History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 102,000 | +0 | 0.01% | 196,860 |
| 2025-10-13 | 2025-10-09 | 1.970 | 102,000 | +0 | 0.01% | 200,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 102,000 | +0 | 0.01% | 204,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 102,000 | +0 | 0.01% | 206,040 |
| 2025-10-08 | 2025-10-03 | 2.020 | 102,000 | +0 | 0.01% | 206,040 |
| 2025-10-06 | 2025-10-02 | 2.030 | 102,000 | +0 | 0.01% | 207,060 |
| 2025-10-03 | 2025-09-30 | 2.030 | 102,000 | +0 | 0.01% | 207,060 |
| 2025-10-02 | 2025-09-29 | 1.920 | 102,000 | +0 | 0.01% | 195,840 |
| 2025-09-30 | 2025-09-26 | 1.880 | 102,000 | +0 | 0.01% | 191,760 |
| 2025-09-29 | 2025-09-25 | 1.900 | 102,000 | +0 | 0.01% | 193,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 102,000 | +0 | 0.01% | 195,840 |
| 2025-09-25 | 2025-09-23 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-09-24 | 2025-09-22 | 1.950 | 102,000 | +0 | 0.01% | 198,900 |
| 2025-09-23 | 2025-09-19 | 1.970 | 102,000 | +0 | 0.01% | 200,940 |
| 2025-09-22 | 2025-09-18 | 1.930 | 102,000 | +0 | 0.01% | 196,860 |
| 2025-09-19 | 2025-09-17 | 1.970 | 102,000 | +0 | 0.01% | 200,940 |
| 2025-09-18 | 2025-09-16 | 1.980 | 102,000 | +0 | 0.01% | 201,960 |
| 2025-09-17 | 2025-09-15 | 1.970 | 102,000 | +0 | 0.01% | 200,940 |
| 2025-09-16 | 2025-09-12 | 1.960 | 102,000 | +0 | 0.01% | 199,920 |
| 2025-09-15 | 2025-09-11 | 1.920 | 102,000 | +0 | 0.01% | 195,840 |
| 2025-09-12 | 2025-09-10 | 1.940 | 102,000 | +0 | 0.01% | 197,880 |
| 2025-09-11 | 2025-09-09 | 1.960 | 102,000 | +0 | 0.01% | 199,920 |
| 2025-09-10 | 2025-09-08 | 1.930 | 102,000 | +0 | 0.01% | 196,860 |
| 2025-09-09 | 2025-09-05 | 1.950 | 102,000 | +0 | 0.01% | 198,900 |
| 2025-09-08 | 2025-09-04 | 1.890 | 102,000 | +0 | 0.01% | 192,780 |
| 2025-09-05 | 2025-09-03 | 1.890 | 102,000 | +0 | 0.01% | 192,780 |
| 2025-09-04 | 2025-09-02 | 1.950 | 102,000 | +0 | 0.01% | 198,900 |
| 2025-09-03 | 2025-09-01 | 2.010 | 102,000 | +0 | 0.01% | 205,020 |
| 2025-09-02 | 2025-08-29 | 2.010 | 102,000 | +0 | 0.01% | 205,020 |
| 2025-09-01 | 2025-08-28 | 2.070 | 102,000 | +0 | 0.01% | 211,140 |
| 2025-08-29 | 2025-08-27 | 2.130 | 102,000 | +0 | 0.01% | 217,260 |
| 2025-08-28 | 2025-08-26 | 2.000 | 102,000 | +0 | 0.01% | 204,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 102,000 | +0 | 0.01% | 207,060 |
| 2025-08-26 | 2025-08-22 | 2.060 | 102,000 | +0 | 0.01% | 210,120 |
| 2025-08-25 | 2025-08-21 | 2.030 | 102,000 | +0 | 0.01% | 207,060 |
| 2025-08-22 | 2025-08-20 | 2.080 | 102,000 | +0 | 0.01% | 212,160 |
| 2025-08-21 | 2025-08-19 | 1.870 | 102,000 | +0 | 0.01% | 190,740 |
| 2025-08-20 | 2025-08-18 | 1.900 | 102,000 | +0 | 0.01% | 193,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 102,000 | +0 | 0.01% | 192,780 |
| 2025-08-18 | 2025-08-14 | 1.860 | 102,000 | +0 | 0.01% | 189,720 |
| 2025-08-15 | 2025-08-13 | 1.860 | 102,000 | +0 | 0.01% | 189,720 |
| 2025-08-14 | 2025-08-12 | 1.840 | 102,000 | +0 | 0.01% | 187,680 |
| 2025-08-13 | 2025-08-11 | 1.860 | 102,000 | +0 | 0.01% | 189,720 |
| 2025-08-12 | 2025-08-08 | 1.820 | 102,000 | +0 | 0.01% | 185,640 |
| 2025-08-11 | 2025-08-07 | 1.780 | 102,000 | +0 | 0.01% | 181,560 |
| 2025-08-08 | 2025-08-06 | 1.790 | 102,000 | +0 | 0.01% | 182,580 |
| 2025-08-07 | 2025-08-05 | 1.790 | 102,000 | +0 | 0.01% | 182,580 |
| 2025-08-06 | 2025-08-04 | 1.770 | 102,000 | +0 | 0.01% | 180,540 |
| 2025-08-05 | 2025-08-01 | 1.790 | 102,000 | +0 | 0.01% | 182,580 |
| 2025-08-04 | 2025-07-31 | 1.820 | 102,000 | +0 | 0.01% | 185,640 |
| 2025-08-01 | 2025-07-30 | 1.840 | 102,000 | +0 | 0.01% | 187,680 |
| 2025-07-31 | 2025-07-29 | 1.810 | 102,000 | +0 | 0.01% | 184,620 |
| 2025-07-30 | 2025-07-28 | 1.800 | 102,000 | +0 | 0.01% | 183,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 102,000 | +0 | 0.01% | 182,580 |
| 2025-07-28 | 2025-07-24 | 1.800 | 102,000 | +0 | 0.01% | 183,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 102,000 | +0 | 0.01% | 180,540 |
| 2025-07-24 | 2025-07-22 | 1.760 | 102,000 | +0 | 0.01% | 179,520 |
| 2025-07-23 | 2025-07-21 | 1.750 | 102,000 | +0 | 0.01% | 178,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 102,000 | +0 | 0.01% | 182,580 |
| 2025-07-21 | 2025-07-17 | 1.790 | 102,000 | +0 | 0.01% | 182,580 |
| 2025-07-18 | 2025-07-16 | 1.770 | 102,000 | +0 | 0.01% | 180,540 |
| 2025-07-17 | 2025-07-15 | 1.750 | 102,000 | +0 | 0.01% | 178,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 102,000 | +0 | 0.01% | 183,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 102,000 | +0 | 0.01% | 183,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 102,000 | +0 | 0.01% | 182,580 |
| 2025-07-11 | 2025-07-09 | 1.820 | 102,000 | +0 | 0.01% | 185,640 |
| 2025-07-10 | 2025-07-08 | 1.820 | 102,000 | +0 | 0.01% | 185,640 |
| 2025-07-09 | 2025-07-07 | 1.850 | 102,000 | +0 | 0.01% | 188,700 |
| 2025-07-08 | 2025-07-04 | 1.830 | 102,000 | +0 | 0.01% | 186,660 |
| 2025-07-07 | 2025-07-03 | 1.820 | 102,000 | +0 | 0.01% | 185,640 |
| 2025-07-04 | 2025-07-02 | 1.820 | 102,000 | +0 | 0.01% | 185,640 |
| 2025-07-03 | 2025-06-30 | 1.800 | 102,000 | +0 | 0.01% | 183,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 102,000 | +0 | 0.01% | 184,620 |
| 2025-06-30 | 2025-06-26 | 1.840 | 102,000 | +0 | 0.01% | 187,703 |
| 2025-06-27 | 2025-06-25 | 1.810 | 102,000 | +1,121 | 0.01% | 184,609 |
| 2025-06-26 | 2025-06-24 | 1.800 | 100,879 | +0 | 0.01% | 181,560 |
| 2025-06-25 | 2025-06-23 | 1.790 | 100,879 | +0 | 0.01% | 180,540 |
| 2025-06-24 | 2025-06-20 | 1.790 | 100,879 | +0 | 0.01% | 180,540 |
| 2025-06-23 | 2025-06-19 | 1.729 | 100,879 | +0 | 0.01% | 174,420 |
| 2025-06-20 | 2025-06-18 | 1.749 | 100,879 | +0 | 0.01% | 176,460 |
| 2025-06-19 | 2025-06-17 | 1.790 | 100,879 | +0 | 0.01% | 180,540 |
| 2025-06-18 | 2025-06-16 | 1.800 | 100,879 | +0 | 0.01% | 181,560 |
| 2025-06-17 | 2025-06-13 | 1.790 | 100,879 | +0 | 0.01% | 180,540 |
| 2025-06-16 | 2025-06-12 | 1.790 | 100,879 | +0 | 0.01% | 180,540 |
| 2025-06-13 | 2025-06-11 | 1.780 | 100,879 | +0 | 0.01% | 179,520 |
| 2025-06-12 | 2025-06-10 | 1.749 | 100,879 | +0 | 0.01% | 176,460 |
| 2025-06-11 | 2025-06-09 | 1.759 | 100,879 | +0 | 0.01% | 177,480 |
| 2025-06-10 | 2025-06-06 | 1.749 | 100,879 | +0 | 0.01% | 176,460 |
| 2025-06-09 | 2025-06-05 | 1.739 | 100,879 | +0 | 0.01% | 175,440 |
| 2025-06-06 | 2025-06-04 | 1.699 | 100,879 | +0 | 0.01% | 171,360 |
| 2025-06-05 | 2025-06-03 | 1.709 | 100,879 | +0 | 0.01% | 172,380 |
| 2025-06-04 | 2025-06-02 | 1.699 | 100,879 | +0 | 0.01% | 171,360 |
| 2025-06-03 | 2025-05-30 | 1.719 | 100,879 | +0 | 0.01% | 173,400 |
| 2025-06-02 | 2025-05-29 | 1.790 | 100,879 | +0 | 0.01% | 180,540 |
| 2025-05-30 | 2025-05-28 | 1.790 | 100,879 | +0 | 0.01% | 180,540 |
| 2025-05-29 | 2025-05-27 | 1.749 | 100,879 | +0 | 0.01% | 176,460 |
| 2025-05-28 | 2025-05-26 | 1.739 | 100,879 | +0 | 0.01% | 175,440 |
| 2025-05-27 | 2025-05-23 | 1.699 | 100,879 | +0 | 0.01% | 171,360 |
| 2025-05-26 | 2025-05-22 | 1.719 | 100,879 | +0 | 0.01% | 173,400 |
| 2025-05-23 | 2025-05-21 | 1.749 | 100,879 | +0 | 0.01% | 176,460 |
| 2025-05-22 | 2025-05-20 | 1.729 | 100,879 | +0 | 0.01% | 174,420 |
| 2025-05-21 | 2025-05-19 | 1.709 | 100,879 | +0 | 0.01% | 172,380 |
| 2025-05-20 | 2025-05-16 | 1.699 | 100,879 | +0 | 0.01% | 171,360 |
| 2025-05-19 | 2025-05-15 | 1.739 | 100,879 | +0 | 0.01% | 175,440 |
| 2025-05-16 | 2025-05-14 | 1.739 | 100,879 | +0 | 0.01% | 175,440 |
| 2025-05-15 | 2025-05-13 | 1.759 | 100,879 | +0 | 0.01% | 177,480 |
| 2025-05-14 | 2025-05-12 | 1.749 | 100,879 | +0 | 0.01% | 176,460 |
| 2025-05-13 | 2025-05-09 | 1.749 | 100,879 | +0 | 0.01% | 176,460 |
| 2025-05-12 | 2025-05-08 | 1.729 | 100,879 | +0 | 0.01% | 174,420 |
| 2025-05-09 | 2025-05-07 | 1.739 | 100,879 | +0 | 0.01% | 175,440 |
| 2025-05-08 | 2025-05-06 | 1.729 | 100,879 | +0 | 0.01% | 174,420 |
| 2025-05-07 | 2025-05-02 | 1.719 | 100,879 | +0 | 0.01% | 173,400 |
| 2025-05-06 | 2025-04-30 | 1.709 | 100,879 | +0 | 0.01% | 172,380 |
| 2025-05-02 | 2025-04-29 | 1.699 | 100,879 | +0 | 0.01% | 171,360 |
| 2025-04-30 | 2025-04-28 | 1.668 | 100,879 | +0 | 0.01% | 168,300 |
| 2025-04-29 | 2025-04-25 | 1.608 | 100,879 | +0 | 0.01% | 162,180 |
| 2025-04-28 | 2025-04-24 | 1.567 | 100,879 | +0 | 0.01% | 158,100 |
| 2025-04-25 | 2025-04-23 | 1.567 | 100,879 | +0 | 0.01% | 158,100 |
| 2025-04-24 | 2025-04-22 | 1.496 | 100,879 | +0 | 0.01% | 150,960 |
| 2025-04-23 | 2025-04-17 | 1.496 | 100,879 | +0 | 0.01% | 150,960 |
| 2025-04-22 | 2025-04-16 | 1.446 | 100,879 | +0 | 0.01% | 145,860 |
| 2025-04-17 | 2025-04-15 | 1.466 | 100,879 | +0 | 0.01% | 147,900 |
| 2025-04-16 | 2025-04-14 | 1.456 | 100,879 | +0 | 0.01% | 146,880 |
| 2025-04-15 | 2025-04-11 | 1.405 | 100,879 | +0 | 0.01% | 141,780 |
| 2025-04-14 | 2025-04-10 | 1.395 | 100,879 | +0 | 0.01% | 140,760 |
| 2025-04-11 | 2025-04-09 | 1.416 | 100,879 | +0 | 0.01% | 142,800 |
| 2025-04-10 | 2025-04-08 | 1.436 | 100,879 | +0 | 0.01% | 144,840 |
| 2025-04-09 | 2025-04-07 | 1.355 | 100,879 | +0 | 0.01% | 136,680 |
| 2025-04-08 | 2025-04-03 | 1.618 | 100,879 | +29,670 | 0.01% | 163,200 |
| 2022-04-07 | 2022-04-04 | 4.884 | 71,209 | -9,890 | 0.01% | 347,761 |
| 2022-02-18 | 2022-02-16 | 5.652 | 81,099 | -3,956 | 0.01% | 458,381 |
| 2022-02-11 | 2022-02-09 | 5.460 | 85,055 | -5,934 | 0.01% | 464,400 |
| 2022-01-27 | 2022-01-25 | 5.207 | 90,989 | +13,846 | 0.01% | 473,800 |
| 2022-01-25 | 2022-01-21 | 5.784 | 77,143 | +9,890 | 0.01% | 446,161 |
| 2022-01-20 | 2022-01-18 | 5.864 | 67,253 | +1,978 | 0.01% | 394,401 |
| 2022-01-19 | 2022-01-17 | 5.723 | 65,275 | +1,978 | 0.01% | 373,562 |
| 2022-01-17 | 2022-01-13 | 6.410 | 63,297 | -9,890 | 0.01% | 405,762 |
| 2021-12-08 | 2021-12-06 | 6.592 | 73,187 | -3,956 | 0.01% | 482,481 |
| 2021-10-26 | 2021-10-22 | 8.787 | 77,143 | -9,890 | 0.01% | 677,821 |
| 2021-10-15 | 2021-10-11 | 8.392 | 87,033 | +9,890 | 0.01% | 730,400 |
| 2021-09-13 | 2021-09-09 | 8.352 | 77,143 | -1,978 | 0.01% | 644,281 |
| 2021-09-09 | 2021-09-07 | 8.999 | 79,121 | +1,978 | 0.01% | 712,001 |
| 2021-09-02 | 2021-08-31 | 7.907 | 77,143 | -19,780 | 0.01% | 609,961 |
| 2021-08-27 | 2021-08-25 | 7.320 | 96,923 | +3,956 | 0.01% | 709,519 |
| 2021-08-23 | 2021-08-19 | 7.513 | 92,967 | -19,780 | 0.01% | 698,420 |
| 2021-08-18 | 2021-08-16 | 7.462 | 112,747 | +19,780 | 0.01% | 841,318 |
| 2021-08-16 | 2021-08-12 | 7.654 | 92,967 | +19,780 | 0.01% | 711,580 |
| 2021-08-11 | 2021-08-09 | 8.028 | 73,187 | -1,978 | 0.01% | 587,561 |
| 2021-07-29 | 2021-07-27 | 7.371 | 75,165 | -3,956 | 0.01% | 554,041 |
| 2021-07-26 | 2021-07-22 | 8.776 | 79,121 | +33,626 | 0.01% | 694,401 |
| 2021-07-14 | 2021-07-12 | 9.676 | 45,495 | +1,979 | 0.00% | 440,225 |
| 2021-07-09 | 2021-07-07 | 9.464 | 43,516 | -3,957 | 0.00% | 411,835 |
| 2021-07-08 | 2021-07-06 | 9.242 | 47,473 | +9,891 | 0.00% | 438,724 |
| 2021-06-30 | 2021-06-28 | 11.244 | 37,582 | +3,956 | 0.00% | 422,555 |
| 2021-06-29 | 2021-06-25 | 11.284 | 33,626 | -9,890 | 0.00% | 379,436 |
| 2021-06-25 | 2021-06-23 | 11.567 | 43,516 | +3,956 | 0.00% | 503,354 |
| 2021-06-21 | 2021-06-17 | 9.970 | 39,560 | -33,627 | 0.00% | 394,396 |
| 2021-06-17 | 2021-06-15 | 8.857 | 73,187 | -29,670 | 0.01% | 648,242 |
| 2021-06-07 | 2021-06-03 | 6.876 | 102,857 | +13,846 | 0.01% | 707,199 |
| 2021-06-02 | 2021-05-31 | 6.370 | 89,011 | -49,451 | 0.01% | 567,000 |
| 2021-05-31 | 2021-05-27 | 6.310 | 138,462 | +458 | 0.01% | 873,691 |
| 2021-05-20 | 2021-05-17 | 5.864 | 138,004 | -19,715 | 0.01% | 809,201 |
| 2021-04-26 | 2021-04-22 | 5.975 | 157,719 | -69,002 | 0.01% | 942,402 |
| 2021-04-21 | 2021-04-19 | 5.640 | 226,721 | -53,230 | 0.02% | 1,278,803 |
| 2021-04-20 | 2021-04-16 | 5.569 | 279,951 | +1,972 | 0.02% | 1,559,162 |
| 2021-04-19 | 2021-04-15 | 5.498 | 277,979 | +51,258 | 0.02% | 1,528,439 |
| 2021-04-08 | 2021-04-01 | 5.722 | 226,721 | -19,714 | 0.02% | 1,297,203 |
| 2021-03-29 | 2021-03-25 | 5.509 | 246,435 | -19,715 | 0.02% | 1,357,498 |
| 2021-03-26 | 2021-03-24 | 5.367 | 266,150 | +19,715 | 0.02% | 1,428,299 |
| 2021-03-25 | 2021-03-23 | 5.519 | 246,435 | -1,972 | 0.02% | 1,359,998 |
| 2021-03-23 | 2021-03-19 | 5.732 | 248,407 | +19,715 | 0.02% | 1,423,801 |
| 2021-03-18 | 2021-03-16 | 5.722 | 228,692 | -27,601 | 0.02% | 1,308,480 |
| 2021-03-17 | 2021-03-15 | 5.630 | 256,293 | +19,715 | 0.02% | 1,443,001 |
| 2021-03-15 | 2021-03-11 | 5.661 | 236,578 | +7,886 | 0.02% | 1,339,200 |
| 2021-03-12 | 2021-03-10 | 5.468 | 228,692 | +19,715 | 0.02% | 1,250,480 |
| 2021-03-11 | 2021-03-09 | 5.417 | 208,977 | -17,744 | 0.02% | 1,132,079 |
| 2021-03-08 | 2021-03-04 | 5.803 | 226,721 | +49,288 | 0.02% | 1,315,603 |
| 2021-03-04 | 2021-03-02 | 5.924 | 177,433 | +31,543 | 0.02% | 1,051,197 |
| 2021-02-26 | 2021-02-24 | 6.198 | 145,890 | +19,715 | 0.01% | 904,282 |
| 2021-02-22 | 2021-02-18 | 6.990 | 126,175 | -88,717 | 0.01% | 881,921 |
| 2021-02-19 | 2021-02-17 | 6.472 | 214,892 | +9,858 | 0.02% | 1,390,842 |
| 2021-02-17 | 2021-02-11 | 6.158 | 205,034 | -49,287 | 0.02% | 1,262,559 |
| 2021-02-16 | 2021-02-09 | 5.924 | 254,321 | +69,002 | 0.02% | 1,506,718 |
| 2021-02-10 | 2021-02-08 | 6.188 | 185,319 | +49,287 | 0.02% | 1,146,797 |
| 2021-02-09 | 2021-02-05 | 6.726 | 136,032 | -3,943 | 0.01% | 914,938 |
| 2021-02-05 | 2021-02-03 | 6.939 | 139,975 | -3,943 | 0.01% | 971,278 |
| 2021-02-02 | 2021-01-29 | 6.351 | 143,918 | +3,943 | 0.01% | 913,958 |
| 2021-01-29 | 2021-01-27 | 6.837 | 139,975 | -9,858 | 0.01% | 957,078 |
| 2021-01-27 | 2021-01-25 | 6.533 | 149,833 | -21,686 | 0.01% | 978,882 |
| 2021-01-22 | 2021-01-20 | 5.823 | 171,519 | -33,515 | 0.02% | 998,760 |
| 2021-01-21 | 2021-01-19 | 5.722 | 205,034 | -15,772 | 0.02% | 1,173,119 |
| 2021-01-20 | 2021-01-18 | 5.488 | 220,806 | +5,914 | 0.02% | 1,211,839 |
| 2021-01-15 | 2021-01-13 | 5.630 | 214,892 | -7,886 | 0.02% | 1,209,902 |
| 2021-01-14 | 2021-01-12 | 5.580 | 222,778 | -5,914 | 0.02% | 1,243,002 |
| 2021-01-13 | 2021-01-11 | 5.600 | 228,692 | +39,430 | 0.02% | 1,280,640 |
| 2021-01-12 | 2021-01-08 | 5.711 | 189,262 | +33,515 | 0.02% | 1,080,958 |
| 2021-01-08 | 2021-01-06 | 5.985 | 155,747 | +5,914 | 0.01% | 932,199 |
| 2021-01-07 | 2021-01-05 | 6.036 | 149,833 | -29,572 | 0.01% | 904,402 |
| 2021-01-06 | 2021-01-04 | 5.793 | 179,405 | -3,943 | 0.02% | 1,039,220 |
| 2021-01-05 | 2020-12-31 | 5.823 | 183,348 | -39,430 | 0.02% | 1,067,640 |
| 2020-12-30 | 2020-12-28 | 5.630 | 222,778 | +69,002 | 0.02% | 1,254,302 |
| 2020-12-29 | 2020-12-24 | 5.742 | 153,776 | +3,943 | 0.01% | 882,962 |
| 2020-12-21 | 2020-12-17 | 5.955 | 149,833 | -9,857 | 0.01% | 892,242 |
| 2020-12-14 | 2020-12-10 | 5.833 | 159,690 | +9,857 | 0.01% | 931,499 |
| 2020-12-03 | 2020-12-01 | 6.351 | 149,833 | -27,600 | 0.01% | 951,522 |
| 2020-12-02 | 2020-11-30 | 6.117 | 177,433 | +5,914 | 0.02% | 1,085,397 |
| 2020-12-01 | 2020-11-27 | 6.219 | 171,519 | -3,943 | 0.02% | 1,066,620 |
| 2020-11-30 | 2020-11-26 | 5.924 | 175,462 | -9,857 | 0.02% | 1,039,520 |
| 2020-11-27 | 2020-11-25 | 5.762 | 185,319 | +9,857 | 0.02% | 1,067,838 |
| 2020-11-25 | 2020-11-23 | 5.924 | 175,462 | +3,943 | 0.02% | 1,039,520 |
| 2020-11-24 | 2020-11-20 | 6.127 | 171,519 | -3,943 | 0.02% | 1,050,960 |
| 2020-11-23 | 2020-11-19 | 6.178 | 175,462 | -41,401 | 0.02% | 1,084,020 |
| 2020-11-20 | 2020-11-18 | 5.864 | 216,863 | -15,772 | 0.02% | 1,271,599 |
| 2020-11-17 | 2020-11-13 | 5.498 | 232,635 | +5,914 | 0.02% | 1,279,120 |
| 2020-11-16 | 2020-11-12 | 5.397 | 226,721 | +9,858 | 0.02% | 1,223,602 |
| 2020-11-09 | 2020-11-05 | 5.549 | 216,863 | -5,915 | 0.02% | 1,203,399 |
| 2020-11-05 | 2020-11-03 | 5.336 | 222,778 | +5,915 | 0.02% | 1,188,762 |
| 2020-10-28 | 2020-10-23 | 5.722 | 216,863 | +9,857 | 0.02% | 1,240,799 |
| 2020-10-27 | 2020-10-22 | 5.793 | 207,006 | +19,715 | 0.02% | 1,199,102 |
| 2020-10-20 | 2020-10-16 | 5.975 | 187,291 | +19,715 | 0.02% | 1,119,101 |
| 2020-10-19 | 2020-10-15 | 5.975 | 167,576 | +11,829 | 0.01% | 1,001,300 |
| 2020-10-12 | 2020-10-08 | 5.965 | 155,747 | -1,972 | 0.01% | 929,039 |
| 2020-10-08 | 2020-10-06 | 6.097 | 157,719 | -15,772 | 0.01% | 961,602 |
| 2020-09-30 | 2020-09-28 | 5.742 | 173,491 | +19,715 | 0.02% | 996,163 |
| 2020-09-29 | 2020-09-25 | 5.945 | 153,776 | -9,857 | 0.01% | 914,162 |
| 2020-09-24 | 2020-09-22 | 6.371 | 163,633 | -5,915 | 0.01% | 1,042,479 |
| 2020-09-23 | 2020-09-21 | 6.513 | 169,548 | +5,915 | 0.02% | 1,104,243 |
| 2020-09-18 | 2020-09-16 | 6.594 | 163,633 | -7,886 | 0.01% | 1,078,999 |
| 2020-09-17 | 2020-09-15 | 6.493 | 171,519 | +5,914 | 0.02% | 1,113,600 |
| 2020-09-16 | 2020-09-14 | 6.432 | 165,605 | -3,943 | 0.01% | 1,065,123 |
| 2020-09-14 | 2020-09-10 | 6.188 | 169,548 | +3,943 | 0.02% | 1,049,203 |
| 2020-09-04 | 2020-09-02 | 7.030 | 165,605 | -19,714 | 0.01% | 1,164,243 |
| 2020-09-03 | 2020-09-01 | 6.837 | 185,319 | +3,943 | 0.02% | 1,267,117 |
| 2020-09-02 | 2020-08-31 | 6.736 | 181,376 | -13,801 | 0.02% | 1,221,757 |
| 2020-09-01 | 2020-08-28 | 6.371 | 195,177 | -9,857 | 0.02% | 1,243,441 |
| 2020-08-28 | 2020-08-26 | 6.188 | 205,034 | -9,858 | 0.02% | 1,268,799 |
| 2020-08-27 | 2020-08-25 | 6.158 | 214,892 | +1,972 | 0.02% | 1,323,262 |
| 2020-08-12 | 2020-08-10 | 6.411 | 212,920 | +15,772 | 0.02% | 1,365,119 |
| 2020-08-10 | 2020-08-06 | 6.949 | 197,148 | +3,943 | 0.02% | 1,369,998 |
| 2020-08-07 | 2020-08-05 | 7.040 | 193,205 | -9,858 | 0.02% | 1,360,238 |
| 2020-08-06 | 2020-08-04 | 6.726 | 203,063 | -17,743 | 0.02% | 1,365,782 |
| 2020-08-03 | 2020-07-30 | 6.594 | 220,806 | +21,686 | 0.02% | 1,455,999 |
| 2020-07-31 | 2020-07-29 | 6.827 | 199,120 | +9,858 | 0.02% | 1,359,461 |
| 2020-07-29 | 2020-07-27 | 6.797 | 189,262 | +9,857 | 0.02% | 1,286,397 |
| 2020-07-24 | 2020-07-22 | 7.000 | 179,405 | +37,458 | 0.02% | 1,255,800 |
| 2020-07-23 | 2020-07-21 | 7.375 | 141,947 | -13,800 | 0.01% | 1,046,882 |
| 2020-07-20 | 2020-07-16 | 6.665 | 155,747 | +19,715 | 0.01% | 1,038,059 |
| 2020-07-16 | 2020-07-14 | 7.477 | 136,032 | +19,714 | 0.01% | 1,017,058 |
| 2020-07-15 | 2020-07-13 | 7.832 | 116,318 | +1,972 | 0.01% | 910,964 |
| 2020-07-14 | 2020-07-10 | 7.822 | 114,346 | +21,686 | 0.01% | 894,360 |
| 2020-07-13 | 2020-07-09 | 8.308 | 92,660 | -53,230 | 0.01% | 769,862 |
| 2020-07-10 | 2020-07-08 | 7.598 | 145,890 | +45,344 | 0.01% | 1,108,522 |
| 2020-07-09 | 2020-07-07 | 7.700 | 100,546 | -43,372 | 0.01% | 774,183 |
| 2020-07-08 | 2020-07-06 | 7.304 | 143,918 | +19,715 | 0.01% | 1,051,198 |
| 2020-07-07 | 2020-07-03 | 7.436 | 124,203 | +1,971 | 0.01% | 923,577 |
| 2020-07-06 | 2020-07-02 | 7.548 | 122,232 | -5,914 | 0.01% | 922,560 |
| 2020-07-03 | 2020-06-30 | 6.736 | 128,146 | +9,857 | 0.01% | 863,197 |
| 2020-07-02 | 2020-06-29 | 6.797 | 118,289 | -1,971 | 0.01% | 804,000 |
| 2020-06-30 | 2020-06-26 | 6.280 | 120,260 | +5,914 | 0.01% | 755,177 |
| 2020-06-29 | 2020-06-24 | 6.543 | 114,346 | -11,829 | 0.01% | 748,200 |
| 2020-06-26 | 2020-06-23 | 6.219 | 126,175 | +5,915 | 0.01% | 784,641 |
| 2020-06-23 | 2020-06-19 | 6.371 | 120,260 | -5,915 | 0.01% | 766,157 |
| 2020-06-19 | 2020-06-17 | 6.726 | 126,175 | +3,943 | 0.01% | 848,641 |
| 2020-06-15 | 2020-06-11 | 7.122 | 122,232 | -1,971 | 0.01% | 870,480 |
| 2020-06-10 | 2020-06-08 | 7.101 | 124,203 | +3,943 | 0.01% | 881,997 |
| 2020-06-09 | 2020-06-05 | 7.619 | 120,260 | +23,657 | 0.01% | 916,216 |
| 2020-06-08 | 2020-06-04 | 7.811 | 96,603 | -7,886 | 0.01% | 754,603 |
| 2020-06-05 | 2020-06-03 | 7.537 | 104,489 | -3,943 | 0.01% | 787,583 |
| 2020-06-04 | 2020-06-02 | 7.608 | 108,432 | +17,744 | 0.01% | 825,003 |
| 2020-06-03 | 2020-06-01 | 7.507 | 90,688 | -29,572 | 0.01% | 680,798 |
| 2020-06-02 | 2020-05-29 | 6.493 | 120,260 | +3,942 | 0.01% | 780,797 |
| 2020-06-01 | 2020-05-28 | 6.239 | 116,318 | +15,772 | 0.01% | 725,703 |
| 2020-05-29 | 2020-05-27 | 6.340 | 100,546 | +17,744 | 0.01% | 637,502 |
| 2020-05-28 | 2020-05-26 | 5.843 | 82,802 | -13,801 | 0.01% | 483,838 |
| 2020-05-27 | 2020-05-25 | 5.772 | 96,603 | +13,801 | 0.01% | 557,622 |
| 2020-05-26 | 2020-05-22 | 5.022 | 82,802 | -5,915 | 0.01% | 415,799 |
| 2020-05-22 | 2020-05-20 | 4.787 | 88,717 | +357 | 0.01% | 424,707 |
| 2020-05-15 | 2020-05-13 | 4.370 | 88,360 | -19,636 | 0.01% | 386,098 |
| 2020-04-03 | 2020-04-01 | 4.105 | 107,996 | +9,818 | 0.01% | 443,300 |
| 2020-04-02 | 2020-03-31 | 4.482 | 98,178 | -1,964 | 0.01% | 439,999 |
| 2020-03-31 | 2020-03-27 | 4.319 | 100,142 | +9,818 | 0.01% | 432,481 |
| 2020-03-26 | 2020-03-24 | 3.789 | 90,324 | +1,964 | 0.01% | 342,240 |
| 2020-03-10 | 2020-03-06 | 4.909 | 88,360 | -29,454 | 0.01% | 433,798 |
| 2020-02-26 | 2020-02-24 | 4.594 | 117,814 | +29,454 | 0.01% | 541,200 |
| 2020-02-03 | 2020-01-30 | 4.685 | 88,360 | -11,782 | 0.01% | 413,998 |
| 2020-01-23 | 2020-01-21 | 5.174 | 100,142 | +5,891 | 0.01% | 518,161 |
| 2019-11-27 | 2019-11-25 | 5.052 | 94,251 | +5,891 | 0.01% | 476,159 |
| 2019-11-01 | 2019-10-30 | 5.266 | 88,360 | -7,855 | 0.01% | 465,298 |
| 2019-10-30 | 2019-10-28 | 5.205 | 96,215 | +7,855 | 0.01% | 500,782 |
| 2019-10-17 | 2019-10-15 | 5.327 | 88,360 | +9,817 | 0.01% | 470,698 |
| 2019-08-29 | 2019-08-27 | 5.256 | 78,543 | -1,963 | 0.01% | 412,802 |
| 2019-08-16 | 2019-08-14 | 4.604 | 80,506 | -1,964 | 0.01% | 370,639 |
| 2019-07-31 | 2019-07-29 | 4.971 | 82,470 | -5,890 | 0.01% | 409,921 |
| 2019-07-10 | 2019-07-08 | 5.307 | 88,360 | +5,890 | 0.01% | 468,898 |
| 2019-07-09 | 2019-07-05 | 5.500 | 82,470 | -5,890 | 0.01% | 453,601 |
| 2019-07-05 | 2019-07-03 | 6.060 | 88,360 | +5,890 | 0.01% | 535,497 |
| 2019-07-04 | 2019-07-02 | 4.512 | 82,470 | -21,599 | 0.01% | 372,121 |
| 2019-06-27 | 2019-06-25 | 4.308 | 104,069 | +486 | 0.01% | 448,355 |
| 2019-05-23 | 2019-05-21 | 4.431 | 103,583 | +1,955 | 0.01% | 458,981 |
| 2019-05-21 | 2019-05-17 | 4.687 | 101,628 | +11,726 | 0.01% | 476,319 |
| 2019-05-10 | 2019-05-08 | 4.359 | 89,902 | -9,772 | 0.01% | 391,920 |
| 2019-04-17 | 2019-04-15 | 5.035 | 99,674 | +1,955 | 0.01% | 501,841 |
| 2019-04-12 | 2019-04-10 | 5.055 | 97,719 | -9,772 | 0.01% | 493,997 |
| 2019-03-13 | 2019-03-11 | 5.250 | 107,491 | -9,772 | 0.01% | 564,298 |
| 2019-03-06 | 2019-03-04 | 5.413 | 117,263 | +9,772 | 0.01% | 634,798 |
| 2019-02-22 | 2019-02-20 | 5.373 | 107,491 | +9,772 | 0.01% | 577,498 |
| 2019-02-15 | 2019-02-13 | 5.628 | 97,719 | -7,818 | 0.01% | 549,997 |
| 2019-02-11 | 2019-02-04 | 5.362 | 105,537 | -3,909 | 0.01% | 565,920 |
| 2019-02-01 | 2019-01-30 | 5.035 | 109,446 | +3,909 | 0.01% | 551,041 |
| 2019-01-11 | 2019-01-09 | 5.188 | 105,537 | -17,590 | 0.01% | 547,560 |
| 2019-01-10 | 2019-01-08 | 4.759 | 123,127 | +7,818 | 0.01% | 585,902 |
| 2018-12-11 | 2018-12-07 | 5.587 | 115,309 | +9,772 | 0.01% | 644,280 |
| 2018-12-04 | 2018-11-30 | 5.987 | 105,537 | -19,544 | 0.01% | 631,800 |
| 2018-11-30 | 2018-11-28 | 6.038 | 125,081 | +19,544 | 0.01% | 755,200 |
| 2018-11-29 | 2018-11-27 | 5.935 | 105,537 | -9,772 | 0.01% | 626,400 |
| 2018-11-26 | 2018-11-22 | 5.536 | 115,309 | -9,772 | 0.01% | 638,380 |
| 2018-11-23 | 2018-11-21 | 5.649 | 125,081 | -29,316 | 0.01% | 706,560 |
| 2018-11-16 | 2018-11-14 | 5.966 | 154,397 | +9,772 | 0.02% | 921,141 |
| 2018-11-15 | 2018-11-13 | 5.925 | 144,625 | +21,498 | 0.01% | 856,921 |
| 2018-11-14 | 2018-11-12 | 5.956 | 123,127 | -19,543 | 0.01% | 733,323 |
| 2018-11-13 | 2018-11-09 | 5.690 | 142,670 | +19,543 | 0.01% | 811,757 |
| 2018-11-12 | 2018-11-08 | 6.048 | 123,127 | +1,955 | 0.01% | 744,663 |
| 2018-11-09 | 2018-11-07 | 5.987 | 121,172 | -3,909 | 0.01% | 725,399 |
| 2018-11-08 | 2018-11-06 | 5.219 | 125,081 | +9,772 | 0.01% | 652,800 |
| 2018-11-06 | 2018-11-02 | 4.247 | 115,309 | +9,772 | 0.01% | 489,700 |
| 2018-10-29 | 2018-10-25 | 3.377 | 105,537 | -11,726 | 0.01% | 356,400 |
| 2018-09-28 | 2018-09-26 | 4.687 | 117,263 | -3,909 | 0.01% | 549,598 |
| 2018-09-24 | 2018-09-20 | 4.574 | 121,172 | +9,772 | 0.01% | 554,279 |
| 2018-09-07 | 2018-09-05 | 5.199 | 111,400 | -1,955 | 0.01% | 579,119 |
| 2018-09-05 | 2018-09-03 | 5.332 | 113,355 | -11,726 | 0.01% | 604,362 |
| 2018-08-27 | 2018-08-23 | 5.035 | 125,081 | -19,544 | 0.01% | 629,760 |
| 2018-08-24 | 2018-08-22 | 4.984 | 144,625 | +9,772 | 0.01% | 720,761 |
| 2018-08-20 | 2018-08-16 | 5.864 | 134,853 | -29,316 | 0.01% | 790,741 |
| 2018-08-14 | 2018-08-10 | 6.631 | 164,169 | +19,544 | 0.02% | 1,088,642 |
| 2018-08-01 | 2018-07-30 | 7.266 | 144,625 | -5,863 | 0.01% | 1,050,801 |
| 2018-07-26 | 2018-07-24 | 7.307 | 150,488 | +3,909 | 0.01% | 1,099,560 |
| 2018-06-21 | 2018-06-19 | 8.657 | 146,579 | -7,818 | 0.01% | 1,268,998 |
| 2018-06-11 | 2018-06-07 | 9.824 | 154,397 | +7,818 | 0.02% | 1,516,802 |
| 2018-06-05 | 2018-06-01 | 9.271 | 146,579 | -1,955 | 0.01% | 1,358,998 |
| 2018-05-25 | 2018-05-23 | 8.954 | 148,534 | -9,772 | 0.01% | 1,330,003 |
| 2018-05-10 | 2018-05-08 | 8.872 | 158,306 | +9,772 | 0.02% | 1,404,544 |
| 2018-04-17 | 2018-04-13 | 9.517 | 148,534 | -1,954 | 0.01% | 1,413,603 |
| 2018-04-16 | 2018-04-12 | 9.538 | 150,488 | +1,954 | 0.01% | 1,435,280 |
| 2018-04-11 | 2018-04-09 | 9.701 | 148,534 | -9,772 | 0.01% | 1,440,964 |
| 2018-04-06 | 2018-04-03 | 9.906 | 158,306 | +1,955 | 0.02% | 1,568,164 |
| 2018-04-03 | 2018-03-28 | 10.223 | 156,351 | -9,772 | 0.02% | 1,598,398 |
| 2018-03-26 | 2018-03-22 | 10.950 | 166,123 | +1,954 | 0.02% | 1,818,998 |
| 2018-03-23 | 2018-03-21 | 11.154 | 164,169 | +3,909 | 0.02% | 1,831,203 |
| 2018-03-22 | 2018-03-20 | 11.298 | 160,260 | -7,818 | 0.02% | 1,810,560 |
| 2018-03-12 | 2018-03-08 | 11.482 | 168,078 | -19,543 | 0.02% | 1,929,845 |
| 2018-03-09 | 2018-03-07 | 11.277 | 187,621 | +19,543 | 0.02% | 2,115,835 |
| 2018-03-08 | 2018-03-06 | 11.482 | 168,078 | -29,315 | 0.02% | 1,929,845 |
| 2018-03-07 | 2018-03-05 | 11.339 | 197,393 | +13,680 | 0.02% | 2,238,156 |
| 2018-03-06 | 2018-03-02 | 11.543 | 183,713 | -9,772 | 0.02% | 2,120,644 |
| 2018-03-05 | 2018-03-01 | 11.789 | 193,485 | -1,954 | 0.02% | 2,280,965 |
| 2018-03-02 | 2018-02-28 | 11.768 | 195,439 | -1,954 | 0.02% | 2,300,000 |
| 2018-03-01 | 2018-02-27 | 11.298 | 197,393 | +29,315 | 0.02% | 2,230,076 |
| 2018-02-28 | 2018-02-26 | 11.482 | 168,078 | -3,908 | 0.02% | 1,929,845 |
| 2018-02-27 | 2018-02-23 | 11.809 | 171,986 | +1,954 | 0.02% | 2,031,036 |
| 2018-02-23 | 2018-02-21 | 12.341 | 170,032 | +54,723 | 0.02% | 2,098,441 |
| 2018-02-22 | 2018-02-20 | 12.321 | 115,309 | +5,863 | 0.01% | 1,420,720 |
| 2018-02-21 | 2018-02-15 | 9.097 | 109,446 | +5,863 | 0.01% | 995,681 |
| 2018-02-09 | 2018-02-07 | 11.011 | 103,583 | -5,863 | 0.01% | 1,140,564 |
| 2018-02-02 | 2018-01-31 | 11.687 | 109,446 | +9,772 | 0.01% | 1,279,042 |
| 2018-01-31 | 2018-01-29 | 12.382 | 99,674 | +15,635 | 0.01% | 1,234,201 |
| 2018-01-30 | 2018-01-26 | 12.464 | 84,039 | +19,544 | 0.01% | 1,047,483 |
| 2018-01-26 | 2018-01-24 | 12.485 | 64,495 | -27,361 | 0.01% | 805,202 |
| 2018-01-25 | 2018-01-23 | 13.569 | 91,856 | -13,681 | 0.01% | 1,246,436 |
| 2018-01-24 | 2018-01-22 | 14.040 | 105,537 | +5,863 | 0.01% | 1,481,759 |
| 2018-01-23 | 2018-01-19 | 13.181 | 99,674 | +11,726 | 0.01% | 1,313,762 |
| 2018-01-22 | 2018-01-18 | 15.759 | 87,948 | -17,589 | 0.01% | 1,386,007 |
| 2018-01-19 | 2018-01-17 | 9.957 | 105,537 | +1,954 | 0.01% | 1,050,839 |
| 2018-01-18 | 2018-01-16 | 7.522 | 103,583 | +58,632 | 0.01% | 779,103 |
| 2018-01-17 | 2018-01-15 | 5.229 | 44,951 | 0.00% | 235,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy