History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.861 0 +0
2024-04-02 2024-03-27 2.922 0 +0
2024-03-28 2024-03-26 2.922 0 +0
2024-03-27 2024-03-25 2.932 0 +0
2024-03-26 2024-03-22 2.952 0 +0
2024-03-25 2024-03-21 3.013 0 +0
2024-03-22 2024-03-20 3.023 0 +0
2024-03-21 2024-03-19 3.043 0 +0
2024-03-20 2024-03-18 3.104 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.225 0 +0
2024-03-15 2024-03-13 3.256 0 +0
2024-03-14 2024-03-12 3.023 0 +0
2024-03-13 2024-03-11 2.912 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.912 0 +0
2024-03-08 2024-03-06 3.013 0 +0
2024-03-07 2024-03-05 2.993 0 +0
2024-03-06 2024-03-04 3.074 0 +0
2024-03-05 2024-03-01 3.054 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.054 0 +0
2024-02-29 2024-02-27 3.074 0 +0
2024-02-28 2024-02-26 3.023 0 +0
2024-02-27 2024-02-23 3.074 0 +0
2024-02-26 2024-02-22 3.023 0 +0
2024-02-23 2024-02-21 3.094 0 +0
2024-02-22 2024-02-20 3.104 0 +0
2024-02-21 2024-02-19 2.942 0 +0
2024-02-20 2024-02-16 2.872 0 +0
2024-02-19 2024-02-15 2.791 0 +0
2024-02-16 2024-02-14 2.730 0 +0
2024-02-15 2024-02-09 2.781 0 +0
2024-02-14 2024-02-07 2.720 0 +0
2024-02-08 2024-02-06 2.730 0 +0
2024-02-07 2024-02-05 2.639 0 +0
2024-02-06 2024-02-02 2.558 0 +0
2024-02-05 2024-02-01 2.679 0 +0
2024-02-02 2024-01-31 2.669 0 +0
2024-02-01 2024-01-30 2.811 0 +0
2024-01-31 2024-01-29 2.912 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.084 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.952 0 +0
2024-01-24 2024-01-22 2.882 0 +0
2024-01-23 2024-01-19 2.983 0 +0
2024-01-22 2024-01-18 3.013 0 +0
2024-01-19 2024-01-17 2.973 0 +0
2024-01-18 2024-01-16 3.195 0 +0
2024-01-17 2024-01-15 3.236 0 +0
2024-01-16 2024-01-12 3.276 0 +0
2024-01-15 2024-01-11 3.306 0 +0
2024-01-12 2024-01-10 3.337 0 +0
2024-01-11 2024-01-09 3.296 0 +0
2024-01-10 2024-01-08 3.357 0 +0
2024-01-09 2024-01-05 3.387 0 +0
2024-01-08 2024-01-04 3.448 0 +0
2024-01-05 2024-01-03 3.448 0 +0
2024-01-04 2024-01-02 3.478 0 +0
2024-01-03 2023-12-29 3.478 0 +0
2024-01-02 2023-12-28 3.498 0 +0
2023-12-29 2023-12-27 3.397 0 +0
2023-12-28 2023-12-22 3.428 0 +0
2023-12-27 2023-12-21 3.438 0 +0
2023-12-22 2023-12-20 3.407 0 +0
2023-12-21 2023-12-19 3.407 0 +0
2023-12-20 2023-12-18 3.529 0 +0
2023-12-19 2023-12-15 3.498 0 +0
2023-12-18 2023-12-14 3.428 0 +0
2023-12-15 2023-12-13 3.357 0 +0
2023-12-14 2023-12-12 3.407 0 +0
2023-12-13 2023-12-11 3.488 0 +0
2023-12-12 2023-12-08 3.509 0 +0
2023-12-11 2023-12-07 3.519 0 +0
2023-12-08 2023-12-06 3.509 0 +0
2023-12-07 2023-12-05 3.448 0 +0
2023-12-06 2023-12-04 3.559 0 +0
2023-12-05 2023-12-01 3.620 0 +0
2023-12-04 2023-11-30 3.650 0 +0
2023-12-01 2023-11-29 3.701 0 +0
2023-11-30 2023-11-28 3.751 0 +0
2023-11-29 2023-11-27 3.670 0 +0
2023-11-28 2023-11-24 3.741 0 +0
2023-11-27 2023-11-23 3.792 0 +0
2023-11-24 2023-11-22 3.761 0 +0
2023-11-23 2023-11-21 3.802 0 +0
2023-11-22 2023-11-20 3.852 0 +0
2023-11-21 2023-11-17 3.822 0 +0
2023-11-20 2023-11-16 3.842 0 +0
2023-11-17 2023-11-15 3.852 0 +0
2023-11-16 2023-11-14 3.741 0 +0
2023-11-15 2023-11-13 3.721 0 +0
2023-11-14 2023-11-10 3.731 0 +0
2023-11-13 2023-11-09 3.812 0 +0
2023-11-10 2023-11-08 3.812 0 +0
2023-11-09 2023-11-07 3.893 0 +0
2023-11-08 2023-11-06 4.024 0 +0
2023-11-07 2023-11-03 3.953 0 +0
2023-11-06 2023-11-02 3.933 0 +0
2023-11-03 2023-11-01 3.923 0 +0
2023-11-02 2023-10-31 3.862 0 +0
2023-11-01 2023-10-30 3.852 0 +0
2023-10-31 2023-10-27 3.761 0 +0
2023-10-30 2023-10-26 3.650 0 +0
2023-10-27 2023-10-25 3.711 0 +0
2023-10-26 2023-10-24 3.721 0 +0
2023-10-25 2023-10-20 3.751 0 +0
2023-10-24 2023-10-19 3.842 0 +0
2023-10-20 2023-10-18 3.893 0 +0
2023-10-19 2023-10-17 3.913 0 +0
2023-10-18 2023-10-16 3.974 0 +0
2023-10-17 2023-10-13 4.014 0 +0
2023-10-16 2023-10-12 4.024 0 +0
2023-10-13 2023-10-11 3.984 0 +0
2023-10-12 2023-10-10 3.943 0 +0
2023-10-11 2023-10-09 3.913 0 +0
2023-10-10 2023-10-06 3.913 0 +0
2023-10-09 2023-10-05 3.862 0 +0
2023-10-06 2023-10-04 3.812 0 +0
2023-10-05 2023-10-03 3.751 0 +0
2023-10-04 2023-09-29 3.852 0 +0
2023-10-03 2023-09-28 3.761 0 +0
2023-09-29 2023-09-27 3.761 0 +0
2023-09-28 2023-09-26 3.630 0 +0
2023-09-27 2023-09-25 3.691 0 +0
2023-09-26 2023-09-22 3.691 0 +0
2023-09-25 2023-09-21 3.610 0 +0
2023-09-22 2023-09-20 3.711 0 +0
2023-09-21 2023-09-19 3.731 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.751 0 +0
2023-09-18 2023-09-14 3.711 0 +0
2023-09-15 2023-09-13 3.731 0 +0
2023-09-14 2023-09-12 3.751 0 +0
2023-09-13 2023-09-11 3.771 0 +0
2023-09-12 2023-09-07 3.640 0 +0
2023-09-11 2023-09-06 3.579 0 +0
2023-09-07 2023-09-05 3.600 0 +0
2023-09-06 2023-09-04 3.691 0 +0
2023-09-05 2023-08-31 3.731 0 +0
2023-09-04 2023-08-30 3.731 0 +0
2023-08-31 2023-08-29 3.782 0 +0
2023-08-30 2023-08-28 3.741 0 +0
2023-08-29 2023-08-25 3.711 0 +0
2023-08-28 2023-08-24 3.751 0 +0
2023-08-25 2023-08-23 3.721 0 +0
2023-08-24 2023-08-22 3.792 0 +0
2023-08-23 2023-08-21 3.761 0 +0
2023-08-22 2023-08-18 3.943 0 +0
2023-08-21 2023-08-17 3.933 0 +0
2023-08-18 2023-08-16 3.933 0 +0
2023-08-17 2023-08-15 3.964 0 +0
2023-08-16 2023-08-14 3.943 0 +0
2023-08-15 2023-08-11 4.024 0 +0
2023-08-14 2023-08-10 4.105 0 +0
2023-08-11 2023-08-09 4.156 0 +0
2023-08-10 2023-08-08 4.055 0 +0
2023-08-09 2023-08-07 4.055 0 +0
2023-08-08 2023-08-04 4.044 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 3.943 0 +0
2023-08-03 2023-08-01 4.105 0 +0
2023-08-02 2023-07-31 4.085 0 +0
2023-08-01 2023-07-28 4.105 0 +0
2023-07-31 2023-07-27 4.004 0 +0
2023-07-28 2023-07-26 3.964 0 +0
2023-07-27 2023-07-25 3.923 0 +0
2023-07-26 2023-07-24 3.862 0 +0
2023-07-25 2023-07-21 3.883 0 +0
2023-07-24 2023-07-20 3.832 0 +0
2023-07-21 2023-07-19 3.852 0 +0
2023-07-20 2023-07-18 3.883 0 +0
2023-07-19 2023-07-14 3.923 0 +0
2023-07-18 2023-07-13 3.984 0 +0
2023-07-14 2023-07-12 3.822 0 +0
2023-07-13 2023-07-11 3.883 0 +0
2023-07-12 2023-07-10 3.893 0 +0
2023-07-11 2023-07-07 3.822 0 +0
2023-07-10 2023-07-06 3.873 0 +0
2023-07-07 2023-07-05 3.842 0 +0
2023-07-06 2023-07-04 3.974 0 +0
2023-07-05 2023-07-03 3.873 0 +0
2023-07-04 2023-06-30 3.822 0 +0
2023-07-03 2023-06-29 3.832 0 +0
2023-06-30 2023-06-28 3.832 0 +0
2023-06-29 2023-06-27 3.994 0 +0
2023-06-28 2023-06-26 3.964 0 +0
2023-06-27 2023-06-23 3.923 0 +0
2023-06-26 2023-06-21 3.994 0 +0
2023-06-23 2023-06-20 4.095 0 +0
2023-06-21 2023-06-19 4.216 0 +0
2023-06-20 2023-06-16 4.216 0 +0
2023-06-19 2023-06-15 4.176 0 +0
2023-06-16 2023-06-14 3.994 0 +0
2023-06-15 2023-06-13 3.994 0 +0
2023-06-14 2023-06-12 3.994 0 +0
2023-06-13 2023-06-09 4.004 0 +0
2023-06-12 2023-06-08 4.004 0 +0
2023-06-09 2023-06-07 3.994 0 +0
2023-06-08 2023-06-06 3.913 0 +0
2023-06-07 2023-06-05 4.004 0 +0
2023-06-06 2023-06-02 4.034 0 +0
2023-06-05 2023-06-01 3.953 0 +0
2023-06-02 2023-05-31 3.893 0 +0
2023-06-01 2023-05-30 3.994 0 +0
2023-05-31 2023-05-29 4.034 0 +0
2023-05-30 2023-05-25 4.085 0 +0
2023-05-29 2023-05-24 4.216 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.247 0 +0
2023-05-23 2023-05-19 4.095 0 +0
2023-05-22 2023-05-18 4.135 0 +0
2023-05-19 2023-05-17 4.075 0 +0
2023-05-18 2023-05-16 4.247 0 +0
2023-05-17 2023-05-15 4.237 0 +0
2023-05-16 2023-05-12 4.206 0 +0
2023-05-15 2023-05-11 4.267 0 +0
2023-05-12 2023-05-10 4.277 0 +0
2023-05-11 2023-05-09 4.267 0 +0
2023-05-10 2023-05-08 4.388 0 +0
2023-05-09 2023-05-05 4.378 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.419 0 +0
2023-05-04 2023-05-02 4.489 0 +0
2023-05-03 2023-04-28 4.530 0 +0
2023-05-02 2023-04-27 4.449 0 +0
2023-04-28 2023-04-26 4.358 0 +0
2023-04-27 2023-04-25 4.237 0 +0
2023-04-26 2023-04-24 4.419 0 +0
2023-04-25 2023-04-21 4.449 0 +0
2023-04-24 2023-04-20 4.580 0 +0
2023-04-21 2023-04-19 4.611 0 +0
2023-04-20 2023-04-18 4.692 0 +0
2023-04-19 2023-04-17 4.702 0 +0
2023-04-18 2023-04-14 4.742 0 +0
2023-04-17 2023-04-13 4.793 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.762 0 +0
2023-04-12 2023-04-06 4.570 0 +0
2023-04-11 2023-04-04 4.530 0 +0
2023-04-06 2023-04-03 4.712 0 +0
2023-04-04 2023-03-31 4.661 0 +0
2023-04-03 2023-03-30 4.671 0 +0
2023-03-31 2023-03-29 4.762 0 +0
2023-03-30 2023-03-28 4.611 0 +0
2023-03-29 2023-03-27 4.671 0 +0
2023-03-28 2023-03-24 4.722 0 +0
2023-03-27 2023-03-23 4.732 0 +0
2023-03-24 2023-03-22 4.702 0 +0
2023-03-23 2023-03-21 4.752 0 +0
2023-03-22 2023-03-20 4.641 0 +0
2023-03-21 2023-03-17 4.631 0 +0
2023-03-20 2023-03-16 4.550 0 +0
2023-03-17 2023-03-15 4.550 0 +0
2023-03-16 2023-03-14 4.419 0 +0
2023-03-15 2023-03-13 4.560 0 +0
2023-03-14 2023-03-10 4.459 0 +0
2023-03-13 2023-03-09 4.530 0 +0
2023-03-10 2023-03-08 4.570 0 +0
2023-03-09 2023-03-07 4.712 0 +0
2023-03-08 2023-03-06 4.752 0 +0
2023-03-07 2023-03-03 4.843 0 +0
2023-03-06 2023-03-02 4.772 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.661 0 +0
2023-03-01 2023-02-27 4.499 0 +0
2023-02-28 2023-02-24 4.489 0 +0
2023-02-27 2023-02-23 4.631 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.712 0 +0
2023-02-22 2023-02-20 4.823 0 +0
2023-02-21 2023-02-17 4.793 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.853 0 +0
2023-02-16 2023-02-14 4.985 0 +0
2023-02-15 2023-02-13 4.975 0 +0
2023-02-14 2023-02-10 4.965 0 +0
2023-02-13 2023-02-09 5.045 0 +0
2023-02-10 2023-02-08 4.954 0 +0
2023-02-09 2023-02-07 5.025 0 +0
2023-02-08 2023-02-06 4.975 0 +0
2023-02-07 2023-02-03 5.197 0 +0
2023-02-06 2023-02-02 5.339 0 +0
2023-02-03 2023-02-01 5.136 0 +0
2023-02-02 2023-01-31 4.954 0 +0
2023-02-01 2023-01-30 5.005 0 +0
2023-01-31 2023-01-27 5.197 0 +0
2023-01-30 2023-01-26 5.177 0 +0
2023-01-27 2023-01-20 5.086 0 +0
2023-01-26 2023-01-19 5.015 0 +0
2023-01-20 2023-01-18 5.076 0 +0
2023-01-19 2023-01-17 5.116 0 +0
2023-01-18 2023-01-16 5.207 0 +0
2023-01-17 2023-01-13 5.339 0 +0
2023-01-16 2023-01-12 4.874 0 +0
2023-01-13 2023-01-11 4.965 0 +0
2023-01-12 2023-01-10 5.096 0 +0
2023-01-11 2023-01-09 5.086 0 +0
2023-01-10 2023-01-06 5.076 0 +0
2023-01-09 2023-01-05 5.015 0 +0
2023-01-06 2023-01-04 5.035 0 +0
2023-01-05 2023-01-03 5.005 0 +0
2023-01-04 2022-12-30 4.954 0 +0
2023-01-03 2022-12-29 5.066 0 +0
2022-12-30 2022-12-28 5.005 0 +0
2022-12-29 2022-12-23 4.772 0 +0
2022-12-28 2022-12-22 4.843 0 +0
2022-12-23 2022-12-21 4.621 0 +0
2022-12-22 2022-12-20 4.479 0 +0
2022-12-21 2022-12-19 4.469 0 +0
2022-12-20 2022-12-16 4.712 0 +0
2022-12-19 2022-12-15 4.752 0 +0
2022-12-16 2022-12-14 4.965 0 +0
2022-12-15 2022-12-13 4.975 0 +0
2022-12-14 2022-12-12 5.015 0 +0
2022-12-13 2022-12-09 5.035 0 +0
2022-12-12 2022-12-08 5.056 0 +0
2022-12-09 2022-12-07 4.914 0 +0
2022-12-08 2022-12-06 5.015 0 +0
2022-12-07 2022-12-05 5.056 0 +0
2022-12-06 2022-12-02 4.115 0 +0
2022-12-05 2022-12-01 4.135 0 +0
2022-12-02 2022-11-30 4.105 0 +0
2022-12-01 2022-11-29 3.974 0 +0
2022-11-30 2022-11-28 3.701 0 +0
2022-11-29 2022-11-25 3.468 0 +0
2022-11-28 2022-11-24 3.519 0 +0
2022-11-25 2022-11-23 3.519 0 +0
2022-11-24 2022-11-22 3.539 0 +0
2022-11-23 2022-11-21 3.670 0 +0
2022-11-22 2022-11-18 3.862 0 +0
2022-11-21 2022-11-17 3.873 0 +0
2022-11-18 2022-11-16 3.964 0 +0
2022-11-17 2022-11-15 3.953 0 +0
2022-11-16 2022-11-14 3.893 0 +0
2022-11-15 2022-11-11 3.559 0 +0
2022-11-14 2022-11-10 3.357 0 +0
2022-11-11 2022-11-09 3.468 0 +0
2022-11-10 2022-11-08 3.680 0 +0
2022-11-09 2022-11-07 3.670 0 +0
2022-11-08 2022-11-04 3.569 0 +0
2022-11-07 2022-11-03 3.428 0 +0
2022-11-04 2022-11-02 3.478 0 +0
2022-11-03 2022-11-01 3.377 0 +0
2022-11-02 2022-10-31 3.286 0 +0
2022-11-01 2022-10-28 3.185 0 +0
2022-10-31 2022-10-27 3.296 0 +0
2022-10-28 2022-10-26 3.377 0 +0
2022-10-27 2022-10-25 3.337 0 +0
2022-10-26 2022-10-24 3.246 0 +0
2022-10-25 2022-10-21 3.458 0 +0
2022-10-24 2022-10-20 3.468 0 +0
2022-10-21 2022-10-19 3.559 0 +0
2022-10-20 2022-10-18 3.711 0 +0
2022-10-19 2022-10-17 3.569 0 +0
2022-10-18 2022-10-14 3.529 0 +0
2022-10-17 2022-10-13 3.357 0 +0
2022-10-14 2022-10-12 3.347 0 +0
2022-10-13 2022-10-11 3.367 0 +0
2022-10-12 2022-10-10 3.418 0 +0
2022-10-11 2022-10-07 3.418 0 +0
2022-10-10 2022-10-06 3.589 0 +0
2022-10-07 2022-10-05 3.539 0 +0
2022-10-06 2022-10-03 3.377 0 +0
2022-10-05 2022-09-30 3.478 0 +0
2022-10-03 2022-09-29 3.387 0 +0
2022-09-30 2022-09-28 3.670 0 +0
2022-09-29 2022-09-27 3.812 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.498 0 +0
2022-09-26 2022-09-22 3.559 0 +0
2022-09-23 2022-09-21 3.680 0 +0
2022-09-22 2022-09-20 3.751 0 +0
2022-09-21 2022-09-19 3.822 0 +0
2022-09-20 2022-09-16 4.024 0 +0
2022-09-19 2022-09-15 4.034 0 +0
2022-09-16 2022-09-14 4.034 0 +0
2022-09-15 2022-09-13 4.065 0 +0
2022-09-14 2022-09-09 4.055 0 +0
2022-09-13 2022-09-08 3.943 0 +0
2022-09-09 2022-09-07 3.964 0 +0
2022-09-08 2022-09-06 3.933 0 +0
2022-09-07 2022-09-05 3.953 0 +0
2022-09-06 2022-09-02 4.024 0 +0
2022-09-05 2022-09-01 3.994 0 +0
2022-09-02 2022-08-31 4.075 0 +0
2022-09-01 2022-08-30 4.075 0 +0
2022-08-31 2022-08-29 4.065 0 +0
2022-08-30 2022-08-26 4.055 0 +0
2022-08-29 2022-08-25 4.024 0 +0
2022-08-26 2022-08-24 3.933 0 +0
2022-08-25 2022-08-23 4.004 0 +0
2022-08-24 2022-08-22 3.994 0 +0
2022-08-23 2022-08-19 4.014 0 +0
2022-08-22 2022-08-18 4.004 0 +0
2022-08-19 2022-08-17 4.044 0 +0
2022-08-18 2022-08-16 4.115 0 +0
2022-08-17 2022-08-15 4.166 0 +0
2022-08-16 2022-08-12 4.065 0 +0
2022-08-15 2022-08-11 4.105 0 +0
2022-08-12 2022-08-10 4.014 0 +0
2022-08-11 2022-08-09 4.055 0 +0
2022-08-10 2022-08-08 4.034 0 +0
2022-08-09 2022-08-05 4.095 0 +0
2022-08-08 2022-08-04 3.974 0 +0
2022-08-05 2022-08-03 3.883 0 +0
2022-08-04 2022-08-02 3.943 0 +0
2022-08-03 2022-08-01 3.974 0 +0
2022-08-02 2022-07-29 4.044 0 +0
2022-08-01 2022-07-28 4.105 0 +0
2022-07-29 2022-07-27 4.105 0 +0
2022-07-28 2022-07-26 4.297 0 +0
2022-07-27 2022-07-25 4.307 0 +0
2022-07-26 2022-07-22 4.358 0 +0
2022-07-25 2022-07-21 4.388 0 +0
2022-07-22 2022-07-20 4.408 0 +0
2022-07-21 2022-07-19 4.388 0 +0
2022-07-20 2022-07-18 4.520 0 +0
2022-07-19 2022-07-15 4.459 0 +0
2022-07-18 2022-07-14 4.661 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.621 0 +0
2022-07-13 2022-07-11 4.671 0 +0
2022-07-12 2022-07-08 4.884 0 +0
2022-07-11 2022-07-07 4.934 0 +0
2022-07-08 2022-07-06 4.995 0 +0
2022-07-07 2022-07-05 4.965 0 +0
2022-07-06 2022-07-04 5.035 0 +0
2022-07-05 2022-06-30 4.965 0 +0
2022-07-04 2022-06-29 4.954 0 +0
2022-06-30 2022-06-28 4.995 0 +0
2022-06-29 2022-06-27 4.985 0 +0
2022-06-28 2022-06-24 4.853 0 +0
2022-06-27 2022-06-23 4.813 0 +0
2022-06-24 2022-06-22 4.590 0 +0
2022-06-23 2022-06-21 4.651 0 +0
2022-06-22 2022-06-20 4.621 0 +0
2022-06-21 2022-06-17 4.611 0 +0
2022-06-20 2022-06-16 4.368 0 +0
2022-06-17 2022-06-15 4.479 0 +0
2022-06-16 2022-06-14 4.489 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.621 0 +0
2022-06-13 2022-06-09 4.540 0 +0
2022-06-10 2022-06-08 4.712 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.570 0 +0
2022-06-02 2022-05-31 4.611 0 +0
2022-06-01 2022-05-30 4.338 0 +0
2022-05-31 2022-05-27 4.247 0 +0
2022-05-30 2022-05-26 4.226 0 +0
2022-05-27 2022-05-25 4.186 0 +0
2022-05-26 2022-05-24 4.216 0 +0
2022-05-25 2022-05-23 4.479 0 +0
2022-05-24 2022-05-20 4.348 0 +0
2022-05-23 2022-05-19 4.216 0 +0
2022-05-20 2022-05-18 4.287 0 +0
2022-05-19 2022-05-17 4.287 0 +0
2022-05-18 2022-05-16 4.247 0 +0
2022-05-17 2022-05-13 4.247 0 +0
2022-05-16 2022-05-12 4.004 0 +0
2022-05-13 2022-05-11 4.044 0 +0
2022-05-12 2022-05-10 4.065 0 +0
2022-05-11 2022-05-06 4.115 0 +0
2022-05-10 2022-05-05 4.267 0 +0
2022-05-06 2022-05-04 4.196 0 +0
2022-05-05 2022-05-03 4.348 0 +0
2022-05-04 2022-04-29 4.368 0 +0
2022-05-03 2022-04-28 4.237 0 +0
2022-04-29 2022-04-27 4.146 0 +0
2022-04-28 2022-04-26 4.065 0 +0
2022-04-27 2022-04-25 4.044 0 +0
2022-04-26 2022-04-22 4.328 0 +0
2022-04-25 2022-04-21 4.388 0 +0
2022-04-22 2022-04-20 4.408 0 +0
2022-04-21 2022-04-19 4.378 0 +0
2022-04-20 2022-04-14 4.499 0 +0
2022-04-19 2022-04-13 4.378 0 +0
2022-04-14 2022-04-12 4.469 0 +0
2022-04-13 2022-04-11 4.398 0 +0
2022-04-12 2022-04-08 4.590 0 +0
2022-04-11 2022-04-07 4.590 0 +0
2022-04-08 2022-04-06 4.702 0 +0
2022-04-07 2022-04-04 4.884 0 +0
2022-04-06 2022-04-01 4.651 0 +0
2022-04-04 2022-03-31 4.671 0 +0
2022-04-01 2022-03-30 4.783 0 +0
2022-03-31 2022-03-29 4.692 0 +0
2022-03-30 2022-03-28 4.651 0 +0
2022-03-29 2022-03-25 4.631 0 +0
2022-03-28 2022-03-24 4.833 0 +0
2022-03-25 2022-03-23 4.833 0 +0
2022-03-24 2022-03-22 4.752 0 +0
2022-03-23 2022-03-21 4.631 0 +0
2022-03-22 2022-03-18 4.793 0 +0
2022-03-21 2022-03-17 4.611 0 +0
2022-03-18 2022-03-16 4.186 0 +0
2022-03-17 2022-03-15 3.691 0 +0
2022-03-16 2022-03-14 4.166 0 +0
2022-03-15 2022-03-11 4.661 0 +0
2022-03-14 2022-03-10 4.671 0 +0
2022-03-11 2022-03-09 4.560 0 +0
2022-03-10 2022-03-08 4.479 0 +0
2022-03-09 2022-03-07 4.580 0 +0
2022-03-08 2022-03-04 4.904 0 +0
2022-03-07 2022-03-03 5.217 0 +0
2022-03-04 2022-03-02 5.440 0 +0
2022-03-03 2022-03-01 5.511 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.551 0 +0
2022-02-28 2022-02-24 5.440 0 +0
2022-02-25 2022-02-23 5.693 0 +0
2022-02-24 2022-02-22 5.511 0 +0
2022-02-23 2022-02-21 5.632 0 +0
2022-02-22 2022-02-18 5.551 0 +0
2022-02-21 2022-02-17 5.672 0 +0
2022-02-18 2022-02-16 5.652 0 +0
2022-02-17 2022-02-15 5.581 0 +0
2022-02-16 2022-02-14 5.460 0 +0
2022-02-15 2022-02-11 5.490 0 +0
2022-02-14 2022-02-10 5.591 0 +0
2022-02-11 2022-02-09 5.460 0 +0
2022-02-10 2022-02-08 5.359 0 +0
2022-02-09 2022-02-07 5.450 0 +0
2022-02-08 2022-02-04 5.521 0 +0
2022-02-07 2022-01-31 5.389 0 +0
2022-02-04 2022-01-27 5.268 0 +0
2022-01-28 2022-01-26 5.389 0 +0
2022-01-27 2022-01-25 5.207 0 +0
2022-01-26 2022-01-24 5.531 0 +0
2022-01-25 2022-01-21 5.784 0 +0
2022-01-24 2022-01-20 5.794 0 +0
2022-01-21 2022-01-19 5.672 0 +0
2022-01-20 2022-01-18 5.864 0 +0
2022-01-19 2022-01-17 5.723 0 +0
2022-01-18 2022-01-14 6.208 0 +0
2022-01-17 2022-01-13 6.410 0 +0
2022-01-14 2022-01-12 7.260 0 +0
2022-01-13 2022-01-11 7.017 0 +0
2022-01-12 2022-01-10 7.098 0 +0
2022-01-11 2022-01-07 6.896 0 +0
2022-01-10 2022-01-06 6.865 0 +0
2022-01-07 2022-01-05 6.906 0 +0
2022-01-06 2022-01-04 7.027 0 +0
2022-01-05 2022-01-03 7.047 0 +0
2022-01-04 2021-12-31 6.967 0 +0
2022-01-03 2021-12-29 6.744 0 +0
2021-12-30 2021-12-28 6.865 0 +0
2021-12-29 2021-12-24 6.785 0 +0
2021-12-28 2021-12-22 6.704 0 +0
2021-12-23 2021-12-21 6.785 0 +0
2021-12-22 2021-12-20 6.613 0 +0
2021-12-21 2021-12-17 6.683 0 +0
2021-12-20 2021-12-16 6.936 0 +0
2021-12-17 2021-12-15 6.774 0 +0
2021-12-16 2021-12-14 6.906 0 +0
2021-12-15 2021-12-13 7.017 0 +0
2021-12-14 2021-12-10 7.047 0 +0
2021-12-13 2021-12-09 7.209 0 +0
2021-12-10 2021-12-08 7.037 0 +0
2021-12-09 2021-12-07 6.997 0 +0
2021-12-08 2021-12-06 6.592 0 +0
2021-12-07 2021-12-03 6.946 0 +0
2021-12-06 2021-12-02 6.865 0 +0
2021-12-03 2021-12-01 7.007 0 +0
2021-12-02 2021-11-30 6.926 0 +0
2021-12-01 2021-11-29 6.967 0 +0
2021-11-30 2021-11-26 7.573 0 +0
2021-11-29 2021-11-25 7.877 0 +0
2021-11-26 2021-11-24 7.614 0 +0
2021-11-25 2021-11-23 7.533 0 +0
2021-11-24 2021-11-22 7.684 0 +0
2021-11-23 2021-11-19 7.786 0 +0
2021-11-22 2021-11-18 7.796 0 +0
2021-11-19 2021-11-17 7.978 0 +0
2021-11-18 2021-11-16 7.927 0 +0
2021-11-17 2021-11-15 7.755 0 +0
2021-11-16 2021-11-12 7.765 0 +0
2021-11-15 2021-11-11 7.735 0 +0
2021-11-12 2021-11-10 7.624 0 +0
2021-11-11 2021-11-09 7.664 0 +0
2021-11-10 2021-11-08 7.462 0 +0
2021-11-09 2021-11-05 7.341 0 +0
2021-11-08 2021-11-04 7.533 0 +0
2021-11-05 2021-11-03 7.472 0 +0
2021-11-04 2021-11-02 7.432 0 +0
2021-11-03 2021-11-01 7.533 0 +0
2021-11-02 2021-10-29 7.705 0 +0
2021-11-01 2021-10-28 7.715 0 +0
2021-10-29 2021-10-27 7.907 0 +0
2021-10-28 2021-10-26 8.210 0 +0
2021-10-27 2021-10-25 8.605 0 +0
2021-10-26 2021-10-22 8.787 0 +0
2021-10-25 2021-10-21 8.635 0 +0
2021-10-22 2021-10-20 8.776 0 +0
2021-10-21 2021-10-19 8.746 0 +0
2021-10-20 2021-10-18 8.433 0 +0
2021-10-19 2021-10-15 8.493 0 +0
2021-10-18 2021-10-12 8.493 0 +0
2021-10-15 2021-10-11 8.392 0 +0
2021-10-12 2021-10-08 8.220 0 +0
2021-10-11 2021-10-07 8.342 0 +0
2021-10-08 2021-10-06 7.856 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.059 0 +0
2021-10-05 2021-09-30 8.079 0 +0
2021-10-04 2021-09-29 7.866 0 +0
2021-09-30 2021-09-28 8.241 0 +0
2021-09-29 2021-09-27 8.453 0 +0
2021-09-28 2021-09-24 8.190 0 +0
2021-09-27 2021-09-23 8.423 0 +0
2021-09-24 2021-09-21 8.301 0 +0
2021-09-23 2021-09-20 8.382 0 +0
2021-09-21 2021-09-17 8.776 0 +0
2021-09-20 2021-09-16 8.372 0 +0
2021-09-17 2021-09-15 8.433 0 +0
2021-09-16 2021-09-14 8.625 0 +0
2021-09-15 2021-09-13 8.918 0 +0
2021-09-14 2021-09-10 9.009 0 +0
2021-09-13 2021-09-09 8.352 0 +0
2021-09-10 2021-09-08 8.635 0 +0
2021-09-09 2021-09-07 8.999 0 +0
2021-09-08 2021-09-06 8.696 0 +0
2021-09-07 2021-09-03 8.483 0 +0
2021-09-06 2021-09-02 7.887 0 +0
2021-09-03 2021-09-01 8.079 0 +0
2021-09-02 2021-08-31 7.907 0 +0
2021-09-01 2021-08-30 7.674 0 +0
2021-08-31 2021-08-27 7.583 0 +0
2021-08-30 2021-08-26 7.199 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.341 0 +0
2021-08-25 2021-08-23 7.219 0 +0
2021-08-24 2021-08-20 6.865 0 +0
2021-08-23 2021-08-19 7.513 0 +0
2021-08-20 2021-08-18 7.260 0 +0
2021-08-19 2021-08-17 7.260 0 +0
2021-08-18 2021-08-16 7.462 0 +0
2021-08-17 2021-08-13 7.462 0 +0
2021-08-16 2021-08-12 7.654 0 +0
2021-08-13 2021-08-11 7.695 0 +0
2021-08-12 2021-08-10 7.856 0 +0
2021-08-11 2021-08-09 8.028 0 +0
2021-08-10 2021-08-06 7.705 0 +0
2021-08-09 2021-08-05 7.381 0 +0
2021-08-06 2021-08-04 7.583 0 +0
2021-08-05 2021-08-03 7.553 0 +0
2021-08-04 2021-08-02 7.705 0 +0
2021-08-03 2021-07-30 7.664 0 +0
2021-08-02 2021-07-29 8.028 0 +0
2021-07-30 2021-07-28 7.745 0 +0
2021-07-29 2021-07-27 7.371 0 +0
2021-07-28 2021-07-26 7.968 0 +0
2021-07-27 2021-07-23 8.574 0 +0
2021-07-26 2021-07-22 8.776 0 +0
2021-07-23 2021-07-21 8.908 0 +0
2021-07-22 2021-07-20 9.181 0 +0
2021-07-21 2021-07-19 9.393 0 +0
2021-07-20 2021-07-16 9.161 0 +0
2021-07-19 2021-07-15 9.626 0 +0
2021-07-16 2021-07-14 9.828 0 +0
2021-07-15 2021-07-13 9.464 0 +0
2021-07-14 2021-07-12 9.676 0 +0
2021-07-13 2021-07-09 9.171 0 +0
2021-07-12 2021-07-08 9.110 0 +0
2021-07-09 2021-07-07 9.464 0 +0
2021-07-08 2021-07-06 9.242 0 +0
2021-07-07 2021-07-05 9.616 0 +0
2021-07-06 2021-07-02 9.747 0 +0
2021-07-05 2021-06-30 10.091 0 +0
2021-07-02 2021-06-29 10.536 0 +0
2021-06-30 2021-06-28 11.244 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.183 0 +0
2021-06-25 2021-06-23 11.567 0 +0
2021-06-24 2021-06-22 9.646 0 +0
2021-06-23 2021-06-21 9.727 0 +0
2021-06-22 2021-06-18 9.828 0 +0
2021-06-21 2021-06-17 9.970 0 +0
2021-06-18 2021-06-16 9.080 0 +0
2021-06-17 2021-06-15 8.857 0 -6,056,703
2021-06-11 2021-06-09 6.774 6,056,703 +63,296 0.53% 41,030,798
2021-06-07 2021-06-03 6.876 5,993,407 -818,901 0.53% 41,208,003
2021-05-31 2021-05-27 6.310 6,812,308 +22,520 0.60% 42,985,463
2021-02-26 2021-02-24 6.198 6,789,788 +634,818 0.60% 42,085,682
2021-02-10 2021-02-08 6.188 6,154,970 +621,017 0.54% 38,088,399
2021-02-08 2021-02-04 6.949 5,533,953 +423,869 0.49% 38,455,900
2021-02-02 2021-01-29 6.351 5,110,084 +90,688 0.45% 32,451,839
2021-02-01 2021-01-28 6.340 5,019,396 +851,681 0.44% 31,825,001
2021-01-29 2021-01-27 6.837 4,167,715 -1,972 0.37% 28,496,719
2021-01-28 2021-01-26 6.188 4,169,687 +650,590 0.37% 25,803,002
2021-01-27 2021-01-25 6.533 3,519,097 +21,686 0.31% 22,990,798
2021-01-19 2021-01-15 5.559 3,497,411 +804,365 0.31% 19,443,040
2021-01-18 2021-01-14 5.600 2,693,046 +98,574 0.24% 15,080,641
2021-01-12 2021-01-08 5.711 2,594,472 +1,261,749 0.23% 14,818,162
2021-01-11 2021-01-07 5.864 1,332,723 +441,613 0.12% 7,814,563
2021-01-07 2021-01-05 6.036 891,110 +317,408 0.08% 5,378,798
2021-01-06 2021-01-04 5.793 573,702 +506,672 0.05% 3,323,222
2021-01-05 2020-12-31 5.823 67,030 +65,059 0.01% 390,318
2020-08-10 2020-08-06 6.949 1,971 -1,972 0.00% 13,697
2020-08-07 2020-08-05 7.040 3,943 -5,914 0.00% 27,760
2020-08-05 2020-08-03 6.493 9,857 +1,971 0.00% 63,997
2020-08-03 2020-07-30 6.594 7,886 +7,886 0.00% 52,000
2020-03-19 2020-03-17 4.298 0 -119,777
2020-03-10 2020-03-06 4.909 119,777 -98,179 0.01% 588,038
2020-01-23 2020-01-21 5.174 217,956 -9,818 0.02% 1,127,761
2020-01-20 2020-01-16 5.358 227,774 -49,089 0.02% 1,220,322
2020-01-15 2020-01-13 5.042 276,863 +49,089 0.03% 1,395,901
2020-01-03 2019-12-31 5.103 227,774 +9,818 0.02% 1,162,322
2019-12-27 2019-12-20 4.920 217,956 +9,818 0.02% 1,072,261
2019-12-17 2019-12-13 5.011 208,138 +88,361 0.02% 1,043,040
2019-07-22 2019-07-18 5.154 119,777 -9,818 0.01% 617,317
2019-07-09 2019-07-05 5.500 129,595 +9,818 0.01% 712,798
2019-07-05 2019-07-03 6.060 119,777 -3,928 0.01% 725,897
2019-06-27 2019-06-25 4.308 123,705 +578 0.01% 532,952
2019-04-17 2019-04-15 5.035 123,127 +3,909 0.01% 619,922
2019-03-20 2019-03-18 5.188 119,218 -5,863 0.01% 618,541
2018-12-10 2018-12-06 5.628 125,081 -44,951 0.01% 704,000
2018-11-30 2018-11-28 6.038 170,032 +44,951 0.02% 1,026,600
2018-11-14 2018-11-12 5.956 125,081 +1,954 0.01% 744,960
2018-11-13 2018-11-09 5.690 123,127 -1,954 0.01% 700,562
2018-11-12 2018-11-08 6.048 125,081 +3,909 0.01% 756,480
2018-11-09 2018-11-07 5.987 121,172 +1,954 0.01% 725,399
2018-08-30 2018-08-28 5.342 119,218 -9,772 0.01% 636,841
2018-07-31 2018-07-27 7.255 128,990 +54,723 0.01% 935,882
2018-07-30 2018-07-26 7.317 74,267 +3,909 0.01% 543,401
2018-07-27 2018-07-25 7.266 70,358 +23,453 0.01% 511,200
2018-07-24 2018-07-20 7.368 46,905 +25,407 0.00% 345,597
2018-06-21 2018-06-19 8.657 21,498 +11,726 0.00% 186,117
2018-04-23 2018-04-19 9.384 9,772 -9,772 0.00% 91,700
2018-04-04 2018-03-29 10.213 19,544 +7,818 0.00% 199,601
2018-03-21 2018-03-19 11.359 11,726 -19,544 0.00% 133,196
2018-03-20 2018-03-16 11.359 31,270 -3,909 0.00% 355,197
2018-03-07 2018-03-05 11.339 35,179 -1,954 0.00% 398,880
2018-02-23 2018-02-21 12.341 37,133 +3,908 0.00% 458,275
2018-02-22 2018-02-20 12.321 33,225 +23,453 0.00% 409,365
2018-01-31 2018-01-29 12.382 9,772 -1,954 0.00% 121,001
2018-01-29 2018-01-25 11.461 11,726 -7,818 0.00% 134,396
2018-01-26 2018-01-24 12.485 19,544 -3,909 0.00% 244,001
2018-01-25 2018-01-23 13.569 23,453 +11,727 0.00% 318,244
2018-01-24 2018-01-22 14.040 11,726 -11,727 0.00% 164,635
2018-01-23 2018-01-19 13.181 23,453 +9,772 0.00% 309,124
2018-01-22 2018-01-18 15.759 13,681 +3,909 0.00% 215,604
2018-01-19 2018-01-17 9.957 9,772 -9,772 0.00% 97,301
2018-01-18 2018-01-16 7.522 19,544 +11,726 0.00% 147,001
2018-01-17 2018-01-15 5.229 7,818 0.00% 40,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top