History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 294,000 +0 0.02% 567,420
2025-10-13 2025-10-09 1.970 294,000 +0 0.02% 579,180
2025-10-10 2025-10-08 2.000 294,000 +0 0.02% 588,000
2025-10-09 2025-10-06 2.020 294,000 +0 0.02% 593,880
2025-10-08 2025-10-03 2.020 294,000 +0 0.02% 593,880
2025-10-06 2025-10-02 2.030 294,000 +0 0.02% 596,820
2025-10-03 2025-09-30 2.030 294,000 +0 0.02% 596,820
2025-10-02 2025-09-29 1.920 294,000 +0 0.02% 564,480
2025-09-30 2025-09-26 1.880 294,000 +0 0.02% 552,720
2025-09-29 2025-09-25 1.900 294,000 +0 0.02% 558,600
2025-09-26 2025-09-24 1.920 294,000 +0 0.02% 564,480
2025-09-25 2025-09-23 1.910 294,000 +0 0.02% 561,540
2025-09-24 2025-09-22 1.950 294,000 +0 0.02% 573,300
2025-09-23 2025-09-19 1.970 294,000 +0 0.02% 579,180
2025-09-22 2025-09-18 1.930 294,000 +0 0.02% 567,420
2025-09-19 2025-09-17 1.970 294,000 +0 0.02% 579,180
2025-09-18 2025-09-16 1.980 294,000 +0 0.02% 582,120
2025-09-17 2025-09-15 1.970 294,000 +0 0.02% 579,180
2025-09-16 2025-09-12 1.960 294,000 +0 0.02% 576,240
2025-09-15 2025-09-11 1.920 294,000 -4,000 0.02% 564,480
2025-09-08 2025-09-04 1.890 298,000 -30,000 0.02% 563,220
2025-09-04 2025-09-02 1.950 328,000 -54,000 0.03% 639,600
2025-09-01 2025-08-28 2.070 382,000 -130,000 0.03% 790,740
2025-08-29 2025-08-27 2.130 512,000 -20,000 0.04% 1,090,560
2025-08-28 2025-08-26 2.000 532,000 -26,000 0.04% 1,064,000
2025-08-27 2025-08-25 2.030 558,000 +8,000 0.04% 1,132,740
2025-08-25 2025-08-21 2.030 550,000 -50,000 0.04% 1,116,500
2025-08-22 2025-08-20 2.080 600,000 +70,000 0.05% 1,248,000
2025-08-21 2025-08-19 1.870 530,000 -20,000 0.04% 991,100
2025-08-20 2025-08-18 1.900 550,000 +90,000 0.04% 1,045,000
2025-08-19 2025-08-15 1.890 460,000 +80,000 0.04% 869,400
2025-08-12 2025-08-08 1.820 380,000 -20,000 0.03% 691,600
2025-08-06 2025-08-04 1.770 400,000 -100,000 0.03% 708,000
2025-08-01 2025-07-30 1.840 500,000 +190,000 0.04% 920,000
2025-06-27 2025-06-25 1.810 310,000 -2,527 0.02% 561,066
2025-03-10 2025-03-06 1.780 312,527 -19,781 0.03% 556,159
2025-03-07 2025-03-05 1.739 332,308 +19,781 0.03% 577,921
2025-03-06 2025-03-04 1.729 312,527 -19,781 0.03% 540,359
2025-03-03 2025-02-27 1.901 332,308 +39,561 0.03% 631,681
2025-02-18 2025-02-14 2.093 292,747 -19,780 0.02% 612,719
2024-10-31 2024-10-29 2.336 312,527 +11,868 0.03% 729,959
2024-10-10 2024-10-08 2.639 300,659 -3,956 0.02% 793,439
2024-10-07 2024-10-03 2.690 304,615 -19,781 0.02% 819,279
2024-09-23 2024-09-19 2.133 324,396 -9,890 0.03% 692,081
2024-09-04 2024-09-02 2.032 334,286 +9,890 0.03% 679,381
2024-09-02 2024-08-29 2.305 324,396 +19,781 0.03% 747,841
2024-08-30 2024-08-28 2.406 304,615 +19,780 0.02% 733,039
2024-03-26 2024-03-22 2.952 284,835 -19,780 0.02% 840,960
2024-03-18 2024-03-14 3.225 304,615 -7,912 0.02% 982,519
2024-03-15 2024-03-13 3.256 312,527 +7,912 0.03% 1,017,518
2024-03-07 2024-03-05 2.993 304,615 -1,978 0.02% 911,679
2024-01-09 2024-01-05 3.387 306,593 +1,978 0.02% 1,038,499
2023-08-08 2023-08-04 4.044 304,615 -98,901 0.02% 1,231,998
2023-08-01 2023-07-28 4.105 403,516 -9,891 0.03% 1,656,478
2023-07-31 2023-07-27 4.004 413,407 -3,956 0.03% 1,655,282
2023-07-21 2023-07-19 3.852 417,363 +3,956 0.03% 1,607,821
2023-06-27 2023-06-23 3.923 413,407 -9,890 0.03% 1,621,842
2023-06-20 2023-06-16 4.216 423,297 +9,890 0.03% 1,784,761
2023-06-08 2023-06-06 3.913 413,407 -5,934 0.03% 1,617,662
2023-05-10 2023-05-08 4.388 419,341 +98,901 0.03% 1,840,161
2023-04-26 2023-04-24 4.419 320,440 +9,891 0.03% 1,415,882
2023-04-14 2023-04-12 4.752 310,549 -89,011 0.02% 1,475,798
2023-03-23 2023-03-21 4.752 399,560 +79,120 0.03% 1,898,798
2023-03-14 2023-03-10 4.459 320,440 +9,891 0.03% 1,428,842
2023-03-03 2023-03-01 4.762 310,549 -9,891 0.02% 1,478,938
2023-03-01 2023-02-27 4.499 320,440 +9,891 0.03% 1,441,802
2023-02-27 2023-02-23 4.631 310,549 +9,890 0.02% 1,438,118
2023-02-16 2023-02-14 4.985 300,659 +1,978 0.02% 1,498,718
2023-02-15 2023-02-13 4.975 298,681 -1,978 0.02% 1,485,838
2023-02-10 2023-02-08 4.954 300,659 +7,912 0.02% 1,489,598
2022-12-08 2022-12-06 5.015 292,747 -3,956 0.02% 1,468,159
2022-12-07 2022-12-05 5.056 296,703 -15,824 0.02% 1,499,998
2022-12-06 2022-12-02 4.115 312,527 -19,781 0.03% 1,286,118
2022-11-16 2022-11-14 3.893 332,308 -9,890 0.03% 1,293,601
2022-10-20 2022-10-18 3.711 342,198 -3,956 0.03% 1,269,821
2022-09-30 2022-09-28 3.670 346,154 +9,890 0.03% 1,270,501
2022-09-22 2022-09-20 3.751 336,264 -19,780 0.03% 1,261,401
2022-09-21 2022-09-19 3.822 356,044 +1,978 0.03% 1,360,800
2022-07-05 2022-06-30 4.965 354,066 -1,978 0.03% 1,757,780
2022-06-28 2022-06-24 4.853 356,044 -21,758 0.03% 1,728,000
2022-06-24 2022-06-22 4.590 377,802 -27,693 0.03% 1,734,279
2022-06-23 2022-06-21 4.651 405,495 -5,934 0.03% 1,886,002
2022-06-22 2022-06-20 4.621 411,429 +5,934 0.03% 1,901,122
2022-06-13 2022-06-09 4.540 405,495 -9,890 0.03% 1,840,902
2022-06-10 2022-06-08 4.712 415,385 +59,341 0.03% 1,957,202
2022-04-13 2022-04-11 4.398 356,044 +9,890 0.03% 1,566,000
2022-04-11 2022-04-07 4.590 346,154 -1,978 0.03% 1,589,001
2022-03-30 2022-03-28 4.651 348,132 -19,780 0.03% 1,619,201
2022-03-23 2022-03-21 4.631 367,912 +1,978 0.03% 1,703,760
2022-03-21 2022-03-17 4.611 365,934 -9,890 0.03% 1,687,200
2022-03-18 2022-03-16 4.186 375,824 +3,956 0.03% 1,573,199
2022-03-14 2022-03-10 4.671 371,868 +1,978 0.03% 1,737,119
2022-02-25 2022-02-23 5.693 369,890 -9,890 0.03% 2,105,619
2022-01-27 2022-01-25 5.207 379,780 +9,890 0.03% 1,977,599
2022-01-21 2022-01-19 5.672 369,890 +1,978 0.03% 2,098,139
2022-01-20 2022-01-18 5.864 367,912 -9,890 0.03% 2,157,599
2022-01-19 2022-01-17 5.723 377,802 +15,824 0.03% 2,162,119
2022-01-18 2022-01-14 6.208 361,978 +11,868 0.03% 2,247,240
2022-01-17 2022-01-13 6.410 350,110 +11,868 0.03% 2,244,361
2022-01-14 2022-01-12 7.260 338,242 -11,868 0.03% 2,455,562
2022-01-13 2022-01-11 7.017 350,110 +1,978 0.03% 2,456,761
2022-01-06 2022-01-04 7.027 348,132 -9,890 0.03% 2,446,401
2022-01-05 2022-01-03 7.047 358,022 -1,978 0.03% 2,523,140
2021-12-20 2021-12-16 6.936 360,000 +9,890 0.03% 2,497,040
2021-12-10 2021-12-08 7.037 350,110 +9,890 0.03% 2,463,841
2021-11-19 2021-11-17 7.978 340,220 -1,978 0.03% 2,714,162
2021-11-17 2021-11-15 7.755 342,198 -7,912 0.03% 2,653,822
2021-11-03 2021-11-01 7.533 350,110 +3,956 0.03% 2,637,301
2021-11-01 2021-10-28 7.715 346,154 +27,692 0.03% 2,670,501
2021-10-29 2021-10-27 7.907 318,462 +19,781 0.03% 2,518,044
2021-10-28 2021-10-26 8.210 298,681 +19,780 0.03% 2,452,237
2021-10-27 2021-10-25 8.605 278,901 -1,978 0.02% 2,399,819
2021-10-22 2021-10-20 8.776 280,879 -3,956 0.02% 2,465,119
2021-10-21 2021-10-19 8.746 284,835 +3,956 0.03% 2,491,199
2021-10-11 2021-10-07 8.342 280,879 -9,890 0.02% 2,342,999
2021-10-08 2021-10-06 7.856 290,769 +15,824 0.03% 2,284,378
2021-10-05 2021-09-30 8.079 274,945 -7,912 0.02% 2,221,220
2021-10-04 2021-09-29 7.866 282,857 +7,912 0.02% 2,225,079
2021-09-21 2021-09-17 8.776 274,945 -9,890 0.02% 2,413,040
2021-09-20 2021-09-16 8.372 284,835 -1,978 0.03% 2,384,639
2021-09-16 2021-09-14 8.625 286,813 +11,868 0.03% 2,473,698
2021-09-15 2021-09-13 8.918 274,945 +3,956 0.02% 2,451,960
2021-09-14 2021-09-10 9.009 270,989 -3,956 0.02% 2,441,340
2021-09-13 2021-09-09 8.352 274,945 -3,956 0.02% 2,296,280
2021-09-10 2021-09-08 8.635 278,901 -5,934 0.02% 2,408,279
2021-09-09 2021-09-07 8.999 284,835 +1,978 0.03% 2,563,199
2021-09-08 2021-09-06 8.696 282,857 +3,956 0.02% 2,459,599
2021-09-07 2021-09-03 8.483 278,901 -9,890 0.02% 2,365,979
2021-08-25 2021-08-23 7.219 288,791 -9,890 0.03% 2,084,878
2021-08-24 2021-08-20 6.865 298,681 +5,934 0.03% 2,050,578
2021-08-18 2021-08-16 7.462 292,747 -1,978 0.03% 2,184,478
2021-08-12 2021-08-10 7.856 294,725 +9,890 0.03% 2,315,458
2021-08-11 2021-08-09 8.028 284,835 -17,802 0.03% 2,286,719
2021-08-10 2021-08-06 7.705 302,637 +5,934 0.03% 2,331,717
2021-08-05 2021-08-03 7.553 296,703 -9,890 0.03% 2,240,998
2021-08-03 2021-07-30 7.664 306,593 +19,780 0.03% 2,349,797
2021-08-02 2021-07-29 8.028 286,813 +3,956 0.03% 2,302,599
2021-07-30 2021-07-28 7.745 282,857 -11,868 0.02% 2,190,759
2021-07-29 2021-07-27 7.371 294,725 -19,780 0.03% 2,172,418
2021-07-27 2021-07-23 8.574 314,505 -5,935 0.03% 2,696,636
2021-07-26 2021-07-22 8.776 320,440 -3,956 0.03% 2,812,324
2021-07-23 2021-07-21 8.908 324,396 +25,715 0.03% 2,889,684
2021-07-22 2021-07-20 9.181 298,681 -5,934 0.03% 2,742,157
2021-07-21 2021-07-19 9.393 304,615 -31,649 0.03% 2,861,316
2021-07-20 2021-07-16 9.161 336,264 +21,759 0.03% 3,080,402
2021-07-19 2021-07-15 9.626 314,505 +1,978 0.03% 3,027,355
2021-07-16 2021-07-14 9.828 312,527 +7,912 0.03% 3,071,515
2021-07-15 2021-07-13 9.464 304,615 -1,978 0.03% 2,882,876
2021-07-14 2021-07-12 9.676 306,593 -3,956 0.03% 2,966,696
2021-07-12 2021-07-08 9.110 310,549 +7,912 0.03% 2,829,136
2021-07-09 2021-07-07 9.464 302,637 +21,758 0.03% 2,864,157
2021-07-07 2021-07-05 9.616 280,879 -1,978 0.02% 2,700,839
2021-07-06 2021-07-02 9.747 282,857 -3,956 0.02% 2,757,039
2021-07-05 2021-06-30 10.091 286,813 -7,912 0.03% 2,894,198
2021-07-02 2021-06-29 10.536 294,725 +5,934 0.03% 3,105,157
2021-06-29 2021-06-25 11.284 288,791 +9,890 0.03% 3,258,718
2021-06-28 2021-06-24 11.183 278,901 -5,934 0.02% 3,118,919
2021-06-25 2021-06-23 11.567 284,835 -25,714 0.03% 3,294,718
2021-06-23 2021-06-21 9.727 310,549 -19,781 0.03% 3,020,676
2021-06-22 2021-06-18 9.828 330,330 -37,582 0.03% 3,246,483
2021-06-21 2021-06-17 9.970 367,912 -61,319 0.03% 3,667,919
2021-06-18 2021-06-16 9.080 429,231 -1,978 0.04% 3,897,322
2021-06-17 2021-06-15 8.857 431,209 -102,857 0.04% 3,819,362
2021-06-16 2021-06-11 6.896 534,066 -3,956 0.05% 3,682,800
2021-06-10 2021-06-08 6.572 538,022 -35,604 0.05% 3,536,000
2021-06-09 2021-06-07 6.734 573,626 -3,956 0.05% 3,862,797
2021-06-08 2021-06-04 6.764 577,582 -21,759 0.05% 3,906,957
2021-06-07 2021-06-03 6.876 599,341 +19,781 0.05% 4,120,802
2021-06-03 2021-06-01 6.532 579,560 +13,846 0.05% 3,785,557
2021-06-01 2021-05-28 6.138 565,714 -23,737 0.05% 3,472,076
2021-05-31 2021-05-27 6.310 589,451 -7,908 0.05% 3,719,418
2021-05-28 2021-05-26 6.016 597,359 -19,715 0.05% 3,593,578
2021-05-27 2021-05-25 6.077 617,074 +25,629 0.05% 3,749,739
2021-05-25 2021-05-21 5.874 591,445 -9,857 0.05% 3,474,000
2021-05-03 2021-04-29 5.975 601,302 -9,858 0.05% 3,592,898
2021-04-30 2021-04-28 6.127 611,160 -9,857 0.05% 3,744,802
2021-04-29 2021-04-27 6.219 621,017 -47,316 0.05% 3,861,899
2021-04-28 2021-04-26 6.006 668,333 -19,715 0.06% 4,013,761
2021-04-26 2021-04-22 5.975 688,048 +11,829 0.06% 4,111,222
2021-04-20 2021-04-16 5.569 676,219 -7,886 0.06% 3,766,142
2021-04-19 2021-04-15 5.498 684,105 -19,714 0.06% 3,761,482
2021-04-15 2021-04-13 5.427 703,819 -13,801 0.06% 3,819,898
2021-04-14 2021-04-12 5.407 717,620 +13,801 0.06% 3,880,241
2021-04-12 2021-04-08 5.752 703,819 -3,943 0.06% 4,048,377
2021-04-08 2021-04-01 5.722 707,762 +3,943 0.06% 4,049,518
2021-04-07 2021-03-31 5.569 703,819 -3,943 0.06% 3,919,857
2021-04-01 2021-03-30 5.620 707,762 -3,943 0.06% 3,977,718
2021-03-31 2021-03-29 5.529 711,705 +15,771 0.06% 3,934,898
2021-03-30 2021-03-26 5.600 695,934 -19,714 0.06% 3,897,123
2021-03-25 2021-03-23 5.519 715,648 +19,714 0.06% 3,949,438
2021-03-24 2021-03-22 5.630 695,934 +3,943 0.06% 3,918,303
2021-03-23 2021-03-19 5.732 691,991 +17,744 0.06% 3,966,303
2021-03-19 2021-03-17 5.752 674,247 -9,858 0.06% 3,878,279
2021-03-17 2021-03-15 5.630 684,105 -1,971 0.06% 3,851,702
2021-03-16 2021-03-12 5.539 686,076 +19,715 0.06% 3,800,159
2021-03-15 2021-03-11 5.661 666,361 +9,857 0.06% 3,772,078
2021-03-12 2021-03-10 5.468 656,504 +3,943 0.06% 3,589,741
2021-03-11 2021-03-09 5.417 652,561 +11,829 0.06% 3,535,081
2021-03-10 2021-03-08 5.509 640,732 +29,572 0.06% 3,529,500
2021-03-08 2021-03-04 5.803 611,160 +9,858 0.05% 3,546,401
2021-03-05 2021-03-03 6.006 601,302 +9,857 0.05% 3,611,198
2021-03-03 2021-03-01 5.985 591,445 +29,572 0.05% 3,540,000
2021-03-02 2021-02-26 5.995 561,873 +9,858 0.05% 3,368,702
2021-03-01 2021-02-25 6.188 552,015 +5,914 0.05% 3,415,998
2021-02-26 2021-02-24 6.198 546,101 +5,915 0.05% 3,384,941
2021-02-25 2021-02-23 6.604 540,186 -9,858 0.05% 3,567,478
2021-02-24 2021-02-22 6.807 550,044 +3,943 0.05% 3,744,182
2021-02-22 2021-02-18 6.990 546,101 +31,544 0.05% 3,817,061
2021-02-19 2021-02-17 6.472 514,557 -5,915 0.05% 3,330,359
2021-02-18 2021-02-16 6.188 520,472 -13,800 0.05% 3,220,803
2021-02-17 2021-02-11 6.158 534,272 -19,715 0.05% 3,289,941
2021-02-16 2021-02-09 5.924 553,987 +25,630 0.05% 3,282,082
2021-02-10 2021-02-08 6.188 528,357 -1,972 0.05% 3,269,597
2021-02-09 2021-02-05 6.726 530,329 +11,829 0.05% 3,566,940
2021-02-08 2021-02-04 6.949 518,500 -25,629 0.05% 3,603,100
2021-02-05 2021-02-03 6.939 544,129 -1,972 0.05% 3,775,678
2021-02-04 2021-02-02 6.452 546,101 +5,915 0.05% 3,523,441
2021-02-03 2021-02-01 6.543 540,186 -9,858 0.05% 3,534,598
2021-02-02 2021-01-29 6.351 550,044 +23,658 0.05% 3,493,081
2021-02-01 2021-01-28 6.340 526,386 -3,943 0.05% 3,337,500
2021-01-29 2021-01-27 6.837 530,329 -47,316 0.05% 3,626,120
2021-01-28 2021-01-26 6.188 577,645 +15,772 0.05% 3,574,603
2021-01-27 2021-01-25 6.533 561,873 -21,686 0.05% 3,670,802
2021-01-25 2021-01-21 5.772 583,559 +3,943 0.05% 3,368,480
2021-01-18 2021-01-14 5.600 579,616 -21,686 0.05% 3,245,760
2021-01-15 2021-01-13 5.630 601,302 +15,772 0.05% 3,385,498
2021-01-14 2021-01-12 5.580 585,530 +9,857 0.05% 3,266,997
2021-01-13 2021-01-11 5.600 575,673 -3,943 0.05% 3,223,680
2021-01-11 2021-01-07 5.864 579,616 +3,943 0.05% 3,398,640
2021-01-08 2021-01-06 5.985 575,673 +19,715 0.05% 3,445,600
2020-12-30 2020-12-28 5.630 555,958 -15,772 0.05% 3,130,199
2020-12-29 2020-12-24 5.742 571,730 -3,943 0.05% 3,282,799
2020-12-23 2020-12-21 5.965 575,673 -1,972 0.05% 3,433,920
2020-12-21 2020-12-17 5.955 577,645 -1,971 0.05% 3,439,823
2020-12-11 2020-12-09 6.026 579,616 +5,914 0.05% 3,492,720
2020-12-09 2020-12-07 6.158 573,702 +3,943 0.05% 3,532,743
2020-12-04 2020-12-02 6.371 569,759 -9,857 0.05% 3,629,843
2020-12-03 2020-12-01 6.351 579,616 -11,829 0.05% 3,680,880
2020-12-01 2020-11-27 6.219 591,445 -7,886 0.05% 3,678,001
2020-11-26 2020-11-24 5.762 599,331 +15,772 0.05% 3,453,441
2020-11-24 2020-11-20 6.127 583,559 -335,152 0.05% 3,575,680
2020-11-23 2020-11-19 6.178 918,711 +333,181 0.08% 5,675,879
2020-11-20 2020-11-18 5.864 585,530 +9,857 0.05% 3,433,317
2020-11-17 2020-11-13 5.498 575,673 -9,857 0.05% 3,165,280
2020-11-13 2020-11-11 5.356 585,530 +1,971 0.05% 3,136,317
2020-11-04 2020-11-02 5.285 583,559 +1,971 0.05% 3,084,320
2020-11-03 2020-10-30 5.296 581,588 +1,972 0.05% 3,079,803
2020-10-30 2020-10-28 5.701 579,616 +5,914 0.05% 3,304,560
2020-10-29 2020-10-27 5.661 573,702 +9,858 0.05% 3,247,562
2020-10-28 2020-10-23 5.722 563,844 +3,943 0.05% 3,226,079
2020-10-27 2020-10-22 5.793 559,901 -11,829 0.05% 3,243,279
2020-10-21 2020-10-19 5.782 571,730 +9,857 0.05% 3,305,999
2020-10-20 2020-10-16 5.975 561,873 +9,858 0.05% 3,357,302
2020-10-16 2020-10-14 6.097 552,015 +3,943 0.05% 3,365,598
2020-10-15 2020-10-12 6.168 548,072 +9,857 0.05% 3,380,478
2020-09-29 2020-09-25 5.945 538,215 +1,972 0.05% 3,199,561
2020-09-24 2020-09-22 6.371 536,243 -9,858 0.05% 3,416,317
2020-09-22 2020-09-18 6.624 546,101 +9,858 0.05% 3,617,621
2020-09-21 2020-09-17 6.706 536,243 +1,971 0.05% 3,595,837
2020-09-18 2020-09-16 6.594 534,272 -9,857 0.05% 3,523,001
2020-09-10 2020-09-08 6.280 544,129 -17,744 0.05% 3,416,878
2020-09-09 2020-09-07 6.553 561,873 -17,743 0.05% 3,682,202
2020-09-08 2020-09-04 6.909 579,616 +21,686 0.05% 4,004,280
2020-09-07 2020-09-03 7.172 557,930 +55,202 0.05% 4,001,622
2020-09-04 2020-09-02 7.030 502,728 -9,858 0.04% 3,534,299
2020-09-02 2020-08-31 6.736 512,586 -43,372 0.05% 3,452,803
2020-09-01 2020-08-28 6.371 555,958 -11,829 0.05% 3,541,919
2020-08-31 2020-08-27 6.219 567,787 +1,971 0.05% 3,530,879
2020-08-26 2020-08-24 6.391 565,816 +5,915 0.05% 3,616,202
2020-08-24 2020-08-20 6.188 559,901 +11,829 0.05% 3,464,799
2020-08-20 2020-08-18 6.300 548,072 +11,829 0.05% 3,452,758
2020-08-14 2020-08-12 6.209 536,243 -49,287 0.05% 3,329,278
2020-08-13 2020-08-11 6.300 585,530 -19,715 0.05% 3,688,737
2020-08-12 2020-08-10 6.411 605,245 -1,972 0.05% 3,880,478
2020-08-11 2020-08-07 6.746 607,217 -57,173 0.05% 4,096,401
2020-08-10 2020-08-06 6.949 664,390 +29,572 0.06% 4,616,901
2020-08-07 2020-08-05 7.040 634,818 -5,914 0.06% 4,469,363
2020-08-06 2020-08-04 6.726 640,732 +65,059 0.06% 4,309,500
2020-08-04 2020-07-31 6.574 575,673 -3,943 0.05% 3,784,320
2020-08-03 2020-07-30 6.594 579,616 +39,430 0.05% 3,822,000
2020-07-30 2020-07-28 6.919 540,186 +9,857 0.05% 3,737,358
2020-07-29 2020-07-27 6.797 530,329 +1,972 0.05% 3,604,600
2020-07-24 2020-07-22 7.000 528,357 -65,059 0.05% 3,698,397
2020-07-23 2020-07-21 7.375 593,416 +106,460 0.05% 4,376,537
2020-07-22 2020-07-20 6.797 486,956 -5,915 0.04% 3,309,798
2020-07-21 2020-07-17 6.797 492,871 +9,858 0.04% 3,350,002
2020-07-20 2020-07-16 6.665 483,013 +7,886 0.04% 3,219,298
2020-07-16 2020-07-14 7.477 475,127 -74,917 0.04% 3,552,337
2020-07-15 2020-07-13 7.832 550,044 +29,572 0.05% 4,307,762
2020-07-14 2020-07-10 7.822 520,472 -21,686 0.05% 4,070,884
2020-07-13 2020-07-09 8.308 542,158 +3,943 0.05% 4,504,501
2020-07-10 2020-07-08 7.598 538,215 +15,772 0.05% 4,089,541
2020-07-09 2020-07-07 7.700 522,443 -132,089 0.05% 4,022,700
2020-07-08 2020-07-06 7.304 654,532 +41,401 0.06% 4,780,797
2020-07-07 2020-07-03 7.436 613,131 +15,772 0.05% 4,559,258
2020-07-06 2020-07-02 7.548 597,359 +98,574 0.05% 4,508,637
2020-07-03 2020-06-30 6.736 498,785 -5,915 0.04% 3,359,839
2020-07-02 2020-06-29 6.797 504,700 +29,573 0.04% 3,430,402
2020-06-30 2020-06-26 6.280 475,127 -3,943 0.04% 2,983,577
2020-06-29 2020-06-24 6.543 479,070 +19,714 0.05% 3,134,697
2020-06-26 2020-06-23 6.219 459,356 +5,915 0.04% 2,856,583
2020-06-24 2020-06-22 6.249 453,441 +7,886 0.04% 2,833,599
2020-06-23 2020-06-19 6.371 445,555 +23,658 0.04% 2,838,559
2020-06-19 2020-06-17 6.726 421,897 +1,971 0.04% 2,837,637
2020-06-18 2020-06-16 6.939 419,926 +3,943 0.04% 2,913,841
2020-06-17 2020-06-15 6.898 415,983 -17,743 0.04% 2,869,601
2020-06-15 2020-06-11 7.122 433,726 +21,686 0.04% 3,088,798
2020-06-12 2020-06-10 7.304 412,040 +1,972 0.04% 3,009,600
2020-06-11 2020-06-09 7.213 410,068 -1,972 0.04% 2,957,757
2020-06-10 2020-06-08 7.101 412,040 -27,601 0.04% 2,926,000
2020-06-09 2020-06-05 7.619 439,641 +5,915 0.04% 3,349,462
2020-06-08 2020-06-04 7.811 433,726 -7,886 0.04% 3,387,998
2020-06-05 2020-06-03 7.537 441,612 -17,744 0.04% 3,328,638
2020-06-04 2020-06-02 7.608 459,356 -7,885 0.04% 3,495,003
2020-06-03 2020-06-01 7.507 467,241 -19,715 0.04% 3,507,596
2020-06-02 2020-05-29 6.493 486,956 +7,886 0.05% 3,161,598
2020-06-01 2020-05-28 6.239 479,070 -7,886 0.05% 2,988,898
2020-05-29 2020-05-27 6.340 486,956 -21,687 0.05% 3,087,498
2020-05-28 2020-05-26 5.843 508,643 +13,801 0.05% 2,972,162
2020-05-27 2020-05-25 5.772 494,842 -9,858 0.05% 2,856,379
2020-05-26 2020-05-22 5.022 504,700 -1,971 0.05% 2,534,402
2020-05-25 2020-05-21 5.072 506,671 -13,801 0.05% 2,570,041
2020-05-22 2020-05-20 4.787 520,472 +2,091 0.05% 2,491,609
2020-05-15 2020-05-13 4.370 518,381 -33,381 0.05% 2,265,119
2020-05-13 2020-05-11 4.135 551,762 +13,745 0.05% 2,281,720
2020-04-24 2020-04-22 4.023 538,017 +19,636 0.05% 2,164,600
2020-04-20 2020-04-16 4.176 518,381 +9,818 0.05% 2,164,799
2020-04-06 2020-04-02 4.308 508,563 -11,782 0.05% 2,191,138
2020-04-03 2020-04-01 4.105 520,345 +11,782 0.05% 2,135,901
2020-04-02 2020-03-31 4.482 508,563 -19,636 0.05% 2,279,198
2020-03-30 2020-03-26 4.217 528,199 -3,927 0.05% 2,227,320
2020-03-23 2020-03-19 3.718 532,126 -54,980 0.05% 1,978,299
2020-03-19 2020-03-17 4.298 587,106 +19,636 0.06% 2,523,560
2020-03-18 2020-03-16 4.451 567,470 -9,818 0.05% 2,525,858
2020-03-16 2020-03-12 4.726 577,288 -3,927 0.06% 2,728,319
2020-03-13 2020-03-11 4.859 581,215 -9,818 0.06% 2,823,838
2020-03-11 2020-03-09 4.655 591,033 -5,891 0.06% 2,751,139
2020-03-10 2020-03-06 4.909 596,924 -9,818 0.06% 2,930,560
2020-03-05 2020-03-03 4.685 606,742 -29,453 0.06% 2,842,801
2020-03-04 2020-03-02 4.614 636,195 +11,781 0.06% 2,935,439
2020-02-27 2020-02-25 4.614 624,414 +1,964 0.06% 2,881,081
2020-02-26 2020-02-24 4.594 622,450 -19,636 0.06% 2,859,339
2020-02-25 2020-02-21 4.675 642,086 +19,636 0.06% 3,001,860
2020-02-21 2020-02-19 4.716 622,450 -5,891 0.06% 2,935,419
2020-02-20 2020-02-18 4.655 628,341 +9,818 0.06% 2,924,800
2020-02-19 2020-02-17 4.757 618,523 +15,708 0.06% 2,942,099
2020-02-11 2020-02-07 4.716 602,815 +19,636 0.06% 2,842,822
2020-02-10 2020-02-06 4.797 583,179 -15,708 0.06% 2,797,740
2020-02-07 2020-02-05 4.736 598,887 -3,928 0.06% 2,836,498
2020-02-06 2020-02-04 4.696 602,815 +5,891 0.06% 2,830,542
2020-02-03 2020-01-30 4.685 596,924 +1,964 0.06% 2,796,800
2020-01-30 2020-01-24 5.154 594,960 +1,963 0.06% 3,066,358
2020-01-21 2020-01-17 5.317 592,997 +1,964 0.06% 3,152,881
2020-01-20 2020-01-16 5.358 591,033 -5,891 0.06% 3,166,519
2020-01-16 2020-01-14 5.113 596,924 -11,781 0.06% 3,052,161
2020-01-15 2020-01-13 5.042 608,705 -7,855 0.06% 3,068,999
2020-01-10 2020-01-08 4.981 616,560 +19,636 0.06% 3,070,922
2020-01-08 2020-01-06 5.011 596,924 -9,818 0.06% 2,991,361
2019-12-16 2019-12-12 4.950 606,742 -31,417 0.06% 3,003,481
2019-12-12 2019-12-10 4.940 638,159 -9,818 0.06% 3,152,501
2019-12-09 2019-12-05 4.960 647,977 -1,963 0.06% 3,214,202
2019-12-06 2019-12-04 4.899 649,940 +11,781 0.06% 3,184,219
2019-12-05 2019-12-03 4.971 638,159 -11,781 0.06% 3,172,001
2019-12-03 2019-11-29 4.991 649,940 +21,599 0.06% 3,243,799
2019-11-29 2019-11-27 5.011 628,341 +9,818 0.06% 3,148,800
2019-11-19 2019-11-15 4.971 618,523 -9,818 0.06% 3,074,399
2019-11-14 2019-11-12 5.174 628,341 -3,927 0.06% 3,251,200
2019-11-13 2019-11-11 5.123 632,268 +3,927 0.06% 3,239,320
2019-11-11 2019-11-07 5.327 628,341 -9,818 0.06% 3,347,200
2019-11-06 2019-11-04 5.347 638,159 +3,927 0.06% 3,412,501
2019-11-05 2019-11-01 5.429 634,232 +7,855 0.06% 3,443,182
2019-10-24 2019-10-22 5.174 626,377 +1,963 0.06% 3,241,038
2019-10-23 2019-10-21 5.205 624,414 +5,891 0.06% 3,249,961
2019-10-21 2019-10-17 5.286 618,523 -5,891 0.06% 3,269,699
2019-10-18 2019-10-16 5.286 624,414 +9,818 0.06% 3,300,841
2019-10-17 2019-10-15 5.327 614,596 +15,709 0.06% 3,273,980
2019-10-04 2019-10-02 5.409 598,887 +33,380 0.06% 3,239,097
2019-10-03 2019-09-30 5.225 565,507 -5,891 0.05% 2,954,881
2019-10-02 2019-09-27 5.235 571,398 -3,927 0.06% 2,991,482
2019-09-26 2019-09-24 5.459 575,325 -3,927 0.06% 3,140,962
2019-09-25 2019-09-23 5.490 579,252 +7,854 0.06% 3,180,101
2019-09-24 2019-09-20 5.663 571,398 +1,964 0.06% 3,235,923
2019-09-23 2019-09-19 5.459 569,434 -5,891 0.06% 3,108,800
2019-09-20 2019-09-18 5.653 575,325 -25,526 0.06% 3,252,302
2019-09-19 2019-09-17 5.134 600,851 +7,854 0.06% 3,084,480
2019-09-11 2019-09-09 5.072 592,997 -9,818 0.06% 3,007,921
2019-09-10 2019-09-06 5.093 602,815 -15,708 0.06% 3,070,002
2019-09-09 2019-09-05 4.971 618,523 +3,927 0.06% 3,074,399
2019-09-06 2019-09-04 4.960 614,596 +9,818 0.06% 3,048,620
2019-09-04 2019-09-02 4.879 604,778 -9,818 0.06% 2,950,639
2019-09-03 2019-08-30 4.950 614,596 -9,818 0.06% 3,042,360
2019-09-02 2019-08-29 4.960 624,414 -9,818 0.06% 3,097,321
2019-08-30 2019-08-28 4.971 634,232 +37,308 0.06% 3,152,482
2019-08-29 2019-08-27 5.256 596,924 -3,927 0.06% 3,137,281
2019-08-28 2019-08-26 5.083 600,851 +3,927 0.06% 3,053,880
2019-08-22 2019-08-20 4.991 596,924 -3,927 0.06% 2,979,201
2019-08-16 2019-08-14 4.604 600,851 -3,927 0.06% 2,766,240
2019-08-12 2019-08-08 4.706 604,778 -9,818 0.06% 2,845,919
2019-08-08 2019-08-06 4.461 614,596 +9,818 0.06% 2,741,880
2019-08-07 2019-08-05 4.512 604,778 -7,854 0.06% 2,728,879
2019-08-06 2019-08-02 4.685 612,632 -5,891 0.06% 2,870,398
2019-07-31 2019-07-29 4.971 618,523 +3,927 0.06% 3,074,399
2019-07-25 2019-07-23 5.113 614,596 +9,818 0.06% 3,142,520
2019-07-24 2019-07-22 5.123 604,778 +3,927 0.06% 3,098,479
2019-07-16 2019-07-12 5.296 600,851 -13,745 0.06% 3,182,400
2019-07-11 2019-07-09 5.388 614,596 -5,891 0.06% 3,311,540
2019-07-10 2019-07-08 5.307 620,487 +9,818 0.06% 3,292,722
2019-07-09 2019-07-05 5.500 610,669 -11,781 0.06% 3,358,801
2019-07-08 2019-07-04 5.307 622,450 +13,745 0.06% 3,303,139
2019-07-05 2019-07-03 6.060 608,705 -51,053 0.06% 3,688,998
2019-07-04 2019-07-02 4.512 659,758 +29,453 0.06% 2,976,960
2019-06-27 2019-06-25 4.308 630,305 +2,946 0.06% 2,715,511
2019-06-14 2019-06-12 4.298 627,359 -5,863 0.06% 2,696,399
2019-06-10 2019-06-05 4.247 633,222 -13,681 0.06% 2,689,199
2019-05-28 2019-05-24 4.359 646,903 -9,772 0.06% 2,820,120
2019-05-24 2019-05-22 4.452 656,675 +9,772 0.06% 2,923,200
2019-05-20 2019-05-16 5.066 646,903 -9,772 0.06% 3,276,900
2019-05-10 2019-05-08 4.359 656,675 -5,863 0.06% 2,862,720
2019-04-29 2019-04-25 4.973 662,538 +1,954 0.07% 3,295,079
2019-04-24 2019-04-18 5.086 660,584 -1,954 0.06% 3,359,721
2019-04-18 2019-04-16 5.045 662,538 -58,632 0.07% 3,342,539
2019-04-17 2019-04-15 5.035 721,170 -29,316 0.07% 3,630,961
2019-04-15 2019-04-11 5.035 750,486 +5,863 0.07% 3,778,561
2019-04-12 2019-04-10 5.055 744,623 -29,315 0.07% 3,764,282
2019-04-08 2019-04-03 5.096 773,938 -9,772 0.08% 3,944,158
2019-04-04 2019-04-02 5.045 783,710 +3,908 0.08% 3,953,858
2019-04-03 2019-04-01 5.096 779,802 -21,498 0.08% 3,974,042
2019-03-29 2019-03-27 5.127 801,300 +31,270 0.08% 4,108,201
2019-03-28 2019-03-26 5.188 770,030 +19,544 0.08% 3,995,162
2019-03-27 2019-03-25 5.117 750,486 -9,772 0.07% 3,840,001
2019-03-21 2019-03-19 5.229 760,258 +9,772 0.08% 3,975,582
2019-03-20 2019-03-18 5.188 750,486 +1,955 0.07% 3,893,761
2019-03-12 2019-03-08 5.147 748,531 +5,863 0.07% 3,852,978
2019-03-08 2019-03-06 5.403 742,668 -42,997 0.07% 4,012,799
2019-03-07 2019-03-05 5.393 785,665 +9,772 0.08% 4,237,081
2019-03-06 2019-03-04 5.413 775,893 +19,544 0.08% 4,200,261
2019-03-05 2019-03-01 5.280 756,349 +9,772 0.07% 3,993,841
2019-03-01 2019-02-27 5.373 746,577 -1,954 0.07% 4,011,000
2019-02-28 2019-02-26 5.332 748,531 -7,818 0.07% 3,990,858
2019-02-27 2019-02-25 5.434 756,349 -3,909 0.07% 4,109,941
2019-02-26 2019-02-22 5.454 760,258 +39,088 0.08% 4,146,742
2019-02-19 2019-02-15 5.250 721,170 +9,772 0.07% 3,785,941
2019-02-18 2019-02-14 5.444 711,398 +11,726 0.07% 3,872,960
2019-02-15 2019-02-13 5.628 699,672 +29,316 0.07% 3,938,002
2019-02-13 2019-02-11 5.321 670,356 +5,863 0.07% 3,567,201
2019-02-01 2019-01-30 5.035 664,493 -9,772 0.07% 3,345,602
2019-01-29 2019-01-25 5.209 674,265 +9,772 0.07% 3,512,102
2019-01-28 2019-01-24 5.168 664,493 -1,954 0.07% 3,434,002
2019-01-24 2019-01-22 5.158 666,447 +9,772 0.07% 3,437,280
2019-01-23 2019-01-21 5.260 656,675 -7,818 0.06% 3,454,080
2019-01-21 2019-01-17 5.229 664,493 -87,947 0.07% 3,474,802
2019-01-16 2019-01-14 5.096 752,440 -9,772 0.07% 3,834,599
2019-01-11 2019-01-09 5.188 762,212 +105,537 0.08% 3,954,600
2019-01-09 2019-01-07 4.881 656,675 +9,772 0.06% 3,205,440
2019-01-08 2019-01-04 4.820 646,903 -31,270 0.06% 3,118,020
2019-01-07 2019-01-03 4.779 678,173 +27,361 0.07% 3,240,979
2019-01-03 2018-12-31 5.147 650,812 -1,954 0.06% 3,349,981
2018-12-21 2018-12-19 5.301 652,766 -9,772 0.06% 3,460,239
2018-12-19 2018-12-17 5.270 662,538 -9,772 0.07% 3,491,699
2018-12-17 2018-12-13 5.424 672,310 +3,909 0.07% 3,646,399
2018-12-14 2018-12-12 5.373 668,401 -39,088 0.07% 3,590,998
2018-12-13 2018-12-11 5.444 707,489 +9,772 0.07% 3,851,679
2018-12-11 2018-12-07 5.587 697,717 -1,955 0.07% 3,898,439
2018-12-10 2018-12-06 5.628 699,672 +9,772 0.07% 3,938,002
2018-12-07 2018-12-05 5.843 689,900 -3,908 0.07% 4,031,262
2018-12-06 2018-12-04 6.017 693,808 -5,864 0.07% 4,174,797
2018-12-05 2018-12-03 6.017 699,672 +7,818 0.07% 4,210,082
2018-12-04 2018-11-30 5.987 691,854 +7,818 0.07% 4,141,800
2018-12-03 2018-11-29 5.894 684,036 -3,909 0.07% 4,031,997
2018-11-30 2018-11-28 6.038 687,945 +11,726 0.07% 4,153,598
2018-11-29 2018-11-27 5.935 676,219 -9,772 0.07% 4,013,601
2018-11-26 2018-11-22 5.536 685,991 +9,772 0.07% 3,797,821
2018-11-22 2018-11-20 5.546 676,219 -9,772 0.07% 3,750,640
2018-11-21 2018-11-19 5.874 685,991 +25,407 0.07% 4,029,481
2018-11-20 2018-11-16 5.894 660,584 -42,996 0.07% 3,893,761
2018-11-19 2018-11-15 5.884 703,580 +1,954 0.07% 4,139,998
2018-11-16 2018-11-14 5.966 701,626 -19,544 0.07% 4,185,940
2018-11-15 2018-11-13 5.925 721,170 +27,362 0.07% 4,273,021
2018-11-14 2018-11-12 5.956 693,808 +37,133 0.07% 4,132,197
2018-11-13 2018-11-09 5.690 656,675 -1,954 0.06% 3,736,320
2018-11-12 2018-11-08 6.048 658,629 +3,908 0.07% 3,983,338
2018-11-09 2018-11-07 5.987 654,721 +7,818 0.06% 3,919,502
2018-11-08 2018-11-06 5.219 646,903 +46,905 0.06% 3,376,200
2018-11-06 2018-11-02 4.247 599,998 +11,727 0.06% 2,548,101
2018-11-05 2018-11-01 4.318 588,271 +42,996 0.06% 2,540,438
2018-10-29 2018-10-25 3.377 545,275 +9,772 0.05% 1,841,401
2018-10-26 2018-10-24 3.418 535,503 +3,909 0.05% 1,830,321
2018-10-25 2018-10-23 3.541 531,594 -1,954 0.05% 1,882,240
2018-10-24 2018-10-22 3.664 533,548 -9,772 0.05% 1,954,678
2018-10-18 2018-10-15 3.653 543,320 -1,955 0.05% 1,984,919
2018-10-15 2018-10-11 3.633 545,275 +5,863 0.05% 1,980,901
2018-10-12 2018-10-10 3.971 539,412 -9,772 0.05% 2,141,762
2018-10-11 2018-10-09 3.971 549,184 +1,955 0.05% 2,180,562
2018-10-04 2018-10-02 4.329 547,229 +1,954 0.05% 2,368,799
2018-09-24 2018-09-20 4.574 545,275 +1,955 0.05% 2,494,261
2018-09-14 2018-09-12 4.298 543,320 -15,636 0.05% 2,335,198
2018-09-13 2018-09-11 4.738 558,956 +1,955 0.06% 2,648,362
2018-09-12 2018-09-10 4.830 557,001 +9,772 0.06% 2,690,399
2018-09-11 2018-09-07 5.045 547,229 +3,909 0.05% 2,760,799
2018-09-10 2018-09-06 5.076 543,320 +1,954 0.05% 2,757,758
2018-09-07 2018-09-05 5.199 541,366 +3,909 0.05% 2,814,320
2018-09-05 2018-09-03 5.332 537,457 -9,772 0.05% 2,865,499
2018-09-04 2018-08-31 5.301 547,229 -1,955 0.05% 2,900,799
2018-09-03 2018-08-30 5.516 549,184 -7,817 0.05% 3,029,182
2018-08-31 2018-08-29 5.567 557,001 +25,407 0.06% 3,100,799
2018-08-30 2018-08-28 5.342 531,594 +13,681 0.05% 2,839,680
2018-08-28 2018-08-24 5.086 517,913 -9,772 0.05% 2,634,098
2018-08-27 2018-08-23 5.035 527,685 +31,270 0.05% 2,656,799
2018-08-24 2018-08-22 4.984 496,415 -39,088 0.05% 2,473,960
2018-08-23 2018-08-21 5.219 535,503 +1,955 0.05% 2,794,801
2018-08-22 2018-08-20 5.137 533,548 -44,951 0.05% 2,740,918
2018-08-17 2018-08-15 6.079 578,499 -25,407 0.06% 3,516,477
2018-08-16 2018-08-14 6.222 603,906 +5,863 0.06% 3,757,437
2018-08-13 2018-08-09 6.406 598,043 +9,772 0.06% 3,831,118
2018-08-09 2018-08-07 6.212 588,271 -3,909 0.06% 3,654,138
2018-08-08 2018-08-06 6.191 592,180 +1,954 0.06% 3,666,299
2018-08-07 2018-08-03 6.242 590,226 +3,909 0.06% 3,684,402
2018-08-03 2018-08-01 6.959 586,317 +11,726 0.06% 4,080,000
2018-07-20 2018-07-18 7.542 574,591 +15,635 0.06% 4,333,563
2018-07-19 2018-07-17 7.491 558,956 -5,863 0.06% 4,187,044
2018-07-18 2018-07-16 7.624 564,819 +9,772 0.06% 4,306,102
2018-07-12 2018-07-10 7.726 555,047 -13,680 0.06% 4,288,402
2018-07-06 2018-07-04 7.880 568,727 +9,771 0.06% 4,481,396
2018-07-03 2018-06-28 8.125 558,956 +9,772 0.06% 4,541,684
2018-06-29 2018-06-27 8.197 549,184 -3,908 0.05% 4,501,624
2018-06-27 2018-06-25 8.586 553,092 -9,772 0.05% 4,748,737
2018-06-26 2018-06-22 8.770 562,864 +9,772 0.06% 4,936,317
2018-06-25 2018-06-21 8.729 553,092 +1,954 0.05% 4,827,977
2018-06-22 2018-06-20 8.893 551,138 +9,772 0.05% 4,901,160
2018-06-21 2018-06-19 8.657 541,366 +1,954 0.05% 4,686,840
2018-06-14 2018-06-12 9.466 539,412 -15,635 0.05% 5,106,004
2018-06-13 2018-06-11 9.374 555,047 +9,772 0.06% 5,202,882
2018-06-11 2018-06-07 9.824 545,275 +1,955 0.05% 5,356,802
2018-06-08 2018-06-06 9.364 543,320 -7,818 0.05% 5,087,396
2018-06-04 2018-05-31 9.415 551,138 -3,909 0.05% 5,188,800
2018-06-01 2018-05-30 9.087 555,047 +3,909 0.06% 5,043,842
2018-05-31 2018-05-29 9.261 551,138 +3,909 0.05% 5,104,200
2018-05-30 2018-05-28 9.589 547,229 -3,909 0.05% 5,247,198
2018-05-17 2018-05-15 9.159 551,138 -1,954 0.05% 5,047,800
2018-05-11 2018-05-09 8.790 553,092 +3,908 0.05% 4,861,937
2018-05-10 2018-05-08 8.872 549,184 +1,955 0.05% 4,872,544
2018-05-09 2018-05-07 8.985 547,229 +11,726 0.05% 4,916,798
2018-05-08 2018-05-04 8.289 535,503 +5,863 0.05% 4,438,801
2018-05-07 2018-05-03 8.698 529,640 -19,544 0.05% 4,607,003
2018-05-04 2018-05-02 8.831 549,184 -27,361 0.05% 4,850,064
2018-05-03 2018-04-30 9.005 576,545 +1,954 0.06% 5,192,000
2018-05-02 2018-04-27 9.108 574,591 +9,772 0.06% 5,233,203
2018-04-30 2018-04-26 8.985 564,819 -25,407 0.06% 5,074,843
2018-04-27 2018-04-25 9.149 590,226 -1,954 0.06% 5,399,762
2018-04-26 2018-04-24 9.210 592,180 +33,224 0.06% 5,453,999
2018-04-24 2018-04-20 9.251 558,956 +9,772 0.06% 5,170,884
2018-04-23 2018-04-19 9.384 549,184 +9,772 0.05% 5,153,544
2018-04-20 2018-04-18 9.118 539,412 +9,772 0.05% 4,918,323
2018-04-18 2018-04-16 9.312 529,640 +3,909 0.05% 4,932,203
2018-04-16 2018-04-12 9.538 525,731 -1,954 0.05% 5,014,161
2018-04-13 2018-04-11 9.671 527,685 -21,499 0.05% 5,102,997
2018-04-12 2018-04-10 9.916 549,184 -33,224 0.05% 5,445,784
2018-04-11 2018-04-09 9.701 582,408 +46,905 0.06% 5,650,078
2018-04-10 2018-04-06 9.415 535,503 +7,818 0.05% 5,041,602
2018-04-06 2018-04-03 9.906 527,685 +1,954 0.05% 5,227,197
2018-04-04 2018-03-29 10.213 525,731 -17,589 0.05% 5,369,241
2018-04-03 2018-03-28 10.223 543,320 -21,499 0.05% 5,554,436
2018-03-29 2018-03-27 10.684 564,819 +23,453 0.06% 6,034,323
2018-03-28 2018-03-26 10.581 541,366 +1,954 0.05% 5,728,360
2018-03-27 2018-03-23 10.581 539,412 +13,681 0.05% 5,707,684
2018-03-26 2018-03-22 10.950 525,731 -17,589 0.05% 5,756,601
2018-03-22 2018-03-20 11.298 543,320 +11,726 0.05% 6,138,236
2018-03-20 2018-03-16 11.359 531,594 -15,635 0.05% 6,038,399
2018-03-19 2018-03-15 11.441 547,229 -13,681 0.05% 6,260,798
2018-03-16 2018-03-14 11.482 560,910 +19,544 0.06% 6,440,281
2018-03-14 2018-03-12 11.727 541,366 +1,954 0.05% 6,348,840
2018-03-13 2018-03-09 11.543 539,412 +37,134 0.05% 6,226,564
2018-03-12 2018-03-08 11.482 502,278 -5,863 0.05% 5,767,078
2018-03-09 2018-03-07 11.277 508,141 +9,772 0.05% 5,730,396
2018-03-08 2018-03-06 11.482 498,369 -27,362 0.05% 5,722,195
2018-03-07 2018-03-05 11.339 525,731 +3,909 0.05% 5,961,041
2018-03-06 2018-03-02 11.543 521,822 -13,681 0.05% 6,023,519
2018-03-05 2018-03-01 11.789 535,503 -7,817 0.05% 6,312,962
2018-03-02 2018-02-28 11.768 543,320 +33,224 0.05% 6,393,995
2018-03-01 2018-02-27 11.298 510,096 +7,818 0.05% 5,762,883
2018-02-28 2018-02-26 11.482 502,278 +5,863 0.05% 5,767,078
2018-02-27 2018-02-23 11.809 496,415 +1,954 0.05% 5,862,320
2018-02-26 2018-02-22 11.707 494,461 -1,954 0.05% 5,788,644
2018-02-23 2018-02-21 12.341 496,415 +39,088 0.05% 6,126,480
2018-02-22 2018-02-20 12.321 457,327 -11,727 0.05% 5,634,717
2018-02-21 2018-02-15 9.097 469,054 +13,681 0.05% 4,267,204
2018-02-20 2018-02-13 9.404 455,373 -13,681 0.05% 4,282,541
2018-02-14 2018-02-12 9.241 469,054 +9,772 0.05% 4,334,404
2018-02-13 2018-02-09 10.008 459,282 +7,818 0.05% 4,596,604
2018-02-12 2018-02-08 10.806 451,464 +11,726 0.04% 4,878,719
2018-02-09 2018-02-07 11.011 439,738 -1,954 0.04% 4,842,003
2018-02-08 2018-02-06 10.745 441,692 +15,635 0.04% 4,745,999
2018-02-07 2018-02-05 11.359 426,057 -17,590 0.04% 4,839,600
2018-02-06 2018-02-02 11.502 443,647 +13,681 0.04% 5,102,966
2018-02-05 2018-02-01 11.687 429,966 +1,955 0.04% 5,024,803
2018-02-02 2018-01-31 11.687 428,011 +31,270 0.04% 5,001,955
2018-02-01 2018-01-30 12.219 396,741 +11,726 0.04% 4,847,638
2018-01-30 2018-01-26 12.464 385,015 -9,772 0.04% 4,798,922
2018-01-29 2018-01-25 11.461 394,787 +7,818 0.04% 4,524,803
2018-01-26 2018-01-24 12.485 386,969 +41,042 0.04% 4,831,197
2018-01-25 2018-01-23 13.569 345,927 +25,407 0.04% 4,694,040
2018-01-24 2018-01-22 14.040 320,520 +7,818 0.03% 4,500,161
2018-01-23 2018-01-19 13.181 312,702 -152,443 0.03% 4,121,595
2018-01-22 2018-01-18 15.759 465,145 -97,719 0.05% 7,330,403
2018-01-19 2018-01-17 9.957 562,864 -25,407 0.06% 5,604,477
2018-01-18 2018-01-16 7.522 588,271 +181,758 0.06% 4,424,697
2018-01-17 2018-01-15 5.229 406,513 0.04% 2,125,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top