,270 | -1,955 | 0.00% | 295,998 |
| 2018-06-11 | 2018-06-07 | 9.824 | 33,225 | -3,908 | 0.00% | 326,404 |
| 2018-06-08 | 2018-06-06 | 9.364 | 37,133 | +5,863 | 0.00% | 347,696 |
| 2018-06-07 | 2018-06-05 | 9.333 | 31,270 | +3,909 | 0.00% | 291,838 |
| 2018-06-04 | 2018-05-31 | 9.415 | 27,361 | -1,955 | 0.00% | 257,596 |
| 2018-05-30 | 2018-05-28 | 9.589 | 29,316 | +1,955 | 0.00% | 281,101 |
| 2018-05-28 | 2018-05-24 | 9.097 | 27,361 | -1,955 | 0.00% | 248,916 |
| 2018-05-18 | 2018-05-16 | 9.057 | 29,316 | -1,954 | 0.00% | 265,501 |
| 2018-05-17 | 2018-05-15 | 9.159 | 31,270 | +7,817 | 0.00% | 286,398 |
| 2018-05-11 | 2018-05-09 | 8.790 | 23,453 | -3,908 | 0.00% | 206,163 |
| 2018-05-10 | 2018-05-08 | 8.872 | 27,361 | -5,864 | 0.00% | 242,756 |
| 2018-05-09 | 2018-05-07 | 8.985 | 33,225 | +3,909 | 0.00% | 298,523 |
| 2018-05-08 | 2018-05-04 | 8.289 | 29,316 | +5,863 | 0.00% | 243,001 |
| 2018-05-04 | 2018-05-02 | 8.831 | 23,453 | -5,863 | 0.00% | 207,123 |
| 2018-04-26 | 2018-04-24 | 9.210 | 29,316 | +5,863 | 0.00% | 270,001 |
| 2018-04-16 | 2018-04-12 | 9.538 | 23,453 | -5,863 | 0.00% | 223,683 |
| 2018-04-11 | 2018-04-09 | 9.701 | 29,316 | +1,955 | 0.00% | 284,401 |
| 2018-04-04 | 2018-03-29 | 10.213 | 27,361 | -3,909 | 0.00% | 279,435 |
| 2018-03-29 | 2018-03-27 | 10.684 | 31,270 | -5,863 | 0.00% | 334,077 |
| 2018-03-27 | 2018-03-23 | 10.581 | 37,133 | +9,772 | 0.00% | 392,916 |
| 2018-03-26 | 2018-03-22 | 10.950 | 27,361 | +9,771 | 0.00% | 299,595 |
| 2018-03-23 | 2018-03-21 | 11.154 | 17,590 | -15,635 | 0.00% | 196,205 |
| 2018-03-20 | 2018-03-16 | 11.359 | 33,225 | +13,681 | 0.00% | 377,404 |
| 2018-03-14 | 2018-03-12 | 11.727 | 19,544 | -9,772 | 0.00% | 229,201 |
| 2018-03-13 | 2018-03-09 | 11.543 | 29,316 | -5,863 | 0.00% | 338,402 |
| 2018-03-12 | 2018-03-08 | 11.482 | 35,179 | +9,772 | 0.00% | 403,920 |
| 2018-03-09 | 2018-03-07 | 11.277 | 25,407 | -5,863 | 0.00% | 286,519 |
| 2018-03-08 | 2018-03-06 | 11.482 | 31,270 | +5,863 | 0.00% | 359,037 |
| 2018-03-06 | 2018-03-02 | 11.543 | 25,407 | +5,863 | 0.00% | 293,279 |
| 2018-03-05 | 2018-03-01 | 11.789 | 19,544 | -3,909 | 0.00% | 230,401 |
| 2018-03-01 | 2018-02-27 | 11.298 | 23,453 | -5,863 | 0.00% | 264,964 |
| 2018-02-28 | 2018-02-26 | 11.482 | 29,316 | +9,772 | 0.00% | 336,602 |
| 2018-02-21 | 2018-02-15 | 9.097 | 19,544 | -7,817 | 0.00% | 177,801 |
| 2018-02-20 | 2018-02-13 | 9.404 | 27,361 | +9,771 | 0.00% | 257,316 |
| 2018-02-09 | 2018-02-07 | 11.011 | 17,590 | -5,863 | 0.00% | 193,685 |
| 2018-02-07 | 2018-02-05 | 11.359 | 23,453 | -1,954 | 0.00% | 266,404 |
| 2018-02-05 | 2018-02-01 | 11.687 | 25,407 | -1,954 | 0.00% | 296,919 |
| 2018-02-02 | 2018-01-31 | 11.687 | 27,361 | +3,908 | 0.00% | 319,755 |
| 2018-02-01 | 2018-01-30 | 12.219 | 23,453 | -1,954 | 0.00% | 286,564 |
| 2018-01-30 | 2018-01-26 | 12.464 | 25,407 | +7,817 | 0.00% | 316,679 |
| 2018-01-29 | 2018-01-25 | 11.461 | 17,590 | +3,909 | 0.00% | 201,606 |
| 2018-01-24 | 2018-01-22 | 14.040 | 13,681 | -7,817 | 0.00% | 192,084 |
| 2018-01-23 | 2018-01-19 | 13.181 | 21,498 | +9,772 | 0.00% | 283,356 |
| 2018-01-22 | 2018-01-18 | 15.759 | 11,726 | -3,909 | 0.00% | 184,795 |
| 2018-01-19 | 2018-01-17 | 9.957 | 15,635 | +9,772 | 0.00% | 155,679 |
| 2018-01-18 | 2018-01-16 | 7.522 | 5,863 | -9,772 | 0.00% | 44,099 |
| 2018-01-17 | 2018-01-15 | 5.229 | 15,635 | 0.00% | 81,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy