History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.861 0 +0
2024-04-02 2024-03-27 2.922 0 +0
2024-03-28 2024-03-26 2.922 0 +0
2024-03-27 2024-03-25 2.932 0 +0
2024-03-26 2024-03-22 2.952 0 +0
2024-03-25 2024-03-21 3.013 0 +0
2024-03-22 2024-03-20 3.023 0 +0
2024-03-21 2024-03-19 3.043 0 +0
2024-03-20 2024-03-18 3.104 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.225 0 +0
2024-03-15 2024-03-13 3.256 0 +0
2024-03-14 2024-03-12 3.023 0 +0
2024-03-13 2024-03-11 2.912 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.912 0 +0
2024-03-08 2024-03-06 3.013 0 +0
2024-03-07 2024-03-05 2.993 0 +0
2024-03-06 2024-03-04 3.074 0 +0
2024-03-05 2024-03-01 3.054 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.054 0 +0
2024-02-29 2024-02-27 3.074 0 +0
2024-02-28 2024-02-26 3.023 0 +0
2024-02-27 2024-02-23 3.074 0 +0
2024-02-26 2024-02-22 3.023 0 +0
2024-02-23 2024-02-21 3.094 0 +0
2024-02-22 2024-02-20 3.104 0 +0
2024-02-21 2024-02-19 2.942 0 +0
2024-02-20 2024-02-16 2.872 0 +0
2024-02-19 2024-02-15 2.791 0 +0
2024-02-16 2024-02-14 2.730 0 +0
2024-02-15 2024-02-09 2.781 0 +0
2024-02-14 2024-02-07 2.720 0 +0
2024-02-08 2024-02-06 2.730 0 +0
2024-02-07 2024-02-05 2.639 0 +0
2024-02-06 2024-02-02 2.558 0 +0
2024-02-05 2024-02-01 2.679 0 +0
2024-02-02 2024-01-31 2.669 0 +0
2024-02-01 2024-01-30 2.811 0 +0
2024-01-31 2024-01-29 2.912 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.084 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.952 0 +0
2024-01-24 2024-01-22 2.882 0 +0
2024-01-23 2024-01-19 2.983 0 +0
2024-01-22 2024-01-18 3.013 0 +0
2024-01-19 2024-01-17 2.973 0 +0
2024-01-18 2024-01-16 3.195 0 +0
2024-01-17 2024-01-15 3.236 0 +0
2024-01-16 2024-01-12 3.276 0 +0
2024-01-15 2024-01-11 3.306 0 +0
2024-01-12 2024-01-10 3.337 0 +0
2024-01-11 2024-01-09 3.296 0 +0
2024-01-10 2024-01-08 3.357 0 +0
2024-01-09 2024-01-05 3.387 0 +0
2024-01-08 2024-01-04 3.448 0 +0
2024-01-05 2024-01-03 3.448 0 +0
2024-01-04 2024-01-02 3.478 0 +0
2024-01-03 2023-12-29 3.478 0 +0
2024-01-02 2023-12-28 3.498 0 +0
2023-12-29 2023-12-27 3.397 0 +0
2023-12-28 2023-12-22 3.428 0 +0
2023-12-27 2023-12-21 3.438 0 +0
2023-12-22 2023-12-20 3.407 0 +0
2023-12-21 2023-12-19 3.407 0 +0
2023-12-20 2023-12-18 3.529 0 +0
2023-12-19 2023-12-15 3.498 0 +0
2023-12-18 2023-12-14 3.428 0 +0
2023-12-15 2023-12-13 3.357 0 +0
2023-12-14 2023-12-12 3.407 0 +0
2023-12-13 2023-12-11 3.488 0 +0
2023-12-12 2023-12-08 3.509 0 +0
2023-12-11 2023-12-07 3.519 0 +0
2023-12-08 2023-12-06 3.509 0 +0
2023-12-07 2023-12-05 3.448 0 +0
2023-12-06 2023-12-04 3.559 0 +0
2023-12-05 2023-12-01 3.620 0 +0
2023-12-04 2023-11-30 3.650 0 +0
2023-12-01 2023-11-29 3.701 0 +0
2023-11-30 2023-11-28 3.751 0 +0
2023-11-29 2023-11-27 3.670 0 +0
2023-11-28 2023-11-24 3.741 0 +0
2023-11-27 2023-11-23 3.792 0 +0
2023-11-24 2023-11-22 3.761 0 +0
2023-11-23 2023-11-21 3.802 0 +0
2023-11-22 2023-11-20 3.852 0 +0
2023-11-21 2023-11-17 3.822 0 +0
2023-11-20 2023-11-16 3.842 0 +0
2023-11-17 2023-11-15 3.852 0 +0
2023-11-16 2023-11-14 3.741 0 +0
2023-11-15 2023-11-13 3.721 0 +0
2023-11-14 2023-11-10 3.731 0 +0
2023-11-13 2023-11-09 3.812 0 +0
2023-11-10 2023-11-08 3.812 0 +0
2023-11-09 2023-11-07 3.893 0 +0
2023-11-08 2023-11-06 4.024 0 +0
2023-11-07 2023-11-03 3.953 0 +0
2023-11-06 2023-11-02 3.933 0 +0
2023-11-03 2023-11-01 3.923 0 +0
2023-11-02 2023-10-31 3.862 0 +0
2023-11-01 2023-10-30 3.852 0 +0
2023-10-31 2023-10-27 3.761 0 +0
2023-10-30 2023-10-26 3.650 0 +0
2023-10-27 2023-10-25 3.711 0 +0
2023-10-26 2023-10-24 3.721 0 +0
2023-10-25 2023-10-20 3.751 0 +0
2023-10-24 2023-10-19 3.842 0 +0
2023-10-20 2023-10-18 3.893 0 +0
2023-10-19 2023-10-17 3.913 0 +0
2023-10-18 2023-10-16 3.974 0 +0
2023-10-17 2023-10-13 4.014 0 +0
2023-10-16 2023-10-12 4.024 0 +0
2023-10-13 2023-10-11 3.984 0 +0
2023-10-12 2023-10-10 3.943 0 +0
2023-10-11 2023-10-09 3.913 0 +0
2023-10-10 2023-10-06 3.913 0 +0
2023-10-09 2023-10-05 3.862 0 +0
2023-10-06 2023-10-04 3.812 0 +0
2023-10-05 2023-10-03 3.751 0 +0
2023-10-04 2023-09-29 3.852 0 +0
2023-10-03 2023-09-28 3.761 0 +0
2023-09-29 2023-09-27 3.761 0 +0
2023-09-28 2023-09-26 3.630 0 +0
2023-09-27 2023-09-25 3.691 0 +0
2023-09-26 2023-09-22 3.691 0 +0
2023-09-25 2023-09-21 3.610 0 +0
2023-09-22 2023-09-20 3.711 0 +0
2023-09-21 2023-09-19 3.731 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.751 0 +0
2023-09-18 2023-09-14 3.711 0 +0
2023-09-15 2023-09-13 3.731 0 +0
2023-09-14 2023-09-12 3.751 0 +0
2023-09-13 2023-09-11 3.771 0 +0
2023-09-12 2023-09-07 3.640 0 +0
2023-09-11 2023-09-06 3.579 0 +0
2023-09-07 2023-09-05 3.600 0 +0
2023-09-06 2023-09-04 3.691 0 +0
2023-09-05 2023-08-31 3.731 0 +0
2023-09-04 2023-08-30 3.731 0 +0
2023-08-31 2023-08-29 3.782 0 +0
2023-08-30 2023-08-28 3.741 0 +0
2023-08-29 2023-08-25 3.711 0 +0
2023-08-28 2023-08-24 3.751 0 +0
2023-08-25 2023-08-23 3.721 0 +0
2023-08-24 2023-08-22 3.792 0 +0
2023-08-23 2023-08-21 3.761 0 +0
2023-08-22 2023-08-18 3.943 0 +0
2023-08-21 2023-08-17 3.933 0 +0
2023-08-18 2023-08-16 3.933 0 +0
2023-08-17 2023-08-15 3.964 0 +0
2023-08-16 2023-08-14 3.943 0 +0
2023-08-15 2023-08-11 4.024 0 +0
2023-08-14 2023-08-10 4.105 0 +0
2023-08-11 2023-08-09 4.156 0 +0
2023-08-10 2023-08-08 4.055 0 +0
2023-08-09 2023-08-07 4.055 0 +0
2023-08-08 2023-08-04 4.044 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 3.943 0 +0
2023-08-03 2023-08-01 4.105 0 +0
2023-08-02 2023-07-31 4.085 0 +0
2023-08-01 2023-07-28 4.105 0 +0
2023-07-31 2023-07-27 4.004 0 +0
2023-07-28 2023-07-26 3.964 0 +0
2023-07-27 2023-07-25 3.923 0 +0
2023-07-26 2023-07-24 3.862 0 +0
2023-07-25 2023-07-21 3.883 0 +0
2023-07-24 2023-07-20 3.832 0 +0
2023-07-21 2023-07-19 3.852 0 +0
2023-07-20 2023-07-18 3.883 0 +0
2023-07-19 2023-07-14 3.923 0 +0
2023-07-18 2023-07-13 3.984 0 +0
2023-07-14 2023-07-12 3.822 0 +0
2023-07-13 2023-07-11 3.883 0 +0
2023-07-12 2023-07-10 3.893 0 +0
2023-07-11 2023-07-07 3.822 0 +0
2023-07-10 2023-07-06 3.873 0 +0
2023-07-07 2023-07-05 3.842 0 +0
2023-07-06 2023-07-04 3.974 0 +0
2023-07-05 2023-07-03 3.873 0 +0
2023-07-04 2023-06-30 3.822 0 +0
2023-07-03 2023-06-29 3.832 0 +0
2023-06-30 2023-06-28 3.832 0 +0
2023-06-29 2023-06-27 3.994 0 +0
2023-06-28 2023-06-26 3.964 0 +0
2023-06-27 2023-06-23 3.923 0 +0
2023-06-26 2023-06-21 3.994 0 +0
2023-06-23 2023-06-20 4.095 0 +0
2023-06-21 2023-06-19 4.216 0 +0
2023-06-20 2023-06-16 4.216 0 +0
2023-06-19 2023-06-15 4.176 0 +0
2023-06-16 2023-06-14 3.994 0 +0
2023-06-15 2023-06-13 3.994 0 +0
2023-06-14 2023-06-12 3.994 0 +0
2023-06-13 2023-06-09 4.004 0 +0
2023-06-12 2023-06-08 4.004 0 +0
2023-06-09 2023-06-07 3.994 0 +0
2023-06-08 2023-06-06 3.913 0 +0
2023-06-07 2023-06-05 4.004 0 +0
2023-06-06 2023-06-02 4.034 0 +0
2023-06-05 2023-06-01 3.953 0 +0
2023-06-02 2023-05-31 3.893 0 +0
2023-06-01 2023-05-30 3.994 0 +0
2023-05-31 2023-05-29 4.034 0 +0
2023-05-30 2023-05-25 4.085 0 +0
2023-05-29 2023-05-24 4.216 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.247 0 +0
2023-05-23 2023-05-19 4.095 0 +0
2023-05-22 2023-05-18 4.135 0 +0
2023-05-19 2023-05-17 4.075 0 +0
2023-05-18 2023-05-16 4.247 0 +0
2023-05-17 2023-05-15 4.237 0 +0
2023-05-16 2023-05-12 4.206 0 +0
2023-05-15 2023-05-11 4.267 0 +0
2023-05-12 2023-05-10 4.277 0 +0
2023-05-11 2023-05-09 4.267 0 +0
2023-05-10 2023-05-08 4.388 0 +0
2023-05-09 2023-05-05 4.378 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.419 0 +0
2023-05-04 2023-05-02 4.489 0 +0
2023-05-03 2023-04-28 4.530 0 +0
2023-05-02 2023-04-27 4.449 0 +0
2023-04-28 2023-04-26 4.358 0 +0
2023-04-27 2023-04-25 4.237 0 +0
2023-04-26 2023-04-24 4.419 0 +0
2023-04-25 2023-04-21 4.449 0 +0
2023-04-24 2023-04-20 4.580 0 +0
2023-04-21 2023-04-19 4.611 0 +0
2023-04-20 2023-04-18 4.692 0 +0
2023-04-19 2023-04-17 4.702 0 +0
2023-04-18 2023-04-14 4.742 0 +0
2023-04-17 2023-04-13 4.793 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.762 0 +0
2023-04-12 2023-04-06 4.570 0 +0
2023-04-11 2023-04-04 4.530 0 +0
2023-04-06 2023-04-03 4.712 0 +0
2023-04-04 2023-03-31 4.661 0 +0
2023-04-03 2023-03-30 4.671 0 +0
2023-03-31 2023-03-29 4.762 0 +0
2023-03-30 2023-03-28 4.611 0 +0
2023-03-29 2023-03-27 4.671 0 +0
2023-03-28 2023-03-24 4.722 0 +0
2023-03-27 2023-03-23 4.732 0 +0
2023-03-24 2023-03-22 4.702 0 +0
2023-03-23 2023-03-21 4.752 0 +0
2023-03-22 2023-03-20 4.641 0 +0
2023-03-21 2023-03-17 4.631 0 +0
2023-03-20 2023-03-16 4.550 0 -1,978
2023-03-17 2023-03-15 4.550 1,978 +1,978 0.00% 9,000
2023-02-17 2023-02-15 4.853 0 -960
2023-01-05 2023-01-03 5.005 960 -181,978 0.00% 4,805
2022-12-28 2022-12-22 4.843 182,938 +181,978 0.01% 886,009
2022-12-06 2022-12-02 4.115 960 -3,956 0.00% 3,951
2022-11-15 2022-11-11 3.559 4,916 -5,934 0.00% 17,497
2022-11-11 2022-11-09 3.468 10,850 -185,935 0.00% 37,629
2022-10-25 2022-10-21 3.458 196,785 +35,605 0.02% 680,483
2022-10-24 2022-10-20 3.468 161,180 +41,538 0.01% 558,990
2022-10-21 2022-10-19 3.559 119,642 -77,143 0.01% 425,819
2022-10-20 2022-10-18 3.711 196,785 +55,385 0.02% 730,225
2022-10-19 2022-10-17 3.569 141,400 +27,692 0.01% 504,688
2022-10-18 2022-10-14 3.529 113,708 +59,341 0.01% 401,250
2022-10-17 2022-10-13 3.357 54,367 -172,088 0.00% 182,504
2022-10-14 2022-10-12 3.347 226,455 +19,780 0.02% 757,895
2022-10-13 2022-10-11 3.367 206,675 +27,693 0.02% 695,875
2022-10-12 2022-10-10 3.418 178,982 +43,516 0.01% 611,681
2022-10-11 2022-10-07 3.418 135,466 -77,143 0.01% 462,963
2022-10-07 2022-10-05 3.539 212,609 +65,275 0.02% 752,400
2022-10-06 2022-10-03 3.377 147,334 -5,934 0.01% 497,563
2022-10-05 2022-09-30 3.478 153,268 -25,714 0.01% 533,100
2022-10-03 2022-09-29 3.387 178,982 -11,868 0.01% 606,252
2022-09-30 2022-09-28 3.670 190,850 -79,121 0.02% 700,483
2022-09-29 2022-09-27 3.812 269,971 +45,494 0.02% 1,029,099
2022-09-28 2022-09-26 3.701 224,477 +221,539 0.02% 830,715
2022-09-27 2022-09-23 3.498 2,938 +1,978 0.00% 10,278
2022-09-26 2022-09-22 3.559 960 -15,825 0.00% 3,417
2022-09-23 2022-09-21 3.680 16,785 -21,758 0.00% 61,776
2022-09-22 2022-09-20 3.751 38,543 +13,846 0.00% 144,583
2022-09-20 2022-09-16 4.024 24,697 -19,780 0.00% 99,386
2022-09-19 2022-09-15 4.034 44,477 -7,912 0.00% 179,435
2022-09-16 2022-09-14 4.034 52,389 -27,692 0.00% 211,355
2022-09-15 2022-09-13 4.065 80,081 -3,956 0.01% 325,503
2022-09-14 2022-09-09 4.055 84,037 +31,648 0.01% 340,733
2022-09-13 2022-09-08 3.943 52,389 -17,802 0.00% 206,587
2022-09-09 2022-09-07 3.964 70,191 -5,934 0.01% 278,206
2022-09-08 2022-09-06 3.933 76,125 -33,627 0.01% 299,417
2022-09-07 2022-09-05 3.953 109,752 -29,670 0.01% 433,898
2022-09-06 2022-09-02 4.024 139,422 -13,846 0.01% 561,065
2022-09-05 2022-09-01 3.994 153,268 -1,978 0.01% 612,135
2022-09-02 2022-08-31 4.075 155,246 +15,824 0.01% 632,593
2022-09-01 2022-08-30 4.075 139,422 -37,582 0.01% 568,114
2022-08-31 2022-08-29 4.065 177,004 +7,912 0.01% 719,462
2022-08-30 2022-08-26 4.055 169,092 +27,692 0.01% 685,593
2022-08-29 2022-08-25 4.024 141,400 +3,956 0.01% 569,025
2022-08-26 2022-08-24 3.933 137,444 -9,890 0.01% 540,598
2022-08-25 2022-08-23 4.004 147,334 +3,956 0.01% 589,925
2022-08-24 2022-08-22 3.994 143,378 +3,956 0.01% 572,636
2022-08-23 2022-08-19 4.014 139,422 -3,956 0.01% 559,655
2022-08-22 2022-08-18 4.004 143,378 -17,802 0.01% 574,086
2022-08-19 2022-08-17 4.044 161,180 -3,956 0.01% 651,884
2022-08-18 2022-08-16 4.115 165,136 -1,978 0.01% 679,571
2022-08-15 2022-08-11 4.105 167,114 +9,890 0.01% 686,022
2022-08-12 2022-08-10 4.014 157,224 +3,956 0.01% 631,115
2022-08-11 2022-08-09 4.055 153,268 -11,868 0.01% 621,434
2022-08-10 2022-08-08 4.034 165,136 +15,824 0.01% 666,214
2022-08-09 2022-08-05 4.095 149,312 +29,670 0.01% 611,433
2022-08-08 2022-08-04 3.974 119,642 +19,781 0.01% 475,417
2022-08-05 2022-08-03 3.883 99,861 +1,978 0.01% 387,727
2022-08-04 2022-08-02 3.943 97,883 -35,605 0.01% 385,985
2022-08-03 2022-08-01 3.974 133,488 -23,736 0.01% 530,437
2022-08-02 2022-07-29 4.044 157,224 -5,934 0.01% 635,884
2022-08-01 2022-07-28 4.105 163,158 -23,736 0.01% 669,782
2022-07-29 2022-07-27 4.105 186,894 +61,318 0.02% 767,221
2022-07-28 2022-07-26 4.297 125,576 +29,671 0.01% 539,628
2022-07-27 2022-07-25 4.307 95,905 -131,539 0.01% 413,095
2022-07-26 2022-07-22 4.358 227,444 +33,627 0.02% 991,176
2022-07-25 2022-07-21 4.388 193,817 +31,648 0.02% 850,512
2022-07-22 2022-07-20 4.408 162,169 -11,868 0.01% 714,913
2022-07-21 2022-07-19 4.388 174,037 +21,758 0.01% 763,713
2022-07-20 2022-07-18 4.520 152,279 +152,279 0.01% 688,250
2022-07-19 2022-07-15 4.459 0 -12,828
2022-07-15 2022-07-13 4.580 12,828 +3,956 0.00% 58,757
2022-07-13 2022-07-11 4.671 8,872 -16,842 0.00% 41,444
2022-07-12 2022-07-08 4.884 25,714 +25,714 0.00% 125,579
2022-07-11 2022-07-07 4.934 0 -25,682
2022-07-08 2022-07-06 4.995 25,682 +1,974 0.00% 128,279
2022-07-06 2022-07-04 5.035 23,708 +7,913 0.00% 119,378
2022-07-05 2022-06-30 4.965 15,795 -1,979 0.00% 78,415
2022-07-04 2022-06-29 4.954 17,774 -53,406 0.00% 88,060
2022-06-30 2022-06-28 4.995 71,180 -19,780 0.01% 355,536
2022-06-29 2022-06-27 4.985 90,960 +7,912 0.01% 453,415
2022-06-28 2022-06-24 4.853 83,048 -250,220 0.01% 403,060
2022-06-27 2022-06-23 4.813 333,268 +185,934 0.03% 1,603,982
2022-06-24 2022-06-22 4.590 147,334 -125,604 0.01% 676,329
2022-06-23 2022-06-21 4.651 272,938 +136,483 0.02% 1,269,465
2022-06-22 2022-06-20 4.621 136,455 +53,407 0.01% 630,528
2022-06-21 2022-06-17 4.611 83,048 +73,187 0.01% 382,907
2022-06-20 2022-06-16 4.368 9,861 -19,781 0.00% 43,073
2022-06-17 2022-06-15 4.479 29,642 -139,450 0.00% 132,773
2022-06-16 2022-06-14 4.489 169,092 +169,092 0.01% 759,110
2022-06-15 2022-06-13 4.520 0 -165,136
2022-06-14 2022-06-10 4.621 165,136 +3,956 0.01% 763,057
2022-06-13 2022-06-09 4.540 161,180 -5,934 0.01% 731,739
2022-06-10 2022-06-08 4.712 167,114 +120,659 0.01% 787,404
2022-06-09 2022-06-07 4.570 46,455 -31,648 0.00% 212,310
2022-06-08 2022-06-06 4.590 78,103 +49,450 0.01% 358,527
2022-06-07 2022-06-02 4.580 28,653 -49,450 0.00% 131,240
2022-06-06 2022-06-01 4.570 78,103 -33,627 0.01% 356,948
2022-06-02 2022-05-31 4.611 111,730 -17,802 0.01% 515,150
2022-06-01 2022-05-30 4.338 129,532 +51,429 0.01% 561,867
2022-05-31 2022-05-27 4.247 78,103 +17,802 0.01% 331,677
2022-05-30 2022-05-26 4.226 60,301 -23,736 0.00% 254,859
2022-05-27 2022-05-25 4.186 84,037 -35,605 0.01% 351,779
2022-05-26 2022-05-24 4.216 119,642 +119,642 0.01% 504,451
2022-05-25 2022-05-23 4.479 0 -122,609
2022-05-24 2022-05-20 4.348 122,609 +69,231 0.01% 533,077
2022-05-23 2022-05-19 4.216 53,378 -3,956 0.00% 225,059
2022-05-20 2022-05-18 4.287 57,334 +23,736 0.00% 245,797
2022-05-19 2022-05-17 4.287 33,598 +23,737 0.00% 144,038
2022-05-18 2022-05-16 4.247 9,861 -158,271 0.00% 41,876
2022-05-17 2022-05-13 4.247 168,132 +19,809 0.01% 714,001
2022-05-16 2022-05-12 4.004 148,323 -5,934 0.01% 593,885
2022-05-13 2022-05-11 4.044 154,257 +57,363 0.01% 623,884
2022-05-12 2022-05-10 4.065 96,894 +25,714 0.01% 393,842
2022-05-11 2022-05-06 4.115 71,180 -5,934 0.01% 292,922
2022-05-10 2022-05-05 4.267 77,114 +9,890 0.01% 329,037
2022-05-06 2022-05-04 4.196 67,224 -15,824 0.01% 282,079
2022-05-05 2022-05-03 4.348 83,048 +27,692 0.01% 361,074
2022-05-04 2022-04-29 4.368 55,356 -109,780 0.00% 241,795
2022-05-03 2022-04-28 4.237 165,136 +23,736 0.01% 699,608
2022-04-29 2022-04-27 4.146 141,400 +21,758 0.01% 586,182
2022-04-28 2022-04-26 4.065 119,642 +57,363 0.01% 486,305
2022-04-27 2022-04-25 4.044 62,279 +25,714 0.01% 251,884
2022-04-26 2022-04-22 4.328 36,565 -7,912 0.00% 158,237
2022-04-25 2022-04-21 4.388 44,477 -53,406 0.00% 195,175
2022-04-22 2022-04-20 4.408 97,883 -3,956 0.01% 431,512
2022-04-21 2022-04-19 4.378 101,839 -25,715 0.01% 445,862
2022-04-20 2022-04-14 4.499 127,554 +47,473 0.01% 573,922
2022-04-19 2022-04-13 4.378 80,081 +3,956 0.01% 350,604
2022-04-14 2022-04-12 4.469 76,125 +23,736 0.01% 340,211
2022-04-13 2022-04-11 4.398 52,389 +52,389 0.00% 230,424
2022-04-12 2022-04-08 4.590 0 -49,451
2022-04-11 2022-04-07 4.590 49,451 -77,142 0.00% 227,002
2022-04-08 2022-04-06 4.702 126,593 +41,538 0.01% 595,198
2022-04-07 2022-04-04 4.884 85,055 -10,879 0.01% 415,380
2022-04-06 2022-04-01 4.651 95,934 +48,461 0.01% 446,200
2022-04-04 2022-03-31 4.671 47,473 -33,626 0.00% 221,762
2022-04-01 2022-03-30 4.783 81,099 -19,751 0.01% 387,860
2022-03-31 2022-03-29 4.692 100,850 -37,583 0.01% 473,143
2022-03-30 2022-03-28 4.651 138,433 -26,703 0.01% 643,867
2022-03-29 2022-03-25 4.631 165,136 -39,561 0.01% 764,726
2022-03-28 2022-03-24 4.833 204,697 +98,902 0.02% 989,323
2022-03-25 2022-03-23 4.833 105,795 -92,007 0.01% 511,319
2022-03-24 2022-03-22 4.752 197,802 -29,671 0.02% 939,999
2022-03-23 2022-03-21 4.631 227,473 +124,616 0.02% 1,053,402
2022-03-22 2022-03-18 4.793 102,857 +15,824 0.01% 492,959
2022-03-21 2022-03-17 4.611 87,033 -86,015 0.01% 401,280
2022-03-18 2022-03-16 4.186 173,048 -26,732 0.01% 724,379
2022-03-17 2022-03-15 3.691 199,780 +147,362 0.02% 737,299
2022-03-16 2022-03-14 4.166 52,418 -127,582 0.00% 218,362
2022-03-15 2022-03-11 4.661 180,000 -9,890 0.01% 839,020
2022-03-14 2022-03-10 4.671 189,890 +138,461 0.02% 887,039
2022-03-11 2022-03-09 4.560 51,429 -170,109 0.00% 234,522
2022-03-10 2022-03-08 4.479 221,538 +164,175 0.02% 992,318
2022-03-09 2022-03-07 4.580 57,363 -70,410 0.00% 262,742
2022-03-08 2022-03-04 4.904 127,773 +107,993 0.01% 626,585
2022-03-07 2022-03-03 5.217 19,780 -29,671 0.00% 103,199
2022-03-04 2022-03-02 5.440 49,451 -97,114 0.00% 269,002
2022-03-03 2022-03-01 5.511 146,565 -3,956 0.01% 807,655
2022-03-02 2022-02-28 5.500 150,521 +59,341 0.01% 827,932
2022-03-01 2022-02-25 5.551 91,180 +49,642 0.01% 506,140
2022-02-28 2022-02-24 5.440 41,538 -17,803 0.00% 225,957
2022-02-25 2022-02-23 5.693 59,341 +59,341 0.00% 337,802
2022-02-24 2022-02-22 5.511 0 -176,044
2022-02-23 2022-02-21 5.632 176,044 +55,385 0.01% 991,460
2022-02-22 2022-02-18 5.551 120,659 +75,164 0.01% 669,778
2022-02-21 2022-02-17 5.672 45,495 -77,142 0.00% 258,063
2022-02-18 2022-02-16 5.652 122,637 +90,989 0.01% 693,158
2022-02-17 2022-02-15 5.581 31,648 -90,989 0.00% 176,638
2022-02-16 2022-02-14 5.460 122,637 +92,967 0.01% 669,598
2022-02-15 2022-02-11 5.490 29,670 -79,121 0.00% 162,898
2022-02-09 2022-02-07 5.450 108,791 -47,473 0.01% 592,899
2022-02-08 2022-02-04 5.521 156,264 -131,319 0.01% 862,681
2022-02-07 2022-01-31 5.389 287,583 -134,505 0.02% 1,549,849
2022-02-04 2022-01-27 5.268 422,088 +361,787 0.03% 2,223,513
2022-01-28 2022-01-26 5.389 60,301 +29,670 0.00% 324,975
2022-01-27 2022-01-25 5.207 30,631 -2,995 0.00% 159,502
2022-01-26 2022-01-24 5.531 33,626 -1,978 0.00% 185,978
2022-01-25 2022-01-21 5.784 35,604 -33,627 0.00% 205,918
2022-01-24 2022-01-20 5.794 69,231 -75,165 0.01% 401,101
2022-01-21 2022-01-19 5.672 144,396 -265,055 0.01% 819,062
2022-01-20 2022-01-18 5.864 409,451 +1,978 0.03% 2,401,203
2022-01-19 2022-01-17 5.723 407,473 -2,914,644 0.04% 2,331,923
2022-01-18 2022-01-14 6.208 3,322,117 +2,061,524 0.29% 20,624,441
2022-01-17 2022-01-13 6.410 1,260,593 +631,582 0.11% 8,080,961
2022-01-14 2022-01-12 7.260 629,011 +474,725 0.06% 4,566,480
2022-01-13 2022-01-11 7.017 154,286 -275,934 0.01% 1,082,642
2022-01-12 2022-01-10 7.098 430,220 +373,846 0.04% 3,053,702
2022-01-11 2022-01-07 6.896 56,374 -7,912 0.00% 388,743
2022-01-10 2022-01-06 6.865 64,286 +21,759 0.01% 441,352
2022-01-07 2022-01-05 6.906 42,527 -65,275 0.00% 293,687
2022-01-06 2022-01-04 7.027 107,802 -32,638 0.01% 757,549
2022-01-05 2022-01-03 7.047 140,440 +120,660 0.01% 989,743
2022-01-04 2021-12-31 6.967 19,780 -106,813 0.00% 137,798
2022-01-03 2021-12-29 6.744 126,593 +69,230 0.01% 853,757
2021-12-30 2021-12-28 6.865 57,363 -399,560 0.01% 393,822
2021-12-29 2021-12-24 6.785 456,923 +316,483 0.04% 3,100,019
2021-12-28 2021-12-22 6.704 140,440 +29,671 0.01% 941,463
2021-12-23 2021-12-21 6.785 110,769 +110,769 0.01% 751,518
2021-12-22 2021-12-20 6.613 0 -126,593
2021-12-21 2021-12-17 6.683 126,593 +71,208 0.01% 846,077
2021-12-20 2021-12-16 6.936 55,385 +5,934 0.00% 384,163
2021-12-17 2021-12-15 6.774 49,451 -17,802 0.00% 335,003
2021-12-16 2021-12-14 6.906 67,253 +13,846 0.01% 464,442
2021-12-15 2021-12-13 7.017 53,407 -47,472 0.00% 374,763
2021-12-14 2021-12-10 7.047 100,879 +17,802 0.01% 710,939
2021-12-13 2021-12-09 7.209 83,077 -19,780 0.01% 598,921
2021-12-10 2021-12-08 7.037 102,857 +79,121 0.01% 723,839
2021-12-09 2021-12-07 6.997 23,736 -33,655 0.00% 166,078
2021-12-08 2021-12-06 6.592 57,391 -28,682 0.01% 378,347
2021-12-07 2021-12-03 6.946 86,073 -32,608 0.01% 597,892
2021-12-06 2021-12-02 6.865 118,681 +110,769 0.01% 814,798
2021-12-03 2021-12-01 7.007 7,912 -8,901 0.00% 55,439
2021-12-02 2021-11-30 6.926 16,813 -989 0.00% 116,449
2021-12-01 2021-11-29 6.967 17,802 -13,846 0.00% 124,019
2021-11-30 2021-11-26 7.573 31,648 -177,033 0.00% 239,677
2021-11-29 2021-11-25 7.877 208,681 +98,901 0.02% 1,643,687
2021-11-26 2021-11-24 7.614 109,780 +23,736 0.01% 835,828
2021-11-25 2021-11-23 7.533 86,044 +25,714 0.01% 648,150
2021-11-24 2021-11-22 7.684 60,330 -24,725 0.01% 463,603
2021-11-23 2021-11-19 7.786 85,055 -13,846 0.01% 662,200
2021-11-22 2021-11-18 7.796 98,901 -122,637 0.01% 770,999
2021-11-19 2021-11-17 7.978 221,538 -63,297 0.02% 1,767,356
2021-11-18 2021-11-16 7.927 284,835 +49,450 0.03% 2,257,919
2021-11-17 2021-11-15 7.755 235,385 -154,285 0.02% 1,825,463
2021-11-16 2021-11-12 7.765 389,670 +98,901 0.03% 3,025,917
2021-11-15 2021-11-11 7.735 290,769 +45,494 0.03% 2,249,098
2021-11-12 2021-11-10 7.624 245,275 +187,912 0.02% 1,869,922
2021-11-11 2021-11-09 7.664 57,363 -74,175 0.01% 439,643
2021-11-10 2021-11-08 7.462 131,538 +25,714 0.01% 981,537
2021-11-09 2021-11-05 7.341 105,824 +33,626 0.01% 776,819
2021-11-08 2021-11-04 7.533 72,198 -28,681 0.01% 543,851
2021-11-05 2021-11-03 7.472 100,879 +25,714 0.01% 753,779
2021-11-04 2021-11-02 7.432 75,165 +59,341 0.01% 558,601
2021-11-03 2021-11-01 7.533 15,824 -36,594 0.00% 119,199
2021-11-02 2021-10-29 7.705 52,418 +36,594 0.00% 403,863
2021-10-29 2021-10-27 7.907 15,824 -787,253 0.00% 125,119
2021-10-28 2021-10-26 8.210 803,077 +787,253 0.07% 6,593,441
2021-10-27 2021-10-25 8.605 15,824 -112,747 0.00% 136,158
2021-10-26 2021-10-22 8.787 128,571 +112,747 0.01% 1,129,696
2021-10-25 2021-10-21 8.635 15,824 -255,165 0.00% 136,638
2021-10-22 2021-10-20 8.776 270,989 +28,326 0.02% 2,378,320
2021-10-21 2021-10-19 8.746 242,663 +193,212 0.02% 2,122,358
2021-10-20 2021-10-18 8.433 49,451 -3,956 0.00% 417,004
2021-10-19 2021-10-15 8.493 53,407 -15,824 0.00% 453,603
2021-10-18 2021-10-12 8.493 69,231 +47,473 0.01% 588,002
2021-10-15 2021-10-11 8.392 21,758 -5,934 0.00% 182,598
2021-10-12 2021-10-08 8.220 27,692 -94,945 0.00% 227,637
2021-10-11 2021-10-07 8.342 122,637 +59,369 0.01% 1,022,997
2021-10-08 2021-10-06 7.856 63,268 -35,604 0.01% 497,054
2021-10-07 2021-10-05 8.190 98,872 +9,890 0.01% 809,762
2021-10-06 2021-10-04 8.059 88,982 +15,824 0.01% 717,066
2021-10-05 2021-09-30 8.079 73,158 +56,373 0.01% 591,027
2021-10-04 2021-09-29 7.866 16,785 -28,681 0.00% 132,038
2021-09-30 2021-09-28 8.241 45,466 +26,703 0.00% 374,665
2021-09-29 2021-09-27 8.453 18,763 -101,896 0.00% 158,602
2021-09-28 2021-09-24 8.190 120,659 +9,890 0.01% 988,197
2021-09-27 2021-09-23 8.423 110,769 +46,483 0.01% 932,958
2021-09-24 2021-09-21 8.301 64,286 -112,747 0.01% 533,652
2021-09-23 2021-09-20 8.382 177,033 +54,396 0.02% 1,483,910
2021-09-21 2021-09-17 8.776 122,637 +74,306 0.01% 1,076,317
2021-09-20 2021-09-16 8.372 48,331 +6,793 0.00% 404,627
2021-09-17 2021-09-15 8.433 41,538 -28,682 0.00% 350,276
2021-09-16 2021-09-14 8.625 70,220 -49,450 0.01% 605,632
2021-09-15 2021-09-13 8.918 119,670 -258,132 0.01% 1,067,217
2021-09-14 2021-09-10 9.009 377,802 +212,666 0.03% 3,403,618
2021-09-13 2021-09-09 8.352 165,136 +148,351 0.01% 1,379,179
2021-09-09 2021-09-07 8.999 16,785 -19,780 0.00% 151,046
2021-09-08 2021-09-06 8.696 36,565 -191,868 0.00% 317,953
2021-09-07 2021-09-03 8.483 228,433 +212,609 0.02% 1,937,848
2021-09-06 2021-09-02 7.887 15,824 -961 0.00% 124,799
2021-09-02 2021-08-31 7.907 16,785 -98,901 0.00% 132,717
2021-09-01 2021-08-30 7.674 115,686 -66,263 0.01% 887,813
2021-08-31 2021-08-27 7.583 181,949 +63,296 0.02% 1,379,780
2021-08-30 2021-08-26 7.199 118,653 -61,318 0.01% 854,196
2021-08-27 2021-08-25 7.320 179,971 +55,356 0.02% 1,317,468
2021-08-26 2021-08-24 7.341 124,615 -54,367 0.01% 914,757
2021-08-24 2021-08-20 6.865 178,982 -39,561 0.02% 1,228,791
2021-08-23 2021-08-19 7.513 218,543 +10,879 0.02% 1,641,816
2021-08-20 2021-08-18 7.260 207,664 +87,033 0.02% 1,507,594
2021-08-19 2021-08-17 7.260 120,631 -70,219 0.01% 875,754
2021-08-18 2021-08-16 7.462 190,850 -103,847 0.02% 1,424,123
2021-08-17 2021-08-13 7.462 294,697 -75,164 0.03% 2,199,029
2021-08-16 2021-08-12 7.654 369,861 -9,891 0.03% 2,830,957
2021-08-13 2021-08-11 7.695 379,752 +11,869 0.03% 2,922,023
2021-08-12 2021-08-10 7.856 367,883 +209,659 0.03% 2,890,211
2021-08-11 2021-08-09 8.028 158,224 +54,367 0.01% 1,270,257
2021-08-09 2021-08-05 7.381 103,857 -37,582 0.01% 766,580
2021-08-06 2021-08-04 7.583 141,439 +23,736 0.01% 1,072,579
2021-08-05 2021-08-03 7.553 117,703 -87,132 0.01% 889,011
2021-08-04 2021-08-02 7.705 204,835 -65,374 0.02% 1,578,185
2021-08-03 2021-07-30 7.664 270,209 -142,406 0.02% 2,070,942
2021-08-02 2021-07-29 8.028 412,615 -415,385 0.04% 3,312,565
2021-07-30 2021-07-28 7.745 828,000 +387,692 0.07% 6,412,952
2021-07-29 2021-07-27 7.371 440,308 -501,132 0.04% 3,245,510
2021-07-28 2021-07-26 7.968 941,440 +276,924 0.08% 7,500,976
2021-07-27 2021-07-23 8.574 664,516 +274,945 0.06% 5,697,708
2021-07-26 2021-07-22 8.776 389,571 -333,495 0.03% 3,419,048
2021-07-23 2021-07-21 8.908 723,066 -13,747 0.06% 6,440,992
2021-07-22 2021-07-20 9.181 736,813 +150,329 0.06% 6,764,598
2021-07-21 2021-07-19 9.393 586,484 -255,164 0.05% 5,508,975
2021-07-20 2021-07-16 9.161 841,648 +187,912 0.07% 7,710,057
2021-07-19 2021-07-15 9.626 653,736 +3,956 0.06% 6,292,717
2021-07-16 2021-07-14 9.828 649,780 +25,714 0.06% 6,386,038
2021-07-15 2021-07-13 9.464 624,066 -189,890 0.05% 5,906,161
2021-07-14 2021-07-12 9.676 813,956 +342,198 0.07% 7,876,110
2021-07-13 2021-07-09 9.171 471,758 +278,901 0.04% 4,326,388
2021-07-12 2021-07-08 9.110 192,857 -463,422 0.02% 1,756,949
2021-07-09 2021-07-07 9.464 656,279 +4,945 0.06% 6,211,024
2021-07-08 2021-07-06 9.242 651,334 -136,385 0.06% 6,019,339
2021-07-07 2021-07-05 9.616 787,719 -322,912 0.07% 7,574,443
2021-07-06 2021-07-02 9.747 1,110,631 -148,373 0.10% 10,825,444
2021-07-05 2021-06-30 10.091 1,259,004 +882,982 0.11% 12,704,469
2021-07-02 2021-06-29 10.536 376,022 +96,628 0.03% 3,961,684
2021-06-30 2021-06-28 11.244 279,394 +172,354 0.02% 3,141,382
2021-06-29 2021-06-25 11.284 107,040 +35,594 0.01% 1,207,839
2021-06-28 2021-06-24 11.183 71,446 -462,857 0.01% 798,973
2021-06-25 2021-06-23 11.567 534,303 +317,717 0.05% 6,180,342
2021-06-24 2021-06-22 9.646 216,586 -236,084 0.02% 2,089,189
2021-06-23 2021-06-21 9.727 452,670 -103,620 0.04% 4,403,071
2021-06-22 2021-06-18 9.828 556,290 -91,256 0.05% 5,467,218
2021-06-21 2021-06-17 9.970 647,546 +439,121 0.06% 6,455,746
2021-06-18 2021-06-16 9.080 208,425 -526,607 0.02% 1,892,453
2021-06-17 2021-06-15 8.857 735,032 +340,714 0.06% 6,510,423
2021-06-16 2021-06-11 6.896 394,318 +69,231 0.03% 2,719,129
2021-06-15 2021-06-10 6.643 325,087 -45,494 0.03% 2,159,553
2021-06-11 2021-06-09 6.774 370,581 +274,945 0.03% 2,510,480
2021-06-10 2021-06-08 6.572 95,636 +94,945 0.01% 628,541
2021-06-09 2021-06-07 6.734 691 -1,021,649 0.00% 4,653
2021-06-08 2021-06-04 6.764 1,022,340 -577,582 0.09% 6,915,449
2021-06-07 2021-06-03 6.876 1,599,922 +1,208,571 0.14% 11,000,353
2021-06-04 2021-06-02 6.370 391,351 -67,252 0.03% 2,492,906
2021-06-03 2021-06-01 6.532 458,603 +3,956 0.04% 2,995,493
2021-06-02 2021-05-31 6.370 454,647 +199,780 0.04% 2,896,101
2021-06-01 2021-05-28 6.138 254,867 -17,111 0.02% 1,564,249
2021-05-31 2021-05-27 6.310 271,978 +77,787 0.02% 1,716,173
2021-05-28 2021-05-26 6.016 194,191 -94,631 0.02% 1,168,210
2021-05-27 2021-05-25 6.077 288,822 +122,232 0.03% 1,755,068
2021-05-26 2021-05-24 5.833 166,590 -8,872 0.01% 971,748
2021-05-25 2021-05-21 5.874 175,462 +63,087 0.02% 1,030,620
2021-05-24 2021-05-20 5.874 112,375 +88,717 0.01% 660,063
2021-05-21 2021-05-18 5.904 23,658 -7,434 0.00% 139,681
2021-05-20 2021-05-17 5.864 31,092 -35,487 0.00% 182,311
2021-05-18 2021-05-14 5.762 66,579 +51,333 0.01% 383,639
2021-05-17 2021-05-13 5.722 15,246 -33,516 0.00% 87,231
2021-05-14 2021-05-12 5.833 48,762 -36,472 0.00% 284,437
2021-05-13 2021-05-11 5.691 85,234 -63,088 0.01% 485,079
2021-05-12 2021-05-10 5.640 148,322 +148,322 0.01% 836,599
2021-05-11 2021-05-07 5.671 0 -7,886
2021-05-10 2021-05-06 5.742 7,886 -8,843 0.00% 45,280
2021-05-07 2021-05-05 5.762 16,729 -80,831 0.00% 96,395
2021-05-06 2021-05-04 5.935 97,560 -11,829 0.01% 578,981
2021-05-05 2021-05-03 5.985 109,389 +7,886 0.01% 654,731
2021-05-04 2021-04-30 5.995 101,503 -31,544 0.01% 608,560
2021-05-03 2021-04-29 5.975 133,047 +11,829 0.01% 794,982
2021-04-30 2021-04-28 6.127 121,218 -102,517 0.01% 742,747
2021-04-29 2021-04-27 6.219 223,735 +102,517 0.02% 1,391,334
2021-04-28 2021-04-26 6.006 121,218 +43,373 0.01% 727,991
2021-04-27 2021-04-23 5.965 77,845 -260,236 0.01% 464,350
2021-04-26 2021-04-22 5.975 338,081 +200,106 0.03% 2,020,101
2021-04-23 2021-04-21 5.691 137,975 -55,202 0.01% 785,236
2021-04-22 2021-04-20 5.681 193,177 -100,574 0.02% 1,097,439
2021-04-21 2021-04-19 5.640 293,751 +146,379 0.03% 1,656,880
2021-04-20 2021-04-16 5.569 147,372 +1,971 0.01% 820,775
2021-04-19 2021-04-15 5.498 145,401 -168,656 0.01% 799,473
2021-04-16 2021-04-14 5.498 314,057 +162,647 0.03% 1,726,811
2021-04-15 2021-04-13 5.427 151,410 +49,295 0.01% 821,761
2021-04-13 2021-04-09 5.651 102,115 -35,983 0.01% 577,008
2021-04-12 2021-04-08 5.752 138,098 -41,892 0.01% 794,342
2021-04-09 2021-04-07 5.640 179,990 -58,260 0.02% 1,015,220
2021-04-08 2021-04-01 5.722 238,250 -111,857 0.02% 1,363,167
2021-04-07 2021-03-31 5.569 350,107 -19,715 0.03% 1,949,890
2021-04-01 2021-03-30 5.620 369,822 +38,641 0.03% 2,078,449
2021-03-31 2021-03-29 5.529 331,181 +98,575 0.03% 1,831,044
2021-03-30 2021-03-26 5.600 232,606 +96,602 0.02% 1,302,558
2021-03-29 2021-03-25 5.509 136,004 +79,845 0.01% 749,184
2021-03-26 2021-03-24 5.367 56,159 -118,289 0.00% 301,378
2021-03-25 2021-03-23 5.519 174,448 -175,462 0.02% 962,724
2021-03-24 2021-03-22 5.630 349,910 -39,429 0.03% 1,970,091
2021-03-23 2021-03-19 5.732 389,339 +1,971 0.03% 2,231,584
2021-03-22 2021-03-18 5.884 387,368 -44,870 0.03% 2,279,233
2021-03-19 2021-03-17 5.752 432,238 +55,217 0.04% 2,486,239
2021-03-18 2021-03-16 5.722 377,021 +183,347 0.03% 2,157,156
2021-03-17 2021-03-15 5.630 193,674 -82,802 0.02% 1,090,439
2021-03-16 2021-03-12 5.539 276,476 -46,862 0.02% 1,531,394
2021-03-15 2021-03-11 5.661 323,338 +94,646 0.03% 1,830,324
2021-03-12 2021-03-10 5.468 228,692 +88,717 0.02% 1,250,480
2021-03-11 2021-03-09 5.417 139,975 +25,614 0.01% 758,278
2021-03-10 2021-03-08 5.509 114,361 -17,743 0.01% 629,963
2021-03-09 2021-03-05 5.732 132,104 +14,983 0.01% 757,184
2021-03-08 2021-03-04 5.803 117,121 -183,348 0.01% 679,622
2021-03-05 2021-03-03 6.006 300,469 +113,360 0.03% 1,804,506
2021-03-04 2021-03-02 5.924 187,109 +5,915 0.02% 1,108,522
2021-03-03 2021-03-01 5.985 181,194 +11,829 0.02% 1,084,508
2021-03-02 2021-02-26 5.995 169,365 -133,724 0.01% 1,015,426
2021-03-01 2021-02-25 6.188 303,089 +299,666 0.03% 1,875,586
2021-02-26 2021-02-24 6.198 3,423 -201,092 0.00% 21,217
2021-02-25 2021-02-23 6.604 204,515 -381,973 0.02% 1,350,651
2021-02-24 2021-02-22 6.807 586,488 -893,081 0.05% 3,992,258
2021-02-23 2021-02-19 7.061 1,479,569 +141,946 0.13% 10,446,755
2021-02-22 2021-02-18 6.990 1,337,623 +1,318,922 0.12% 9,349,532
2021-02-19 2021-02-17 6.472 18,701 -84,773 0.00% 121,038
2021-02-18 2021-02-16 6.188 103,474 -163,633 0.01% 640,321
2021-02-17 2021-02-11 6.158 267,107 +130,118 0.02% 1,644,792
2021-02-16 2021-02-09 5.924 136,989 -84,774 0.01% 811,588
2021-02-10 2021-02-08 6.188 221,763 -55,202 0.02% 1,372,322
2021-02-09 2021-02-05 6.726 276,965 -11,829 0.02% 1,862,839
2021-02-08 2021-02-04 6.949 288,794 -1,160,080 0.03% 2,006,854
2021-02-05 2021-02-03 6.939 1,448,874 +500,756 0.13% 10,053,648
2021-02-04 2021-02-02 6.452 948,118 +648,618 0.08% 6,117,253
2021-02-03 2021-02-01 6.543 299,500 -21,686 0.03% 1,959,718
2021-02-02 2021-01-29 6.351 321,186 +173,490 0.03% 2,039,707
2021-02-01 2021-01-28 6.340 147,696 -634,817 0.01% 936,452
2021-01-29 2021-01-27 6.837 782,513 -60,267 0.07% 5,350,427
2021-01-28 2021-01-26 6.188 842,780 -2,099,630 0.07% 5,215,320
2021-01-27 2021-01-25 6.533 2,942,410 +1,234,149 0.26% 19,223,214
2021-01-26 2021-01-22 5.661 1,708,261 +80,830 0.15% 9,669,975
2021-01-25 2021-01-21 5.772 1,627,431 +335,152 0.14% 9,394,027
2021-01-22 2021-01-20 5.823 1,292,279 +691,991 0.11% 7,524,976
2021-01-21 2021-01-19 5.722 600,288 +496,814 0.05% 3,434,596
2021-01-20 2021-01-18 5.488 103,474 +78,859 0.01% 567,892
2021-01-19 2021-01-15 5.559 24,615 -7,886 0.00% 136,841
2021-01-15 2021-01-13 5.630 32,501 -19,715 0.00% 182,990
2021-01-14 2021-01-12 5.580 52,216 -248,407 0.00% 291,342
2021-01-13 2021-01-11 5.600 300,623 -1,261,749 0.03% 1,683,442
2021-01-12 2021-01-08 5.711 1,562,372 +74,917 0.14% 8,923,388
2021-01-11 2021-01-07 5.864 1,487,455 -293,751 0.13% 8,721,850
2021-01-08 2021-01-06 5.985 1,781,206 +14,923 0.16% 10,661,127
2021-01-07 2021-01-05 6.036 1,766,283 +362,587 0.16% 10,661,399
2021-01-06 2021-01-04 5.793 1,403,696 +426,109 0.12% 8,131,040
2021-01-05 2020-12-31 5.823 977,587 +1,971 0.09% 5,692,516
2021-01-04 2020-12-29 5.752 975,616 -11,829 0.09% 5,611,758
2020-12-30 2020-12-28 5.630 987,445 -112,374 0.09% 5,559,591
2020-12-29 2020-12-24 5.742 1,099,819 -126,175 0.10% 6,315,018
2020-12-28 2020-12-22 5.853 1,225,994 -193,206 0.11% 7,176,309
2020-12-23 2020-12-21 5.965 1,419,200 +230,664 0.13% 8,465,603
2020-12-22 2020-12-18 5.945 1,188,536 +33,515 0.11% 7,065,565
2020-12-21 2020-12-17 5.955 1,155,021 +47,316 0.10% 6,878,044
2020-12-18 2020-12-16 5.894 1,107,705 +13,800 0.10% 6,528,858
2020-12-17 2020-12-15 5.752 1,093,905 +67,030 0.10% 6,292,158
2020-12-16 2020-12-14 5.793 1,026,875 +163,634 0.09% 5,948,269
2020-12-15 2020-12-11 5.843 863,241 +382,467 0.08% 5,044,191
2020-12-14 2020-12-10 5.833 480,774 +323,055 0.04% 2,804,437
2020-12-11 2020-12-09 6.026 157,719 +41,401 0.01% 950,402
2020-12-10 2020-12-08 6.107 116,318 -4,211 0.01% 710,363
2020-12-09 2020-12-07 6.158 120,529 +57,442 0.01% 742,194
2020-12-07 2020-12-03 6.290 63,087 -37,459 0.01% 396,797
2020-12-04 2020-12-02 6.371 100,546 -205,034 0.01% 640,562
2020-12-03 2020-12-01 6.351 305,580 +161,662 0.03% 1,940,601
2020-12-02 2020-11-30 6.117 143,918 -143,919 0.01% 880,378
2020-12-01 2020-11-27 6.219 287,837 +167,577 0.03% 1,789,963
2020-11-30 2020-11-26 5.924 120,260 +37,458 0.01% 712,477
2020-11-27 2020-11-25 5.762 82,802 -358,810 0.01% 477,118
2020-11-26 2020-11-24 5.762 441,612 +139,184 0.04% 2,544,639
2020-11-25 2020-11-23 5.924 302,428 +43,372 0.03% 1,791,727
2020-11-24 2020-11-20 6.127 259,056 -272,064 0.02% 1,587,331
2020-11-23 2020-11-19 6.178 531,120 +77,342 0.05% 3,281,307
2020-11-20 2020-11-18 5.864 453,778 -41,401 0.04% 2,660,775
2020-11-19 2020-11-17 5.285 495,179 -1,116,451 0.04% 2,617,200
2020-11-18 2020-11-16 5.478 1,611,630 +275,022 0.14% 8,828,686
2020-11-17 2020-11-13 5.498 1,336,608 +224,749 0.12% 7,349,204
2020-11-16 2020-11-12 5.397 1,111,859 +423,869 0.10% 6,000,650
2020-11-13 2020-11-11 5.356 687,990 -183,348 0.06% 3,685,132
2020-11-12 2020-11-10 5.559 871,338 -175,462 0.08% 4,844,000
2020-11-11 2020-11-09 5.590 1,046,800 +321,351 0.09% 5,851,299
2020-11-10 2020-11-06 5.417 725,449 -61,116 0.06% 3,929,932
2020-11-09 2020-11-05 5.549 786,565 +327,267 0.07% 4,364,745
2020-11-06 2020-11-04 5.417 459,298 -595,388 0.04% 2,488,128
2020-11-05 2020-11-03 5.336 1,054,686 +528,357 0.09% 5,627,894
2020-11-04 2020-11-02 5.285 526,329 +63,088 0.05% 2,781,839
2020-11-03 2020-10-30 5.296 463,241 +252,349 0.04% 2,453,095
2020-11-02 2020-10-29 5.387 210,892 +130,118 0.02% 1,136,035
2020-10-30 2020-10-28 5.701 80,774 -41,401 0.01% 460,516
2020-10-29 2020-10-27 5.661 122,175 -13,800 0.01% 691,598
2020-10-28 2020-10-23 5.722 135,975 -124,204 0.01% 777,992
2020-10-27 2020-10-22 5.793 260,179 -153,775 0.02% 1,507,111
2020-10-23 2020-10-21 5.823 413,954 -187,291 0.04% 2,410,466
2020-10-22 2020-10-20 5.894 601,245 +25,629 0.05% 3,543,762
2020-10-21 2020-10-19 5.782 575,616 -236,578 0.05% 3,328,470
2020-10-20 2020-10-16 5.975 812,194 -201,091 0.07% 4,853,019
2020-10-19 2020-10-15 5.975 1,013,285 -17,743 0.09% 6,054,578
2020-10-16 2020-10-14 6.097 1,031,028 +189,262 0.09% 6,286,109
2020-10-15 2020-10-12 6.168 841,766 +191,234 0.07% 5,191,967
2020-10-14 2020-10-09 5.975 650,532 +187,291 0.06% 3,887,057
2020-10-12 2020-10-08 5.965 463,241 -13,801 0.04% 2,763,257
2020-10-09 2020-10-07 5.995 477,042 -55,201 0.04% 2,860,099
2020-10-08 2020-10-06 6.097 532,243 +216,863 0.05% 3,245,050
2020-10-07 2020-10-05 5.762 315,380 -21,686 0.03% 1,817,270
2020-10-06 2020-09-30 5.742 337,066 -106,461 0.03% 1,935,389
2020-10-05 2020-09-29 5.722 443,527 -67,030 0.04% 2,537,676
2020-09-30 2020-09-28 5.742 510,557 -124,203 0.05% 2,931,552
2020-09-29 2020-09-25 5.945 634,760 -61,116 0.06% 3,773,498
2020-09-28 2020-09-24 6.168 695,876 +199,119 0.06% 4,292,125
2020-09-25 2020-09-23 6.371 496,757 +274,037 0.04% 3,164,759
2020-09-24 2020-09-22 6.371 222,720 +9,857 0.02% 1,418,913
2020-09-23 2020-09-21 6.513 212,863 -7,255,058 0.02% 1,386,348
2020-09-22 2020-09-18 6.624 7,467,921 +6,961,307 0.66% 49,470,903
2020-09-21 2020-09-17 6.706 506,614 +328 0.04% 3,397,157
2020-09-18 2020-09-16 6.594 506,286 +19,715 0.04% 3,338,460
2020-09-17 2020-09-15 6.493 486,571 -47,315 0.04% 3,159,098
2020-09-16 2020-09-14 6.432 533,886 +31,543 0.05% 3,433,798
2020-09-15 2020-09-11 6.290 502,343 -141,947 0.04% 3,159,577
2020-09-14 2020-09-10 6.188 644,290 -354,866 0.06% 3,987,018
2020-09-11 2020-09-09 6.290 999,156 -490,900 0.09% 6,284,373
2020-09-10 2020-09-08 6.280 1,490,056 +185,320 0.13% 9,356,861
2020-09-09 2020-09-07 6.553 1,304,736 +356,838 0.12% 8,550,512
2020-09-08 2020-09-04 6.909 947,898 -69,002 0.08% 6,548,558
2020-09-07 2020-09-03 7.172 1,016,900 -205,034 0.09% 7,293,477
2020-09-04 2020-09-02 7.030 1,221,934 +53,230 0.11% 8,590,490
2020-09-03 2020-09-01 6.837 1,168,704 +98,574 0.10% 7,991,004
2020-09-02 2020-08-31 6.736 1,070,130 +224,749 0.09% 7,208,445
2020-09-01 2020-08-28 6.371 845,381 +159,690 0.07% 5,385,786
2020-08-31 2020-08-27 6.219 685,691 +23,658 0.06% 4,264,085
2020-08-28 2020-08-26 6.188 662,033 +27,601 0.06% 4,096,816
2020-08-27 2020-08-25 6.158 634,432 +69,002 0.06% 3,906,706
2020-08-26 2020-08-24 6.391 565,430 +421,897 0.05% 3,613,735
2020-08-25 2020-08-21 6.117 143,533 +118,289 0.01% 878,023
2020-08-24 2020-08-20 6.188 25,244 -55,201 0.00% 156,216
2020-08-21 2020-08-19 6.209 80,445 +65,059 0.01% 499,445
2020-08-20 2020-08-18 6.300 15,386 +3,943 0.00% 96,929
2020-08-19 2020-08-17 6.198 11,443 -25,630 0.00% 70,928
2020-08-18 2020-08-14 6.269 37,073 +3,943 0.00% 232,425
2020-08-17 2020-08-13 6.269 33,130 -23,658 0.00% 207,705
2020-08-14 2020-08-12 6.209 56,788 -115,660 0.01% 352,570
2020-08-13 2020-08-11 6.300 172,448 -252,349 0.02% 1,086,392
2020-08-12 2020-08-10 6.411 424,797 +276,993 0.04% 2,723,551
2020-08-11 2020-08-07 6.746 147,804 +90,631 0.01% 997,114
2020-08-10 2020-08-06 6.949 57,173 +20,729 0.01% 397,300
2020-08-07 2020-08-05 7.040 36,444 +6,830 0.00% 256,580
2020-08-06 2020-08-04 6.726 29,614 -735,363 0.00% 199,181
2020-08-05 2020-08-03 6.493 764,977 -904,615 0.07% 4,966,670
2020-08-04 2020-07-31 6.574 1,669,592 +311,494 0.15% 10,975,449
2020-08-03 2020-07-30 6.594 1,358,098 +589,474 0.12% 8,955,326
2020-07-31 2020-07-29 6.827 768,624 +649,932 0.07% 5,247,663
2020-07-30 2020-07-28 6.919 118,692 -76,888 0.01% 821,188
2020-07-29 2020-07-27 6.797 195,580 +17,743 0.02% 1,329,340
2020-07-28 2020-07-24 6.878 177,837 -1,143,657 0.02% 1,223,175
2020-07-27 2020-07-23 7.213 1,321,494 +358,810 0.12% 9,531,730
2020-07-24 2020-07-22 7.000 962,684 +875,338 0.09% 6,738,602
2020-07-23 2020-07-21 7.375 87,346 -228,091 0.01% 644,191
2020-07-22 2020-07-20 6.797 315,437 -275,051 0.03% 2,143,998
2020-07-21 2020-07-17 6.797 590,488 -622,988 0.05% 4,013,496
2020-07-20 2020-07-16 6.665 1,213,476 +764,935 0.11% 8,087,858
2020-07-17 2020-07-15 7.406 448,541 -102,517 0.04% 3,321,712
2020-07-16 2020-07-14 7.477 551,058 +235,621 0.05% 4,120,043
2020-07-15 2020-07-13 7.832 315,437 -288,794 0.03% 2,470,398
2020-07-14 2020-07-10 7.822 604,231 -1,766,449 0.05% 4,726,007
2020-07-13 2020-07-09 8.308 2,370,680 +1,056,715 0.21% 19,696,714
2020-07-10 2020-07-08 7.598 1,313,965 +701,848 0.12% 9,983,954
2020-07-09 2020-07-07 7.700 612,117 +553,987 0.05% 4,713,171
2020-07-08 2020-07-06 7.304 58,130 -147,861 0.01% 424,590
2020-07-07 2020-07-03 7.436 205,991 +147,861 0.02% 1,531,755
2020-07-02 2020-06-29 6.797 58,130 -279,951 0.01% 395,105
2020-06-30 2020-06-26 6.280 338,081 -281,922 0.03% 2,122,992
2020-06-29 2020-06-24 6.543 620,003 +315,437 0.06% 4,056,864
2020-06-26 2020-06-23 6.219 304,566 +183,348 0.03% 1,893,995
2020-06-24 2020-06-22 6.249 121,218 -675,035 0.01% 757,504
2020-06-23 2020-06-19 6.371 796,253 +298,876 0.08% 5,072,799
2020-06-22 2020-06-18 6.655 497,377 -510,219 0.05% 3,309,988
2020-06-19 2020-06-17 6.726 1,007,596 -1,390,192 0.10% 6,776,991
2020-06-18 2020-06-16 6.939 2,397,788 +311,495 0.23% 16,638,104
2020-06-17 2020-06-15 6.898 2,086,293 +102,517 0.20% 14,392,000
2020-06-16 2020-06-12 7.172 1,983,776 -135,934 0.19% 14,228,168
2020-06-15 2020-06-11 7.122 2,119,710 +15,772 0.20% 15,095,604
2020-06-12 2020-06-10 7.304 2,103,938 +126,175 0.20% 15,367,470
2020-06-11 2020-06-09 7.213 1,977,763 +534,272 0.19% 14,265,296
2020-06-10 2020-06-08 7.101 1,443,491 -934,976 0.14% 10,250,595
2020-06-09 2020-06-05 7.619 2,378,467 +303,510 0.22% 18,120,660
2020-06-08 2020-06-04 7.811 2,074,957 +944,340 0.20% 16,208,274
2020-06-05 2020-06-03 7.537 1,130,617 -9,857 0.11% 8,521,995
2020-06-04 2020-06-02 7.608 1,140,474 -378,650 0.11% 8,677,280
2020-06-03 2020-06-01 7.507 1,519,124 +577,644 0.14% 11,404,123
2020-06-02 2020-05-29 6.493 941,480 -26,518 0.09% 6,112,629
2020-06-01 2020-05-28 6.239 967,998 +329,237 0.09% 6,039,299
2020-05-29 2020-05-27 6.340 638,761 +152,694 0.06% 4,050,003
2020-05-28 2020-05-26 5.843 486,067 -82,802 0.05% 2,840,243
2020-05-27 2020-05-25 5.772 568,869 +146,972 0.05% 3,283,685
2020-05-26 2020-05-22 5.022 421,897 +258,040 0.04% 2,118,598
2020-05-25 2020-05-21 5.072 163,857 +163,857 0.02% 831,149
2020-05-22 2020-05-20 4.787 0 -103,059
2020-05-21 2020-05-19 4.482 103,059 +25,527 0.01% 461,874
2020-05-20 2020-05-18 4.431 77,532 -5,891 0.01% 343,522
2020-05-19 2020-05-15 4.258 83,423 +9,818 0.01% 355,179
2020-05-18 2020-05-14 4.237 73,605 +7,854 0.01% 311,878
2020-05-15 2020-05-13 4.370 65,751 +31,417 0.01% 287,306
2020-05-14 2020-05-12 4.207 34,334 +33,381 0.00% 144,431
2020-05-13 2020-05-11 4.135 953 -31,319 0.00% 3,941
2020-05-12 2020-05-08 4.084 32,272 -38,261 0.00% 131,812
2020-05-11 2020-05-07 4.054 70,533 +23,563 0.01% 285,930
2020-05-08 2020-05-06 4.054 46,970 -43,199 0.00% 190,409
2020-05-07 2020-05-05 4.013 90,169 -60,015 0.01% 361,858
2020-05-06 2020-05-04 3.983 150,184 +117,814 0.01% 598,115
2020-05-05 2020-04-29 4.064 32,370 -3,927 0.00% 131,553
2020-05-04 2020-04-28 4.095 36,297 +31,417 0.00% 148,621
2020-04-29 2020-04-27 4.095 4,880 -11,782 0.00% 19,982
2020-04-28 2020-04-24 4.044 16,662 -31,417 0.00% 67,376
2020-04-27 2020-04-23 4.054 48,079 +21,599 0.00% 194,905
2020-04-24 2020-04-22 4.023 26,480 -1,963 0.00% 106,537
2020-04-23 2020-04-21 4.074 28,443 -21,599 0.00% 115,883
2020-04-22 2020-04-20 4.186 50,042 -29,454 0.00% 209,489
2020-04-21 2020-04-17 4.227 79,496 -17,672 0.01% 336,030
2020-04-20 2020-04-16 4.176 97,168 +47,126 0.01% 405,781
2020-04-17 2020-04-15 4.227 50,042 -89,371 0.00% 211,528
2020-04-16 2020-04-14 4.268 139,413 +66,761 0.01% 594,979
2020-04-15 2020-04-09 4.247 72,652 +23,563 0.01% 308,580
2020-04-14 2020-04-08 4.217 49,089 +27,490 0.00% 206,999
2020-04-09 2020-04-07 4.288 21,599 +19,635 0.00% 92,619
2020-04-08 2020-04-06 4.196 1,964 +1,964 0.00% 8,242
2020-04-07 2020-04-03 4.227 0 -159,049
2020-04-06 2020-04-02 4.308 159,049 +155,122 0.02% 685,261
2020-04-03 2020-04-01 4.105 3,927 -167,758 0.00% 16,119
2020-04-02 2020-03-31 4.482 171,685 +157,085 0.02% 769,431
2020-04-01 2020-03-30 4.176 14,600 +3,927 0.00% 60,971
2020-03-31 2020-03-27 4.319 10,673 +10,673 0.00% 46,093
2020-03-30 2020-03-26 4.217 0 -5,891
2020-03-27 2020-03-25 3.962 5,891 +5,891 0.00% 23,341
2020-03-26 2020-03-24 3.789 0 -204,211
2020-03-25 2020-03-23 3.616 204,211 +113,887 0.02% 738,401
2020-03-24 2020-03-20 3.769 90,324 +14,853 0.01% 340,400
2020-03-23 2020-03-19 3.718 75,471 +66,762 0.01% 280,581
2020-03-20 2020-03-18 4.074 8,709 -25,527 0.00% 35,482
2020-03-19 2020-03-17 4.298 34,236 -168,965 0.00% 147,157
2020-03-18 2020-03-16 4.451 203,201 +73,606 0.02% 904,465
2020-03-17 2020-03-13 4.685 129,595 +76,579 0.01% 607,198
2020-03-16 2020-03-12 4.726 53,016 -9,818 0.01% 250,559
2020-03-13 2020-03-11 4.859 62,834 -94,251 0.01% 305,280
2020-03-12 2020-03-10 4.828 157,085 +127,632 0.02% 758,399
2020-03-11 2020-03-09 4.655 29,453 -3,928 0.00% 137,098
2020-03-10 2020-03-06 4.909 33,381 +5,891 0.00% 163,882
2020-03-09 2020-03-05 4.685 27,490 +13,745 0.00% 128,800
2020-03-06 2020-03-04 4.645 13,745 -122,596 0.00% 63,840
2020-03-05 2020-03-03 4.685 136,341 +11,781 0.01% 638,806
2020-03-04 2020-03-02 4.614 124,560 +120,633 0.01% 574,727
2020-03-03 2020-02-28 4.573 3,927 +3,927 0.00% 17,959
2020-03-02 2020-02-27 4.665 0 -146,159
2020-02-28 2020-02-26 4.696 146,159 +102,105 0.01% 686,295
2020-02-27 2020-02-25 4.614 44,054 -78,640 0.00% 203,268
2020-02-26 2020-02-24 4.594 122,694 -60,871 0.01% 563,618
2020-02-24 2020-02-20 4.716 183,565 -4,811 0.02% 865,676
2020-02-21 2020-02-19 4.716 188,376 +5,764 0.02% 888,364
2020-02-20 2020-02-18 4.655 182,612 +86,397 0.02% 850,022
2020-02-19 2020-02-17 4.757 96,215 +96,215 0.01% 457,661
2020-02-18 2020-02-14 4.818 0 -1,964
2020-02-14 2020-02-12 4.808 1,964 +1,964 0.00% 9,442
2020-02-13 2020-02-11 4.685 0 -71,670
2020-02-12 2020-02-10 4.634 71,670 +69,706 0.01% 332,149
2020-02-11 2020-02-07 4.716 1,964 -953 0.00% 9,262
2020-02-10 2020-02-06 4.797 2,917 +1,964 0.00% 13,994
2020-02-06 2020-02-04 4.696 953 -6,775 0.00% 4,475
2020-02-05 2020-02-03 4.594 7,728 -161,012 0.00% 35,500
2020-02-04 2020-01-31 4.655 168,740 +135,486 0.02% 785,451
2020-02-03 2020-01-30 4.685 33,254 +9,818 0.00% 155,807
2020-01-31 2020-01-29 4.981 23,436 -45,162 0.00% 116,729
2020-01-30 2020-01-24 5.154 68,598 -116,959 0.01% 353,547
2020-01-29 2020-01-22 5.266 185,557 +124,686 0.02% 977,130
2020-01-23 2020-01-21 5.174 60,871 -76,579 0.01% 314,962
2020-01-22 2020-01-20 5.276 137,450 +84,434 0.01% 725,202
2020-01-21 2020-01-17 5.317 53,016 -147,268 0.01% 281,879
2020-01-20 2020-01-16 5.358 200,284 +155,122 0.02% 1,073,042
2020-01-17 2020-01-15 5.134 45,162 +13,745 0.00% 231,840
2020-01-16 2020-01-14 5.113 31,417 +31,417 0.00% 160,640
2020-01-15 2020-01-13 5.042 0 -34,334
2020-01-14 2020-01-10 4.991 34,334 +11,781 0.00% 171,358
2020-01-13 2020-01-09 4.991 22,553 +1,964 0.00% 112,560
2020-01-10 2020-01-08 4.981 20,589 -1,964 0.00% 102,548
2020-01-09 2020-01-07 5.032 22,553 -3,927 0.00% 113,479
2020-01-08 2020-01-06 5.011 26,480 +7,855 0.00% 132,699
2020-01-07 2020-01-03 5.032 18,625 +17,672 0.00% 93,715
2020-01-06 2020-01-02 5.052 953 -10,828 0.00% 4,815
2020-01-03 2019-12-31 5.103 11,781 -45,162 0.00% 60,118
2020-01-02 2019-12-27 4.971 56,943 +7,854 0.01% 283,038
2019-12-30 2019-12-24 4.940 49,089 -121,741 0.00% 242,499
2019-12-27 2019-12-20 4.920 170,830 +129,595 0.02% 840,419
2019-12-23 2019-12-19 4.940 41,235 -3,927 0.00% 203,701
2019-12-20 2019-12-18 4.981 45,162 +13,745 0.00% 224,940
2019-12-19 2019-12-17 5.001 31,417 +27,490 0.00% 157,120
2019-12-17 2019-12-13 5.011 3,927 +1,963 0.00% 19,679
2019-12-11 2019-12-09 4.960 1,964 -9,817 0.00% 9,742
2019-12-10 2019-12-06 4.971 11,781 +3,927 0.00% 58,558
2019-12-09 2019-12-05 4.960 7,854 -8,808 0.00% 38,959
2019-12-06 2019-12-04 4.899 16,662 -40,281 0.00% 81,631
2019-12-05 2019-12-03 4.971 56,943 +56,943 0.01% 283,038
2019-12-04 2019-12-02 4.991 0 -62,834
2019-12-03 2019-11-29 4.991 62,834 -72,652 0.01% 313,600
2019-12-02 2019-11-28 5.021 135,486 +60,871 0.01% 680,340
2019-11-29 2019-11-27 5.011 74,615 -9,818 0.01% 373,918
2019-11-28 2019-11-26 5.154 84,433 +25,526 0.01% 435,158
2019-11-27 2019-11-25 5.052 58,907 -29,453 0.01% 297,600
2019-11-26 2019-11-22 5.021 88,360 -31,417 0.01% 443,698
2019-11-25 2019-11-21 5.032 119,777 +51,052 0.01% 602,678
2019-11-22 2019-11-20 5.052 68,725 -9,818 0.01% 347,201
2019-11-21 2019-11-19 5.093 78,543 -72,652 0.01% 400,002
2019-11-20 2019-11-18 4.991 151,195 +92,288 0.01% 754,602
2019-11-19 2019-11-15 4.971 58,907 -7,826 0.01% 292,800
2019-11-18 2019-11-14 5.021 66,733 -1,963 0.01% 335,098
2019-11-15 2019-11-13 5.083 68,696 +9,789 0.01% 349,154
2019-11-13 2019-11-11 5.123 58,907 -135,458 0.01% 301,800
2019-11-12 2019-11-08 5.296 194,365 +110,942 0.02% 1,029,452
2019-11-11 2019-11-07 5.327 83,423 +19,636 0.01% 444,398
2019-11-08 2019-11-06 5.368 63,787 +5,890 0.01% 342,395
2019-11-07 2019-11-05 5.470 57,897 -7,854 0.01% 316,676
2019-11-06 2019-11-04 5.347 65,751 -5,891 0.01% 351,598
2019-11-05 2019-11-01 5.429 71,642 -1,963 0.01% 388,937
2019-11-04 2019-10-31 5.296 73,605 -5,527 0.01% 389,848
2019-11-01 2019-10-30 5.266 79,132 -1,963 0.01% 416,704
2019-10-31 2019-10-29 5.184 81,095 +24,152 0.01% 420,433
2019-10-30 2019-10-28 5.205 56,943 +1,963 0.01% 296,378
2019-10-28 2019-10-24 5.246 54,980 -130,548 0.01% 288,401
2019-10-25 2019-10-23 5.184 185,528 +129,595 0.02% 961,860
2019-10-24 2019-10-22 5.174 55,933 -33,381 0.01% 289,412
2019-10-23 2019-10-21 5.205 89,314 -116,860 0.01% 464,863
2019-10-22 2019-10-18 5.266 206,174 +151,194 0.02% 1,085,698
2019-10-21 2019-10-17 5.286 54,980 -23,563 0.01% 290,641
2019-10-18 2019-10-16 5.286 78,543 -83,423 0.01% 415,202
2019-10-17 2019-10-15 5.327 161,966 +86,397 0.02% 862,800
2019-10-16 2019-10-14 5.358 75,569 +46,116 0.01% 404,869
2019-10-15 2019-10-11 5.195 29,453 -150,185 0.00% 152,997
2019-10-14 2019-10-10 5.174 179,638 +127,632 0.02% 929,494
2019-10-11 2019-10-09 5.113 52,006 -37,308 0.01% 265,914
2019-10-10 2019-10-08 5.184 89,314 -13,745 0.01% 463,044
2019-10-09 2019-10-04 5.256 103,059 +41,235 0.01% 541,652
2019-10-08 2019-10-03 5.388 61,824 +9,818 0.01% 333,117
2019-10-04 2019-10-02 5.409 52,006 -37,308 0.01% 281,276
2019-10-03 2019-09-30 5.225 89,314 +57,897 0.01% 466,683
2019-10-02 2019-09-27 5.235 31,417 -144,294 0.00% 164,480
2019-09-30 2019-09-26 5.225 175,711 +109,960 0.02% 918,123
2019-09-27 2019-09-25 5.347 65,751 -33,381 0.01% 351,598
2019-09-26 2019-09-24 5.459 99,132 -58,907 0.01% 541,207
2019-09-25 2019-09-23 5.490 158,039 -109,959 0.02% 867,636
2019-09-24 2019-09-20 5.663 267,998 -37,308 0.03% 1,517,718
2019-09-23 2019-09-19 5.459 305,306 -50,099 0.03% 1,666,805
2019-09-20 2019-09-18 5.653 355,405 +189,512 0.03% 2,009,098
2019-09-17 2019-09-13 5.368 165,893 -5,891 0.02% 890,478
2019-09-12 2019-09-10 5.225 171,784 +7,855 0.02% 897,604
2019-09-11 2019-09-09 5.072 163,929 +27,490 0.02% 831,514
2019-09-10 2019-09-06 5.093 136,439 -8,865 0.01% 694,853
2019-09-09 2019-09-05 4.971 145,304 +9,818 0.01% 722,241
2019-09-06 2019-09-04 4.960 135,486 +47,126 0.01% 672,060
2019-09-05 2019-09-03 4.797 88,360 +81,389 0.01% 423,898
2019-09-04 2019-09-02 4.879 6,971 -12,734 0.00% 34,011
2019-09-03 2019-08-30 4.950 19,705 -215,923 0.00% 97,543
2019-09-02 2019-08-29 4.960 235,628 +229,737 0.02% 1,168,801
2019-08-30 2019-08-28 4.971 5,891 -11,781 0.00% 29,282
2019-08-22 2019-08-20 4.991 17,672 +9,818 0.00% 88,200
2019-08-21 2019-08-19 4.899 7,854 -9,818 0.00% 38,479
2019-08-20 2019-08-16 4.838 17,672 +10,701 0.00% 85,500
2019-08-16 2019-08-14 4.604 6,971 -165,892 0.00% 32,094
2019-08-15 2019-08-13 4.502 172,863 +162,975 0.02% 778,232
2019-08-14 2019-08-12 4.583 9,888 +3,928 0.00% 45,322
2019-08-13 2019-08-09 4.583 5,960 -33,381 0.00% 27,318
2019-08-12 2019-08-08 4.706 39,341 +33,381 0.00% 185,128
2019-08-09 2019-08-07 4.767 5,960 -36,228 0.00% 28,410
2019-08-08 2019-08-06 4.461 42,188 -1,964 0.00% 188,212
2019-08-07 2019-08-05 4.512 44,152 +5,891 0.00% 199,223
2019-08-05 2019-08-01 4.848 38,261 +25,526 0.00% 185,502
2019-08-02 2019-07-31 4.909 12,735 -1,963 0.00% 62,522
2019-08-01 2019-07-30 4.920 14,698 +5,890 0.00% 72,309
2019-07-31 2019-07-29 4.971 8,808 -11,781 0.00% 43,781
2019-07-30 2019-07-26 5.052 20,589 +9,818 0.00% 104,016
2019-07-29 2019-07-25 5.144 10,771 -5,891 0.00% 55,403
2019-07-26 2019-07-24 5.113 16,662 -10,828 0.00% 85,195
2019-07-24 2019-07-22 5.123 27,490 -13,745 0.00% 140,840
2019-07-23 2019-07-19 5.296 41,235 +35,344 0.00% 218,401
2019-07-22 2019-07-18 5.154 5,891 -49,060 0.00% 30,362
2019-07-19 2019-07-17 5.174 54,951 +42,216 0.01% 284,331
2019-07-17 2019-07-15 5.266 12,735 -17,672 0.00% 67,062
2019-07-16 2019-07-12 5.296 30,407 -11,781 0.00% 161,050
2019-07-15 2019-07-11 5.337 42,188 -141,377 0.00% 225,167
2019-07-12 2019-07-10 5.429 183,565 +56,943 0.02% 996,556
2019-07-11 2019-07-09 5.388 126,622 +82,470 0.01% 682,259
2019-07-10 2019-07-08 5.307 44,152 -5,890 0.00% 234,300
2019-07-08 2019-07-04 5.307 50,042 +43,198 0.00% 265,557
2019-07-05 2019-07-03 6.060 6,844 -3,927 0.00% 41,477
2019-06-28 2019-06-26 4.380 10,771 +5,891 0.00% 47,176
2019-06-27 2019-06-25 4.308 4,880 +22 0.00% 21,024
2019-06-26 2019-06-24 4.380 4,858 -33,224 0.00% 21,277
2019-06-25 2019-06-21 4.431 38,082 +1,954 0.00% 168,743
2019-06-18 2019-06-14 4.247 36,128 +1,955 0.00% 153,430
2019-06-13 2019-06-11 4.482 34,173 -1,955 0.00% 153,171
2019-06-10 2019-06-05 4.247 36,128 +1,955 0.00% 153,430
2019-06-03 2019-05-30 4.421 34,173 -3,909 0.00% 151,073
2019-05-31 2019-05-29 4.421 38,082 -18,595 0.00% 168,354
2019-05-30 2019-05-28 4.564 56,677 +42,996 0.01% 258,679
2019-05-29 2019-05-27 4.308 13,681 +3,909 0.00% 58,941
2019-05-28 2019-05-24 4.359 9,772 -3,909 0.00% 42,600
2019-05-27 2019-05-23 4.339 13,681 -167,072 0.00% 59,361
2019-05-23 2019-05-21 4.431 180,753 +89,414 0.02% 800,926
2019-05-20 2019-05-16 5.066 91,339 -128,502 0.01% 462,679
2019-05-16 2019-05-14 4.104 219,841 +129,450 0.02% 902,136
2019-05-14 2019-05-09 4.145 90,391 -131,404 0.01% 374,627
2019-05-10 2019-05-08 4.359 221,795 +7,818 0.02% 966,897
2019-05-09 2019-05-07 4.533 213,977 +122,638 0.02% 970,040
2019-05-08 2019-05-06 4.523 91,339 -29,316 0.01% 413,140
2019-05-07 2019-05-03 4.748 120,655 -134,365 0.01% 572,904
2019-05-03 2019-04-30 4.707 255,020 +156,352 0.02% 1,200,469
2019-04-29 2019-04-25 4.973 98,668 -3,909 0.01% 490,717
2019-04-26 2019-04-24 5.045 102,577 -3,909 0.01% 517,506
2019-04-25 2019-04-23 5.025 106,486 -19,544 0.01% 535,048
2019-04-24 2019-04-18 5.086 126,030 -3,909 0.01% 640,987
2019-04-23 2019-04-17 5.117 129,939 +102,117 0.01% 664,857
2019-04-18 2019-04-16 5.045 27,822 -75,244 0.00% 140,363
2019-04-17 2019-04-15 5.035 103,066 +33,225 0.01% 518,919
2019-04-16 2019-04-12 5.066 69,841 -15,635 0.01% 353,781
2019-04-15 2019-04-11 5.035 85,476 -7,818 0.01% 430,356
2019-04-11 2019-04-09 5.045 93,294 -5,863 0.01% 470,673
2019-04-10 2019-04-08 5.076 99,157 +48,860 0.01% 503,296
2019-04-09 2019-04-04 5.066 50,297 +33,224 0.00% 254,780
2019-04-08 2019-04-03 5.096 17,073 +9,772 0.00% 87,008
2019-04-04 2019-04-02 5.045 7,301 -17,589 0.00% 36,834
2019-04-03 2019-04-01 5.096 24,890 +3,909 0.00% 126,845
2019-03-29 2019-03-27 5.127 20,981 -42,508 0.00% 107,568
2019-03-28 2019-03-26 5.188 63,489 -19,544 0.01% 329,401
2019-03-25 2019-03-21 5.188 83,033 -1,955 0.01% 430,802
2019-03-22 2019-03-20 5.199 84,988 -7,817 0.01% 441,815
2019-03-21 2019-03-19 5.229 92,805 -21,498 0.01% 485,301
2019-03-20 2019-03-18 5.188 114,303 +11,726 0.01% 593,041
2019-03-19 2019-03-15 5.229 102,577 +1,954 0.01% 536,401
2019-03-18 2019-03-14 5.209 100,623 +3,909 0.01% 524,124
2019-03-15 2019-03-13 5.239 96,714 -11,726 0.01% 506,732
2019-03-14 2019-03-12 5.250 108,440 -29,316 0.01% 569,280
2019-03-13 2019-03-11 5.250 137,756 +23,453 0.01% 723,180
2019-03-12 2019-03-08 5.147 114,303 -5,864 0.01% 588,362
2019-03-11 2019-03-07 5.311 120,167 -33,224 0.01% 638,221
2019-03-08 2019-03-06 5.403 153,391 +15,635 0.02% 828,805
2019-03-07 2019-03-05 5.393 137,756 -17,590 0.01% 742,916
2019-03-06 2019-03-04 5.413 155,346 +7,818 0.02% 840,958
2019-03-05 2019-03-01 5.280 147,528 -19,739 0.01% 779,010
2019-03-04 2019-02-28 5.280 167,267 -107,296 0.02% 883,240
2019-03-01 2019-02-27 5.373 274,563 +142,670 0.03% 1,475,095
2019-02-28 2019-02-26 5.332 131,893 -19,544 0.01% 703,199
2019-02-26 2019-02-22 5.454 151,437 +9,772 0.01% 825,996
2019-02-25 2019-02-21 5.321 141,665 -3,909 0.01% 753,850
2019-02-22 2019-02-20 5.373 145,574 -19,544 0.01% 782,099
2019-02-21 2019-02-19 5.280 165,118 -29,315 0.02% 871,892
2019-02-20 2019-02-18 5.362 194,433 -17,590 0.02% 1,042,606
2019-02-19 2019-02-15 5.250 212,023 -74,267 0.02% 1,113,061
2019-02-18 2019-02-14 5.444 286,290 -60,586 0.03% 1,558,607
2019-02-15 2019-02-13 5.628 346,876 -19,544 0.03% 1,952,341
2019-02-14 2019-02-12 5.311 366,420 +3,909 0.04% 1,946,101
2019-02-13 2019-02-11 5.321 362,511 -1,954 0.04% 1,929,049
2019-02-12 2019-02-08 5.250 364,465 +23,452 0.04% 1,913,339
2019-02-11 2019-02-04 5.362 341,013 +33,225 0.03% 1,828,610
2019-02-08 2019-01-31 5.188 307,788 +23,453 0.03% 1,596,903
2019-02-01 2019-01-30 5.035 284,335 -21,499 0.03% 1,431,575
2019-01-31 2019-01-29 5.086 305,834 -37,133 0.03% 1,555,467
2019-01-30 2019-01-28 5.076 342,967 +9,772 0.03% 1,740,816
2019-01-29 2019-01-25 5.209 333,195 +62,540 0.03% 1,735,542
2019-01-28 2019-01-24 5.168 270,655 +3,909 0.03% 1,398,705
2019-01-25 2019-01-23 5.147 266,746 +21,498 0.03% 1,373,045
2019-01-24 2019-01-22 5.158 245,248 -48,859 0.02% 1,264,896
2019-01-23 2019-01-21 5.260 294,107 +7,817 0.03% 1,546,989
2019-01-22 2019-01-18 5.260 286,290 +41,042 0.03% 1,505,872
2019-01-21 2019-01-17 5.229 245,248 +11,727 0.02% 1,282,464
2019-01-17 2019-01-15 5.137 233,521 -9,772 0.02% 1,199,633
2019-01-16 2019-01-14 5.096 243,293 +3,909 0.02% 1,239,875
2019-01-15 2019-01-11 5.168 239,384 -21,499 0.02% 1,237,101
2019-01-11 2019-01-09 5.188 260,883 +27,362 0.03% 1,353,544
2019-01-10 2019-01-08 4.759 233,521 +21,498 0.02% 1,111,214
2019-01-09 2019-01-07 4.881 212,023 +68,404 0.02% 1,034,952
2019-01-08 2019-01-04 4.820 143,619 -76,222 0.01% 692,232
2019-01-04 2019-01-02 4.994 219,841 +23,453 0.02% 1,097,861
2019-01-03 2018-12-31 5.147 196,388 +80,130 0.02% 1,010,885
2019-01-02 2018-12-27 4.973 116,258 -3,909 0.01% 578,200
2018-12-28 2018-12-24 5.106 120,167 +9,772 0.01% 613,627
2018-12-27 2018-12-20 5.209 110,395 -11,726 0.01% 575,024
2018-12-21 2018-12-19 5.301 122,121 +9,772 0.01% 647,350
2018-12-20 2018-12-18 5.321 112,349 +23,453 0.01% 597,849
2018-12-19 2018-12-17 5.270 88,896 +9,772 0.01% 468,499
2018-12-17 2018-12-13 5.424 79,124 +50,814 0.01% 429,144
2018-12-12 2018-12-10 5.280 28,310 +7,817 0.00% 149,489
2018-12-06 2018-12-04 6.017 20,493 -14,169 0.00% 123,311
2018-12-05 2018-12-03 6.017 34,662 -125,179 0.00% 208,569
2018-12-04 2018-11-30 5.987 159,841 -1,954 0.02% 956,892
2018-12-03 2018-11-29 5.894 161,795 -44,365 0.02% 953,688
2018-11-30 2018-11-28 6.038 206,160 +136,807 0.02% 1,244,730
2018-11-29 2018-11-27 5.935 69,353 -1,954 0.01% 411,635
2018-11-23 2018-11-21 5.649 71,307 +7,818 0.01% 402,801
2018-11-22 2018-11-20 5.546 63,489 -19,544 0.01% 352,141
2018-11-20 2018-11-16 5.894 83,033 -1,006 0.01% 489,432
2018-11-19 2018-11-15 5.884 84,039 +9,772 0.01% 494,501
2018-11-15 2018-11-13 5.925 74,267 -15,635 0.01% 440,041
2018-11-14 2018-11-12 5.956 89,902 -15,635 0.01% 535,440
2018-11-13 2018-11-09 5.690 105,537 +13,681 0.01% 600,480
2018-11-12 2018-11-08 6.048 91,856 +15,635 0.01% 555,538
2018-11-09 2018-11-07 5.987 76,221 -21,498 0.01% 456,299
2018-11-08 2018-11-06 5.219 97,719 -56,678 0.01% 509,997
2018-11-07 2018-11-05 4.124 154,397 -11,726 0.02% 636,741
2018-11-06 2018-11-02 4.247 166,123 -5,863 0.02% 705,499
2018-11-05 2018-11-01 4.318 171,986 +82,084 0.02% 742,719
2018-11-02 2018-10-31 3.397 89,902 +46,905 0.01% 305,440
2018-11-01 2018-10-30 3.275 42,997 -19,543 0.00% 140,801
2018-10-25 2018-10-23 3.541 62,540 -218,892 0.01% 221,438
2018-10-24 2018-10-22 3.664 281,432 +76,221 0.03% 1,031,039
2018-10-23 2018-10-19 3.643 205,211 +13,681 0.02% 747,600
2018-10-22 2018-10-18 3.623 191,530 +185,100 0.02% 693,839
2018-10-19 2018-10-16 3.694 6,430 -13,114 0.00% 23,754
2018-10-18 2018-10-15 3.653 19,544 -181,191 0.00% 71,400
2018-10-16 2018-10-12 3.776 200,735 -3,909 0.02% 757,998
2018-10-15 2018-10-11 3.633 204,644 +183,146 0.02% 743,440
2018-10-09 2018-10-05 4.257 21,498 -11,727 0.00% 91,519
2018-10-08 2018-10-04 4.308 33,225 +11,727 0.00% 143,142
2018-10-04 2018-10-02 4.329 21,498 -312,996 0.00% 93,059
2018-10-03 2018-09-28 4.431 334,494 -19,544 0.03% 1,482,160
2018-10-02 2018-09-27 4.595 354,038 +111,400 0.04% 1,626,728
2018-09-28 2018-09-26 4.687 242,638 +50,815 0.02% 1,137,216
2018-09-27 2018-09-24 4.646 191,823 -492,213 0.02% 891,200
2018-09-26 2018-09-21 4.697 684,036 +177,849 0.07% 3,212,998
2018-09-24 2018-09-20 4.574 506,187 +78,176 0.05% 2,315,460
2018-09-21 2018-09-19 4.564 428,011 +35,179 0.04% 1,953,478
2018-09-20 2018-09-18 4.523 392,832 -197,394 0.04% 1,776,838
2018-09-19 2018-09-17 4.482 590,226 +7,818 0.06% 2,645,521
2018-09-18 2018-09-14 4.554 582,408 +205,211 0.06% 2,652,199
2018-09-17 2018-09-13 4.462 377,197 +58,631 0.04% 1,682,959
2018-09-14 2018-09-12 4.298 318,566 +84,039 0.03% 1,369,202
2018-09-13 2018-09-11 4.738 234,527 -109,446 0.02% 1,111,201
2018-09-12 2018-09-10 4.830 343,973 -338,109 0.03% 1,661,442
2018-09-11 2018-09-07 5.045 682,082 -31,270 0.07% 3,441,140
2018-09-10 2018-09-06 5.076 713,352 +140,716 0.07% 3,620,798
2018-09-07 2018-09-05 5.199 572,636 -27,362 0.06% 2,976,879
2018-09-06 2018-09-04 5.383 599,998 +5,863 0.06% 3,229,642
2018-09-05 2018-09-03 5.332 594,135 +1,955 0.06% 3,167,682
2018-09-04 2018-08-31 5.301 592,180 -66,449 0.06% 3,139,079
2018-09-03 2018-08-30 5.516 658,629 -9,772 0.07% 3,632,858
2018-08-31 2018-08-29 5.567 668,401 -27,362 0.07% 3,720,958
2018-08-30 2018-08-28 5.342 695,763 +154,397 0.07% 3,716,641
2018-08-29 2018-08-27 5.096 541,366 +128,990 0.05% 2,758,920
2018-08-28 2018-08-24 5.086 412,376 +23,452 0.04% 2,097,339
2018-08-27 2018-08-23 5.035 388,924 +48,860 0.04% 1,958,162
2018-08-24 2018-08-22 4.984 340,064 +13,681 0.03% 1,694,761
2018-08-23 2018-08-21 5.219 326,383 +58,632 0.03% 1,703,399
2018-08-22 2018-08-20 5.137 267,751 -189,576 0.03% 1,375,478
2018-08-21 2018-08-17 5.843 457,327 -72,313 0.05% 2,672,279
2018-08-20 2018-08-16 5.864 529,640 -66,449 0.05% 3,105,662
2018-08-17 2018-08-15 6.079 596,089 -95,765 0.06% 3,623,400
2018-08-16 2018-08-14 6.222 691,854 -42,997 0.07% 4,304,640
2018-08-15 2018-08-13 6.304 734,851 -25,407 0.07% 4,632,322
2018-08-14 2018-08-10 6.631 760,258 +119,218 0.08% 5,041,442
2018-08-13 2018-08-09 6.406 641,040 +89,902 0.06% 4,106,561
2018-08-10 2018-08-08 6.150 551,138 +21,498 0.05% 3,389,640
2018-08-09 2018-08-07 6.212 529,640 -3,908 0.05% 3,289,942
2018-08-08 2018-08-06 6.191 533,548 +33,224 0.05% 3,303,297
2018-08-07 2018-08-03 6.242 500,324 +107,492 0.05% 3,123,201
2018-08-06 2018-08-02 6.416 392,832 +130,944 0.04% 2,520,538
2018-08-03 2018-08-01 6.959 261,888 +7,817 0.03% 1,822,398
2018-08-02 2018-07-31 7.051 254,071 -42,996 0.03% 1,791,402
2018-08-01 2018-07-30 7.266 297,067 +13,680 0.03% 2,158,398
2018-07-31 2018-07-27 7.255 283,387 +3,909 0.03% 2,056,103
2018-07-30 2018-07-26 7.317 279,478 +17,590 0.03% 2,044,902
2018-07-27 2018-07-25 7.266 261,888 +134,853 0.03% 1,902,798
2018-07-26 2018-07-24 7.307 127,035 +27,361 0.01% 928,197
2018-07-25 2018-07-23 7.215 99,674 -1,954 0.01% 719,101
2018-07-24 2018-07-20 7.368 101,628 -7,818 0.01% 748,798
2018-07-23 2018-07-19 7.409 109,446 +1,955 0.01% 810,881
2018-07-20 2018-07-18 7.542 107,491 +11,726 0.01% 810,697
2018-07-19 2018-07-17 7.491 95,765 -56,423 0.01% 717,359
2018-07-18 2018-07-16 7.624 152,188 -5,864 0.02% 1,160,260
2018-07-17 2018-07-13 7.685 158,052 -13,934 0.02% 1,214,671
2018-07-16 2018-07-12 7.583 171,986 +3,908 0.02% 1,304,158
2018-07-13 2018-07-11 7.440 168,078 -7,817 0.02% 1,250,443
2018-07-12 2018-07-10 7.726 175,895 +3,909 0.02% 1,358,999
2018-07-11 2018-07-09 7.675 171,986 -3,909 0.02% 1,319,998
2018-07-10 2018-07-06 7.542 175,895 -9,772 0.02% 1,326,599
2018-07-09 2018-07-05 7.603 185,667 +46,905 0.02% 1,411,700
2018-07-06 2018-07-04 7.880 138,762 -3,420 0.01% 1,093,402
2018-07-05 2018-07-03 8.115 142,182 -15,870 0.01% 1,153,816
2018-07-04 2018-06-29 8.371 158,052 -7,817 0.02% 1,323,037
2018-07-03 2018-06-28 8.125 165,869 -25,407 0.02% 1,347,735
2018-06-29 2018-06-27 8.197 191,276 +50,814 0.02% 1,567,876
2018-06-28 2018-06-26 8.320 140,462 +80,130 0.01% 1,168,606
2018-06-27 2018-06-25 8.586 60,332 -48,625 0.01% 517,998
2018-06-26 2018-06-22 8.770 108,957 +99,674 0.01% 955,553
2018-06-25 2018-06-21 8.729 9,283 +1,465 0.00% 81,032
2018-06-22 2018-06-20 8.893 7,818 -46,905 0.00% 69,524
2018-06-21 2018-06-19 8.657 54,723 -15,635 0.01% 473,761
2018-06-20 2018-06-15 9.251 70,358 -41,042 0.01% 650,880
2018-06-19 2018-06-14 9.364 111,400 +54,723 0.01% 1,043,098
2018-06-15 2018-06-13 9.312 56,677 +23,452 0.01% 527,797
2018-06-14 2018-06-12 9.466 33,225 -3,908 0.00% 314,504
2018-06-13 2018-06-11 9.374 37,133 -9,772 0.00% 348,076
2018-06-12 2018-06-08 9.507 46,905 -1,955 0.00% 445,917
2018-06-11 2018-06-07 9.824 48,860 -142,670 0.00% 480,002
2018-06-08 2018-06-06 9.364 191,530 -13,681 0.02% 1,793,398
2018-06-07 2018-06-05 9.333 205,211 -1,954 0.02% 1,915,201
2018-06-06 2018-06-04 9.394 207,165 +109,446 0.02% 1,946,157
2018-06-05 2018-06-01 9.271 97,719 -5,864 0.01% 905,995
2018-06-04 2018-05-31 9.415 103,583 -375,243 0.01% 975,203
2018-06-01 2018-05-30 9.087 478,826 +39,088 0.05% 4,351,204
2018-05-31 2018-05-29 9.261 439,738 +154,397 0.04% 4,072,502
2018-05-30 2018-05-28 9.589 285,341 -60,586 0.03% 2,736,041
2018-05-29 2018-05-25 9.108 345,927 +128,990 0.03% 3,150,600
2018-05-28 2018-05-24 9.097 216,937 +5,863 0.02% 1,973,577
2018-05-25 2018-05-23 8.954 211,074 -62,541 0.02% 1,889,999
2018-05-24 2018-05-21 9.118 273,615 -7,817 0.03% 2,494,804
2018-05-23 2018-05-18 9.005 281,432 +25,407 0.03% 2,534,399
2018-05-21 2018-05-17 9.005 256,025 -7,818 0.03% 2,305,599
2018-05-18 2018-05-16 9.057 263,843 -31,270 0.03% 2,389,503
2018-05-17 2018-05-15 9.159 295,113 -54,723 0.03% 2,702,901
2018-05-16 2018-05-14 8.821 349,836 -17,589 0.03% 3,085,962
2018-05-15 2018-05-11 8.739 367,425 +3,908 0.04% 3,211,037
2018-05-14 2018-05-10 8.924 363,517 +7,818 0.04% 3,243,844
2018-05-11 2018-05-09 8.790 355,699 -27,361 0.04% 3,126,760
2018-05-10 2018-05-08 8.872 383,060 +41,042 0.04% 3,398,636
2018-05-09 2018-05-07 8.985 342,018 +154,397 0.03% 3,072,998
2018-05-08 2018-05-04 8.289 187,621 +5,863 0.02% 1,555,196
2018-05-07 2018-05-03 8.698 181,758 -39,088 0.02% 1,580,998
2018-05-04 2018-05-02 8.831 220,846 -44,951 0.02% 1,950,379
2018-05-03 2018-04-30 9.005 265,797 -5,863 0.03% 2,393,600
2018-05-02 2018-04-27 9.108 271,660 +9,772 0.03% 2,474,198
2018-04-30 2018-04-26 8.985 261,888 -31,270 0.03% 2,353,038
2018-04-27 2018-04-25 9.149 293,158 +11,726 0.03% 2,681,996
2018-04-26 2018-04-24 9.210 281,432 +58,632 0.03% 2,591,999
2018-04-25 2018-04-23 9.210 222,800 +9,771 0.02% 2,051,996
2018-04-24 2018-04-20 9.251 213,029 +21,499 0.02% 1,970,725
2018-04-23 2018-04-19 9.384 191,530 +91,856 0.02% 1,797,318
2018-04-20 2018-04-18 9.118 99,674 -23,453 0.01% 908,821
2018-04-19 2018-04-17 9.231 123,127 -11,726 0.01% 1,136,524
2018-04-18 2018-04-16 9.312 134,853 +35,179 0.01% 1,255,801
2018-04-17 2018-04-13 9.517 99,674 -11,726 0.01% 948,601
2018-04-16 2018-04-12 9.538 111,400 -19,544 0.01% 1,062,478
2018-04-13 2018-04-11 9.671 130,944 -17,590 0.01% 1,266,299
2018-04-12 2018-04-10 9.916 148,534 -9,772 0.01% 1,472,884
2018-04-11 2018-04-09 9.701 158,306 -25,407 0.02% 1,535,764
2018-04-10 2018-04-06 9.415 183,713 +97,720 0.02% 1,729,603
2018-04-09 2018-04-04 9.681 85,993 +1,954 0.01% 832,478
2018-04-06 2018-04-03 9.906 84,039 +17,590 0.01% 832,482
2018-04-04 2018-03-29 10.213 66,449 -41,042 0.01% 678,637
2018-04-03 2018-03-28 10.223 107,491 -5,864 0.01% 1,098,895
2018-03-29 2018-03-27 10.684 113,355 -23,452 0.01% 1,211,044
2018-03-27 2018-03-23 10.581 136,807 -23,453 0.01% 1,447,597
2018-03-26 2018-03-22 10.950 160,260 +5,863 0.02% 1,754,800
2018-03-23 2018-03-21 11.154 154,397 -1,954 0.02% 1,722,202
2018-03-22 2018-03-20 11.298 156,351 -17,590 0.02% 1,766,398
2018-03-20 2018-03-16 11.359 173,941 -13,680 0.02% 1,975,803
2018-03-19 2018-03-15 11.441 187,621 -1,955 0.02% 2,146,555
2018-03-16 2018-03-14 11.482 189,576 +7,818 0.02% 2,176,682
2018-03-14 2018-03-12 11.727 181,758 +85,993 0.02% 2,131,557
2018-03-13 2018-03-09 11.543 95,765 -13,681 0.01% 1,105,439
2018-03-12 2018-03-08 11.482 109,446 -17,589 0.01% 1,256,642
2018-03-09 2018-03-07 11.277 127,035 +78,175 0.01% 1,432,596
2018-03-08 2018-03-06 11.482 48,860 -3,909 0.00% 561,003
2018-03-07 2018-03-05 11.339 52,769 -13,680 0.01% 598,325
2018-03-06 2018-03-02 11.543 66,449 -5,863 0.01% 767,037
2018-03-05 2018-03-01 11.789 72,312 -11,727 0.01% 852,475
2018-03-02 2018-02-28 11.768 84,039 -54,723 0.01% 989,003
2018-03-01 2018-02-27 11.298 138,762 -9,772 0.01% 1,567,684
2018-02-28 2018-02-26 11.482 148,534 -5,863 0.01% 1,705,444
2018-02-27 2018-02-23 11.809 154,397 -105,537 0.02% 1,823,322
2018-02-26 2018-02-22 11.707 259,934 -44,951 0.03% 3,043,042
2018-02-23 2018-02-21 12.341 304,885 +248,208 0.03% 3,762,722
2018-02-13 2018-02-09 10.008 56,677 +11,726 0.01% 567,237
2018-02-12 2018-02-08 10.806 44,951 +11,726 0.00% 485,760
2018-02-09 2018-02-07 11.011 33,225 +11,727 0.00% 365,844
2018-02-08 2018-02-06 10.745 21,498 +9,772 0.00% 230,997
2018-02-07 2018-02-05 11.359 11,726 +11,726 0.00% 133,196
2018-01-18 2018-01-16 7.522 0 -1,270,353
2018-01-17 2018-01-15 5.229 1,270,353 0.13% 6,642,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top