History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-10-13 | 2025-10-09 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-10-08 | 2025-10-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-10-06 | 2025-10-02 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-03 | 2025-09-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-02 | 2025-09-29 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-30 | 2025-09-26 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-29 | 2025-09-25 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-24 | 2025-09-22 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-22 | 2025-09-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-19 | 2025-09-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-18 | 2025-09-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-16 | 2025-09-12 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-15 | 2025-09-11 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-12 | 2025-09-10 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-11 | 2025-09-09 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-09 | 2025-09-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-04 | 2025-09-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-02 | 2025-08-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-01 | 2025-08-28 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-08-29 | 2025-08-27 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-08-28 | 2025-08-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-26 | 2025-08-22 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-08-25 | 2025-08-21 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-22 | 2025-08-20 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-08-21 | 2025-08-19 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-08-20 | 2025-08-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-18 | 2025-08-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-15 | 2025-08-13 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-13 | 2025-08-11 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-11 | 2025-08-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-08 | 2025-08-06 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-07 | 2025-08-05 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-06 | 2025-08-04 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-05 | 2025-08-01 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-04 | 2025-07-31 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-01 | 2025-07-30 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-31 | 2025-07-29 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-30 | 2025-07-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-28 | 2025-07-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-23 | 2025-07-21 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-21 | 2025-07-17 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-18 | 2025-07-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-17 | 2025-07-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-11 | 2025-07-09 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-10 | 2025-07-08 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-09 | 2025-07-07 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-04 | 2025-07-02 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-03 | 2025-06-30 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-06-30 | 2025-06-26 | 1.840 | 4,000 | +0 | 0.00% | 7,361 |
| 2025-06-27 | 2025-06-25 | 1.810 | 4,000 | +44 | 0.00% | 7,240 |
| 2025-06-26 | 2025-06-24 | 1.800 | 3,956 | +0 | 0.00% | 7,120 |
| 2025-06-25 | 2025-06-23 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-24 | 2025-06-20 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-23 | 2025-06-19 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-06-19 | 2025-06-17 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-18 | 2025-06-16 | 1.800 | 3,956 | +0 | 0.00% | 7,120 |
| 2025-06-17 | 2025-06-13 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 1.780 | 3,956 | +0 | 0.00% | 7,040 |
| 2025-06-12 | 2025-06-10 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-06-11 | 2025-06-09 | 1.759 | 3,956 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-06-09 | 2025-06-05 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-06-06 | 2025-06-04 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-06-05 | 2025-06-03 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-06-04 | 2025-06-02 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.719 | 3,956 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-05-29 | 2025-05-27 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-28 | 2025-05-26 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-27 | 2025-05-23 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 1.719 | 3,956 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-22 | 2025-05-20 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-05-21 | 2025-05-19 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-05-20 | 2025-05-16 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-05-19 | 2025-05-15 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-16 | 2025-05-14 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-15 | 2025-05-13 | 1.759 | 3,956 | +0 | 0.00% | 6,960 |
| 2025-05-14 | 2025-05-12 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-13 | 2025-05-09 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-12 | 2025-05-08 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-05-09 | 2025-05-07 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-08 | 2025-05-06 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 1.719 | 3,956 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-05-02 | 2025-04-29 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 1.668 | 3,956 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 1.608 | 3,956 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 1.567 | 3,956 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 1.567 | 3,956 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 1.496 | 3,956 | +0 | 0.00% | 5,920 |
| 2025-04-23 | 2025-04-17 | 1.496 | 3,956 | +0 | 0.00% | 5,920 |
| 2025-04-22 | 2025-04-16 | 1.446 | 3,956 | +0 | 0.00% | 5,720 |
| 2025-04-17 | 2025-04-15 | 1.466 | 3,956 | +0 | 0.00% | 5,800 |
| 2025-04-16 | 2025-04-14 | 1.456 | 3,956 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 1.405 | 3,956 | +0 | 0.00% | 5,560 |
| 2025-04-14 | 2025-04-10 | 1.395 | 3,956 | +0 | 0.00% | 5,520 |
| 2025-04-11 | 2025-04-09 | 1.416 | 3,956 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 1.436 | 3,956 | +0 | 0.00% | 5,680 |
| 2025-04-09 | 2025-04-07 | 1.355 | 3,956 | +0 | 0.00% | 5,360 |
| 2025-04-08 | 2025-04-03 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 1.587 | 3,956 | +0 | 0.00% | 6,280 |
| 2025-04-01 | 2025-03-28 | 1.598 | 3,956 | +0 | 0.00% | 6,320 |
| 2025-03-31 | 2025-03-27 | 1.608 | 3,956 | +0 | 0.00% | 6,360 |
| 2025-03-28 | 2025-03-26 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 1.587 | 3,956 | +0 | 0.00% | 6,280 |
| 2025-03-26 | 2025-03-24 | 1.587 | 3,956 | +0 | 0.00% | 6,280 |
| 2025-03-25 | 2025-03-21 | 1.648 | 3,956 | +0 | 0.00% | 6,520 |
| 2025-03-24 | 2025-03-20 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-03-20 | 2025-03-18 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-03-19 | 2025-03-17 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-03-18 | 2025-03-14 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-03-14 | 2025-03-12 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-03-12 | 2025-03-10 | 1.810 | 3,956 | +0 | 0.00% | 7,160 |
| 2025-03-11 | 2025-03-07 | 1.840 | 3,956 | +0 | 0.00% | 7,280 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,956 | +0 | 0.00% | 7,040 |
| 2025-03-07 | 2025-03-05 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-03-06 | 2025-03-04 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-03-05 | 2025-03-03 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 1.769 | 3,956 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-02-28 | 2025-02-26 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-02-27 | 2025-02-25 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-02-26 | 2025-02-24 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 3,956 | +0 | 0.00% | 8,160 |
| 2025-02-24 | 2025-02-20 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 3,956 | +0 | 0.00% | 7,960 |
| 2025-02-19 | 2025-02-17 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 3,956 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 2.012 | 3,956 | +0 | 0.00% | 7,960 |
| 2025-02-14 | 2025-02-12 | 1.951 | 3,956 | +0 | 0.00% | 7,720 |
| 2025-02-13 | 2025-02-11 | 1.992 | 3,956 | +0 | 0.00% | 7,880 |
| 2025-02-12 | 2025-02-10 | 2.042 | 3,956 | +0 | 0.00% | 8,080 |
| 2025-02-11 | 2025-02-07 | 1.992 | 3,956 | +0 | 0.00% | 7,880 |
| 2025-02-10 | 2025-02-06 | 1.982 | 3,956 | +0 | 0.00% | 7,840 |
| 2025-02-07 | 2025-02-05 | 1.941 | 3,956 | +0 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 1.941 | 3,956 | +0 | 0.00% | 7,680 |
| 2025-02-05 | 2025-02-03 | 1.931 | 3,956 | +0 | 0.00% | 7,640 |
| 2025-02-04 | 2025-01-28 | 1.951 | 3,956 | +0 | 0.00% | 7,720 |
| 2025-02-03 | 2025-01-24 | 1.941 | 3,956 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 1.941 | 3,956 | +0 | 0.00% | 7,680 |
| 2025-01-24 | 2025-01-22 | 1.941 | 3,956 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 1.951 | 3,956 | +0 | 0.00% | 7,720 |
| 2025-01-22 | 2025-01-20 | 1.972 | 3,956 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 1.992 | 3,956 | +0 | 0.00% | 7,880 |
| 2025-01-20 | 2025-01-16 | 1.992 | 3,956 | +0 | 0.00% | 7,880 |
| 2025-01-17 | 2025-01-15 | 1.951 | 3,956 | +0 | 0.00% | 7,720 |
| 2025-01-16 | 2025-01-14 | 1.972 | 3,956 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-01-14 | 2025-01-10 | 1.860 | 3,956 | +0 | 0.00% | 7,360 |
| 2025-01-13 | 2025-01-09 | 1.921 | 3,956 | +0 | 0.00% | 7,600 |
| 2025-01-10 | 2025-01-08 | 1.921 | 3,956 | +0 | 0.00% | 7,600 |
| 2025-01-09 | 2025-01-07 | 1.921 | 3,956 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 1.921 | 3,956 | +0 | 0.00% | 7,600 |
| 2025-01-07 | 2025-01-03 | 1.911 | 3,956 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 1.972 | 3,956 | +0 | 0.00% | 7,800 |
| 2025-01-03 | 2024-12-31 | 2.032 | 3,956 | +0 | 0.00% | 8,040 |
| 2025-01-02 | 2024-12-27 | 1.992 | 3,956 | +0 | 0.00% | 7,880 |
| 2024-12-30 | 2024-12-24 | 2.032 | 3,956 | +0 | 0.00% | 8,040 |
| 2024-12-27 | 2024-12-20 | 1.982 | 3,956 | +0 | 0.00% | 7,840 |
| 2024-12-23 | 2024-12-19 | 1.982 | 3,956 | +0 | 0.00% | 7,840 |
| 2024-12-20 | 2024-12-18 | 2.002 | 3,956 | +0 | 0.00% | 7,920 |
| 2024-12-19 | 2024-12-17 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2024-12-16 | 2024-12-12 | 2.113 | 3,956 | +0 | 0.00% | 8,360 |
| 2024-12-13 | 2024-12-11 | 2.113 | 3,956 | +0 | 0.00% | 8,360 |
| 2024-12-12 | 2024-12-10 | 2.093 | 3,956 | +0 | 0.00% | 8,280 |
| 2024-12-11 | 2024-12-09 | 2.083 | 3,956 | +0 | 0.00% | 8,240 |
| 2024-12-10 | 2024-12-06 | 2.042 | 3,956 | +0 | 0.00% | 8,080 |
| 2024-12-09 | 2024-12-05 | 2.012 | 3,956 | +0 | 0.00% | 7,960 |
| 2024-12-06 | 2024-12-04 | 2.053 | 3,956 | +0 | 0.00% | 8,120 |
| 2024-12-05 | 2024-12-03 | 2.042 | 3,956 | +0 | 0.00% | 8,080 |
| 2024-12-04 | 2024-12-02 | 2.053 | 3,956 | +0 | 0.00% | 8,120 |
| 2024-12-03 | 2024-11-29 | 2.053 | 3,956 | +0 | 0.00% | 8,120 |
| 2024-12-02 | 2024-11-28 | 2.083 | 3,956 | +0 | 0.00% | 8,240 |
| 2024-11-29 | 2024-11-27 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2024-11-28 | 2024-11-26 | 2.042 | 3,956 | +0 | 0.00% | 8,080 |
| 2024-11-27 | 2024-11-25 | 2.053 | 3,956 | +0 | 0.00% | 8,120 |
| 2024-11-26 | 2024-11-22 | 2.002 | 3,956 | +0 | 0.00% | 7,920 |
| 2024-11-25 | 2024-11-21 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2024-11-22 | 2024-11-20 | 2.103 | 3,956 | +0 | 0.00% | 8,320 |
| 2024-11-21 | 2024-11-19 | 2.063 | 3,956 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2024-11-18 | 2024-11-14 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 3,956 | +0 | 0.00% | 8,120 |
| 2024-11-13 | 2024-11-11 | 2.164 | 3,956 | +0 | 0.00% | 8,560 |
| 2024-11-12 | 2024-11-08 | 2.315 | 3,956 | +0 | 0.00% | 9,160 |
| 2024-11-11 | 2024-11-07 | 2.336 | 3,956 | +0 | 0.00% | 9,240 |
| 2024-11-08 | 2024-11-06 | 2.356 | 3,956 | +0 | 0.00% | 9,320 |
| 2024-11-07 | 2024-11-05 | 2.386 | 3,956 | +0 | 0.00% | 9,440 |
| 2024-11-06 | 2024-11-04 | 2.356 | 3,956 | +0 | 0.00% | 9,320 |
| 2024-11-05 | 2024-11-01 | 2.336 | 3,956 | +0 | 0.00% | 9,240 |
| 2024-11-04 | 2024-10-31 | 2.315 | 3,956 | +0 | 0.00% | 9,160 |
| 2024-11-01 | 2024-10-30 | 2.295 | 3,956 | +0 | 0.00% | 9,080 |
| 2024-10-31 | 2024-10-29 | 2.336 | 3,956 | +0 | 0.00% | 9,240 |
| 2024-10-30 | 2024-10-28 | 2.346 | 3,956 | +0 | 0.00% | 9,280 |
| 2024-10-29 | 2024-10-25 | 2.336 | 3,956 | +0 | 0.00% | 9,240 |
| 2024-10-28 | 2024-10-24 | 2.346 | 3,956 | +0 | 0.00% | 9,280 |
| 2024-10-25 | 2024-10-23 | 2.417 | 3,956 | +0 | 0.00% | 9,560 |
| 2024-10-24 | 2024-10-22 | 2.376 | 3,956 | +0 | 0.00% | 9,400 |
| 2024-10-23 | 2024-10-21 | 2.406 | 3,956 | +0 | 0.00% | 9,520 |
| 2024-10-22 | 2024-10-18 | 2.406 | 3,956 | +0 | 0.00% | 9,520 |
| 2024-10-21 | 2024-10-17 | 2.326 | 3,956 | +0 | 0.00% | 9,200 |
| 2024-10-18 | 2024-10-16 | 2.366 | 3,956 | +0 | 0.00% | 9,360 |
| 2024-10-17 | 2024-10-15 | 2.376 | 3,956 | +0 | 0.00% | 9,400 |
| 2024-10-16 | 2024-10-14 | 2.548 | 3,956 | +0 | 0.00% | 10,080 |
| 2024-10-15 | 2024-10-10 | 2.720 | 3,956 | +0 | 0.00% | 10,760 |
| 2024-10-14 | 2024-10-09 | 2.700 | 3,956 | +0 | 0.00% | 10,680 |
| 2024-10-10 | 2024-10-08 | 2.639 | 3,956 | +0 | 0.00% | 10,440 |
| 2024-10-09 | 2024-10-07 | 2.983 | 3,956 | +0 | 0.00% | 11,800 |
| 2024-10-08 | 2024-10-04 | 2.821 | 3,956 | +0 | 0.00% | 11,160 |
| 2024-10-07 | 2024-10-03 | 2.690 | 3,956 | +0 | 0.00% | 10,640 |
| 2024-10-04 | 2024-10-02 | 2.872 | 3,956 | +0 | 0.00% | 11,360 |
| 2024-10-03 | 2024-09-30 | 2.841 | 3,956 | +0 | 0.00% | 11,240 |
| 2024-10-02 | 2024-09-27 | 2.457 | 3,956 | +0 | 0.00% | 9,720 |
| 2024-09-30 | 2024-09-26 | 2.265 | 3,956 | +0 | 0.00% | 8,960 |
| 2024-09-27 | 2024-09-25 | 2.214 | 3,956 | +0 | 0.00% | 8,760 |
| 2024-09-26 | 2024-09-24 | 2.154 | 3,956 | +0 | 0.00% | 8,520 |
| 2024-09-25 | 2024-09-23 | 2.133 | 3,956 | +0 | 0.00% | 8,440 |
| 2024-09-24 | 2024-09-20 | 2.103 | 3,956 | +0 | 0.00% | 8,320 |
| 2024-09-23 | 2024-09-19 | 2.133 | 3,956 | +0 | 0.00% | 8,440 |
| 2024-09-20 | 2024-09-17 | 2.093 | 3,956 | +0 | 0.00% | 8,280 |
| 2024-09-19 | 2024-09-16 | 2.083 | 3,956 | +0 | 0.00% | 8,240 |
| 2024-09-17 | 2024-09-13 | 2.063 | 3,956 | +0 | 0.00% | 8,160 |
| 2024-09-16 | 2024-09-12 | 2.083 | 3,956 | +0 | 0.00% | 8,240 |
| 2024-09-13 | 2024-09-11 | 2.032 | 3,956 | +0 | 0.00% | 8,040 |
| 2024-09-12 | 2024-09-10 | 1.931 | 3,956 | +0 | 0.00% | 7,640 |
| 2024-09-11 | 2024-09-09 | 1.911 | 3,956 | +0 | 0.00% | 7,560 |
| 2024-09-10 | 2024-09-05 | 1.881 | 3,956 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 1.830 | 3,956 | +0 | 0.00% | 7,240 |
| 2024-09-05 | 2024-09-03 | 1.972 | 3,956 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 2.032 | 3,956 | +0 | 0.00% | 8,040 |
| 2024-09-03 | 2024-08-30 | 2.245 | 3,956 | +0 | 0.00% | 8,880 |
| 2024-09-02 | 2024-08-29 | 2.305 | 3,956 | +0 | 0.00% | 9,120 |
| 2024-08-30 | 2024-08-28 | 2.406 | 3,956 | +0 | 0.00% | 9,520 |
| 2024-08-29 | 2024-08-27 | 2.437 | 3,956 | +0 | 0.00% | 9,640 |
| 2024-08-28 | 2024-08-26 | 2.427 | 3,956 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 2.265 | 3,956 | +0 | 0.00% | 8,960 |
| 2024-08-26 | 2024-08-22 | 2.295 | 3,956 | +0 | 0.00% | 9,080 |
| 2024-08-23 | 2024-08-21 | 2.326 | 3,956 | +0 | 0.00% | 9,200 |
| 2024-08-22 | 2024-08-20 | 2.366 | 3,956 | +0 | 0.00% | 9,360 |
| 2024-08-21 | 2024-08-19 | 2.356 | 3,956 | +0 | 0.00% | 9,320 |
| 2024-08-20 | 2024-08-16 | 2.376 | 3,956 | +0 | 0.00% | 9,400 |
| 2024-08-19 | 2024-08-15 | 2.366 | 3,956 | +0 | 0.00% | 9,360 |
| 2024-08-16 | 2024-08-14 | 2.406 | 3,956 | +0 | 0.00% | 9,520 |
| 2024-08-15 | 2024-08-13 | 2.427 | 3,956 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 2.518 | 3,956 | +0 | 0.00% | 9,960 |
| 2024-08-13 | 2024-08-09 | 2.518 | 3,956 | +0 | 0.00% | 9,960 |
| 2024-08-12 | 2024-08-08 | 2.548 | 3,956 | +0 | 0.00% | 10,080 |
| 2024-08-09 | 2024-08-07 | 2.558 | 3,956 | +0 | 0.00% | 10,120 |
| 2024-08-08 | 2024-08-06 | 2.588 | 3,956 | +0 | 0.00% | 10,240 |
| 2024-08-07 | 2024-08-05 | 2.508 | 3,956 | +0 | 0.00% | 9,920 |
| 2024-08-06 | 2024-08-02 | 2.609 | 3,956 | +0 | 0.00% | 10,320 |
| 2024-08-05 | 2024-08-01 | 2.629 | 3,956 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 2.649 | 3,956 | +0 | 0.00% | 10,480 |
| 2024-08-01 | 2024-07-30 | 2.528 | 3,956 | +0 | 0.00% | 10,000 |
| 2024-07-31 | 2024-07-29 | 2.548 | 3,956 | +0 | 0.00% | 10,080 |
| 2024-07-30 | 2024-07-26 | 2.578 | 3,956 | +0 | 0.00% | 10,200 |
| 2024-07-29 | 2024-07-25 | 2.538 | 3,956 | +0 | 0.00% | 10,040 |
| 2024-07-26 | 2024-07-24 | 2.588 | 3,956 | +0 | 0.00% | 10,240 |
| 2024-07-25 | 2024-07-23 | 2.609 | 3,956 | +0 | 0.00% | 10,320 |
| 2024-07-24 | 2024-07-22 | 2.690 | 3,956 | +0 | 0.00% | 10,640 |
| 2024-07-23 | 2024-07-19 | 2.649 | 3,956 | +0 | 0.00% | 10,480 |
| 2024-07-22 | 2024-07-18 | 2.720 | 3,956 | +0 | 0.00% | 10,760 |
| 2024-07-19 | 2024-07-17 | 2.669 | 3,956 | +0 | 0.00% | 10,560 |
| 2024-07-18 | 2024-07-16 | 2.659 | 3,956 | +0 | 0.00% | 10,520 |
| 2024-07-17 | 2024-07-15 | 2.669 | 3,956 | +0 | 0.00% | 10,560 |
| 2024-07-16 | 2024-07-12 | 2.679 | 3,956 | +0 | 0.00% | 10,600 |
| 2024-07-15 | 2024-07-11 | 2.629 | 3,956 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 2.518 | 3,956 | +0 | 0.00% | 9,960 |
| 2024-07-11 | 2024-07-09 | 2.538 | 3,956 | +0 | 0.00% | 10,040 |
| 2024-07-10 | 2024-07-08 | 2.578 | 3,956 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 2.669 | 3,956 | +0 | 0.00% | 10,560 |
| 2024-07-08 | 2024-07-04 | 2.639 | 3,956 | +0 | 0.00% | 10,440 |
| 2024-07-05 | 2024-07-03 | 2.740 | 3,956 | +0 | 0.00% | 10,840 |
| 2024-07-04 | 2024-07-02 | 2.710 | 3,956 | +0 | 0.00% | 10,720 |
| 2024-07-03 | 2024-06-28 | 2.811 | 3,956 | +0 | 0.00% | 11,120 |
| 2024-07-02 | 2024-06-27 | 2.720 | 3,956 | +0 | 0.00% | 10,760 |
| 2024-06-28 | 2024-06-26 | 2.811 | 3,956 | +0 | 0.00% | 11,120 |
| 2024-06-27 | 2024-06-25 | 2.831 | 3,956 | +0 | 0.00% | 11,200 |
| 2024-06-26 | 2024-06-24 | 2.770 | 3,956 | +0 | 0.00% | 10,960 |
| 2024-06-25 | 2024-06-21 | 2.882 | 3,956 | +0 | 0.00% | 11,400 |
| 2024-06-24 | 2024-06-20 | 2.892 | 3,956 | +0 | 0.00% | 11,440 |
| 2024-06-21 | 2024-06-19 | 2.932 | 3,956 | +0 | 0.00% | 11,600 |
| 2024-06-20 | 2024-06-18 | 2.851 | 3,956 | +0 | 0.00% | 11,280 |
| 2024-06-19 | 2024-06-17 | 2.872 | 3,956 | +0 | 0.00% | 11,360 |
| 2024-06-18 | 2024-06-14 | 2.902 | 3,956 | +0 | 0.00% | 11,480 |
| 2024-06-17 | 2024-06-13 | 2.892 | 3,956 | +0 | 0.00% | 11,440 |
| 2024-06-14 | 2024-06-12 | 2.942 | 3,956 | +0 | 0.00% | 11,640 |
| 2024-06-13 | 2024-06-11 | 2.963 | 3,956 | +0 | 0.00% | 11,720 |
| 2024-06-12 | 2024-06-07 | 2.963 | 3,956 | +0 | 0.00% | 11,720 |
| 2024-06-11 | 2024-06-06 | 2.942 | 3,956 | +0 | 0.00% | 11,640 |
| 2024-06-07 | 2024-06-05 | 3.033 | 3,956 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 3.043 | 3,956 | +0 | 0.00% | 12,040 |
| 2024-06-05 | 2024-06-03 | 2.963 | 3,956 | +0 | 0.00% | 11,720 |
| 2024-06-04 | 2024-05-31 | 2.983 | 3,956 | +0 | 0.00% | 11,800 |
| 2024-06-03 | 2024-05-30 | 3.013 | 3,956 | +0 | 0.00% | 11,920 |
| 2024-05-31 | 2024-05-29 | 3.033 | 3,956 | +0 | 0.00% | 12,000 |
| 2024-05-30 | 2024-05-28 | 3.054 | 3,956 | +0 | 0.00% | 12,080 |
| 2024-05-29 | 2024-05-27 | 3.013 | 3,956 | +0 | 0.00% | 11,920 |
| 2024-05-28 | 2024-05-24 | 3.023 | 3,956 | +0 | 0.00% | 11,960 |
| 2024-05-27 | 2024-05-23 | 3.134 | 3,956 | +0 | 0.00% | 12,400 |
| 2024-05-24 | 2024-05-22 | 3.165 | 3,956 | +0 | 0.00% | 12,520 |
| 2024-05-23 | 2024-05-21 | 3.124 | 3,956 | +0 | 0.00% | 12,360 |
| 2024-05-22 | 2024-05-20 | 3.266 | 3,956 | +0 | 0.00% | 12,920 |
| 2024-05-21 | 2024-05-17 | 3.296 | 3,956 | +0 | 0.00% | 13,040 |
| 2024-05-20 | 2024-05-16 | 3.215 | 3,956 | +0 | 0.00% | 12,720 |
| 2024-05-17 | 2024-05-14 | 3.236 | 3,956 | +0 | 0.00% | 12,800 |
| 2024-05-16 | 2024-05-13 | 3.205 | 3,956 | +0 | 0.00% | 12,680 |
| 2024-05-14 | 2024-05-10 | 3.145 | 3,956 | +0 | 0.00% | 12,440 |
| 2024-05-13 | 2024-05-09 | 3.195 | 3,956 | +0 | 0.00% | 12,640 |
| 2024-05-10 | 2024-05-08 | 3.064 | 3,956 | +0 | 0.00% | 12,120 |
| 2024-05-09 | 2024-05-07 | 3.104 | 3,956 | +0 | 0.00% | 12,280 |
| 2024-05-08 | 2024-05-06 | 3.054 | 3,956 | +0 | 0.00% | 12,080 |
| 2024-05-07 | 2024-05-03 | 3.084 | 3,956 | +0 | 0.00% | 12,200 |
| 2024-05-06 | 2024-05-02 | 3.094 | 3,956 | +0 | 0.00% | 12,240 |
| 2024-05-03 | 2024-04-30 | 3.003 | 3,956 | +0 | 0.00% | 11,880 |
| 2024-05-02 | 2024-04-29 | 3.043 | 3,956 | +0 | 0.00% | 12,040 |
| 2024-04-30 | 2024-04-26 | 3.003 | 3,956 | +0 | 0.00% | 11,880 |
| 2024-04-29 | 2024-04-25 | 2.942 | 3,956 | +0 | 0.00% | 11,640 |
| 2024-04-26 | 2024-04-24 | 2.882 | 3,956 | +0 | 0.00% | 11,400 |
| 2024-04-25 | 2024-04-23 | 2.831 | 3,956 | +0 | 0.00% | 11,200 |
| 2024-04-24 | 2024-04-22 | 2.851 | 3,956 | +0 | 0.00% | 11,280 |
| 2024-04-23 | 2024-04-19 | 2.851 | 3,956 | +0 | 0.00% | 11,280 |
| 2024-04-22 | 2024-04-18 | 2.922 | 3,956 | +0 | 0.00% | 11,560 |
| 2024-04-19 | 2024-04-17 | 2.932 | 3,956 | +0 | 0.00% | 11,600 |
| 2024-04-18 | 2024-04-16 | 2.892 | 3,956 | +0 | 0.00% | 11,440 |
| 2024-04-17 | 2024-04-15 | 2.952 | 3,956 | +0 | 0.00% | 11,680 |
| 2024-04-16 | 2024-04-12 | 2.932 | 3,956 | +0 | 0.00% | 11,600 |
| 2024-04-15 | 2024-04-11 | 2.922 | 3,956 | +0 | 0.00% | 11,560 |
| 2024-04-12 | 2024-04-10 | 2.841 | 3,956 | +0 | 0.00% | 11,240 |
| 2024-04-11 | 2024-04-09 | 2.831 | 3,956 | +0 | 0.00% | 11,200 |
| 2024-04-10 | 2024-04-08 | 2.760 | 3,956 | +0 | 0.00% | 10,920 |
| 2024-04-09 | 2024-04-05 | 2.750 | 3,956 | +0 | 0.00% | 10,880 |
| 2024-04-08 | 2024-04-03 | 2.750 | 3,956 | +0 | 0.00% | 10,880 |
| 2024-04-05 | 2024-04-02 | 2.750 | 3,956 | +0 | 0.00% | 10,880 |
| 2024-04-03 | 2024-03-28 | 2.861 | 3,956 | +0 | 0.00% | 11,320 |
| 2024-04-02 | 2024-03-27 | 2.922 | 3,956 | +0 | 0.00% | 11,560 |
| 2024-03-28 | 2024-03-26 | 2.922 | 3,956 | +0 | 0.00% | 11,560 |
| 2024-03-27 | 2024-03-25 | 2.932 | 3,956 | +0 | 0.00% | 11,600 |
| 2024-03-26 | 2024-03-22 | 2.952 | 3,956 | +0 | 0.00% | 11,680 |
| 2024-03-25 | 2024-03-21 | 3.013 | 3,956 | +0 | 0.00% | 11,920 |
| 2024-03-22 | 2024-03-20 | 3.023 | 3,956 | +0 | 0.00% | 11,960 |
| 2024-03-21 | 2024-03-19 | 3.043 | 3,956 | +0 | 0.00% | 12,040 |
| 2024-03-20 | 2024-03-18 | 3.104 | 3,956 | +0 | 0.00% | 12,280 |
| 2024-03-19 | 2024-03-15 | 3.124 | 3,956 | +0 | 0.00% | 12,360 |
| 2024-03-18 | 2024-03-14 | 3.225 | 3,956 | +0 | 0.00% | 12,760 |
| 2024-03-15 | 2024-03-13 | 3.256 | 3,956 | +0 | 0.00% | 12,880 |
| 2024-03-14 | 2024-03-12 | 3.023 | 3,956 | +0 | 0.00% | 11,960 |
| 2024-03-13 | 2024-03-11 | 2.912 | 3,956 | +0 | 0.00% | 11,520 |
| 2024-03-12 | 2024-03-08 | 2.892 | 3,956 | +0 | 0.00% | 11,440 |
| 2024-03-11 | 2024-03-07 | 2.912 | 3,956 | +0 | 0.00% | 11,520 |
| 2024-03-08 | 2024-03-06 | 3.013 | 3,956 | +0 | 0.00% | 11,920 |
| 2024-03-07 | 2024-03-05 | 2.993 | 3,956 | +0 | 0.00% | 11,840 |
| 2024-03-06 | 2024-03-04 | 3.074 | 3,956 | +0 | 0.00% | 12,160 |
| 2024-03-05 | 2024-03-01 | 3.054 | 3,956 | +0 | 0.00% | 12,080 |
| 2024-03-04 | 2024-02-29 | 3.084 | 3,956 | +0 | 0.00% | 12,200 |
| 2024-03-01 | 2024-02-28 | 3.054 | 3,956 | +0 | 0.00% | 12,080 |
| 2024-02-29 | 2024-02-27 | 3.074 | 3,956 | +0 | 0.00% | 12,160 |
| 2024-02-28 | 2024-02-26 | 3.023 | 3,956 | +0 | 0.00% | 11,960 |
| 2024-02-27 | 2024-02-23 | 3.074 | 3,956 | +0 | 0.00% | 12,160 |
| 2024-02-26 | 2024-02-22 | 3.023 | 3,956 | +0 | 0.00% | 11,960 |
| 2024-02-23 | 2024-02-21 | 3.094 | 3,956 | +0 | 0.00% | 12,240 |
| 2024-02-22 | 2024-02-20 | 3.104 | 3,956 | +0 | 0.00% | 12,280 |
| 2024-02-21 | 2024-02-19 | 2.942 | 3,956 | +0 | 0.00% | 11,640 |
| 2024-02-20 | 2024-02-16 | 2.872 | 3,956 | +0 | 0.00% | 11,360 |
| 2024-02-19 | 2024-02-15 | 2.791 | 3,956 | +0 | 0.00% | 11,040 |
| 2024-02-16 | 2024-02-14 | 2.730 | 3,956 | +0 | 0.00% | 10,800 |
| 2024-02-15 | 2024-02-09 | 2.781 | 3,956 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 2.720 | 3,956 | +0 | 0.00% | 10,760 |
| 2024-02-08 | 2024-02-06 | 2.730 | 3,956 | +0 | 0.00% | 10,800 |
| 2024-02-07 | 2024-02-05 | 2.639 | 3,956 | +0 | 0.00% | 10,440 |
| 2024-02-06 | 2024-02-02 | 2.558 | 3,956 | +0 | 0.00% | 10,120 |
| 2024-02-05 | 2024-02-01 | 2.679 | 3,956 | +0 | 0.00% | 10,600 |
| 2024-02-02 | 2024-01-31 | 2.669 | 3,956 | +0 | 0.00% | 10,560 |
| 2024-02-01 | 2024-01-30 | 2.811 | 3,956 | +0 | 0.00% | 11,120 |
| 2024-01-31 | 2024-01-29 | 2.912 | 3,956 | +0 | 0.00% | 11,520 |
| 2024-01-30 | 2024-01-26 | 3.003 | 3,956 | +0 | 0.00% | 11,880 |
| 2024-01-29 | 2024-01-25 | 3.084 | 3,956 | +0 | 0.00% | 12,200 |
| 2024-01-26 | 2024-01-24 | 3.033 | 3,956 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 2.952 | 3,956 | +0 | 0.00% | 11,680 |
| 2024-01-24 | 2024-01-22 | 2.882 | 3,956 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 2.983 | 3,956 | +0 | 0.00% | 11,800 |
| 2024-01-22 | 2024-01-18 | 3.013 | 3,956 | +0 | 0.00% | 11,920 |
| 2024-01-19 | 2024-01-17 | 2.973 | 3,956 | +0 | 0.00% | 11,760 |
| 2024-01-18 | 2024-01-16 | 3.195 | 3,956 | +0 | 0.00% | 12,640 |
| 2024-01-17 | 2024-01-15 | 3.236 | 3,956 | +0 | 0.00% | 12,800 |
| 2024-01-16 | 2024-01-12 | 3.276 | 3,956 | +0 | 0.00% | 12,960 |
| 2024-01-15 | 2024-01-11 | 3.306 | 3,956 | +0 | 0.00% | 13,080 |
| 2024-01-12 | 2024-01-10 | 3.337 | 3,956 | +0 | 0.00% | 13,200 |
| 2024-01-11 | 2024-01-09 | 3.296 | 3,956 | +0 | 0.00% | 13,040 |
| 2024-01-10 | 2024-01-08 | 3.357 | 3,956 | +0 | 0.00% | 13,280 |
| 2024-01-09 | 2024-01-05 | 3.387 | 3,956 | +0 | 0.00% | 13,400 |
| 2024-01-08 | 2024-01-04 | 3.448 | 3,956 | +0 | 0.00% | 13,640 |
| 2024-01-05 | 2024-01-03 | 3.448 | 3,956 | +0 | 0.00% | 13,640 |
| 2024-01-04 | 2024-01-02 | 3.478 | 3,956 | +0 | 0.00% | 13,760 |
| 2024-01-03 | 2023-12-29 | 3.478 | 3,956 | +0 | 0.00% | 13,760 |
| 2024-01-02 | 2023-12-28 | 3.498 | 3,956 | +0 | 0.00% | 13,840 |
| 2023-12-29 | 2023-12-27 | 3.397 | 3,956 | +0 | 0.00% | 13,440 |
| 2023-12-28 | 2023-12-22 | 3.428 | 3,956 | +0 | 0.00% | 13,560 |
| 2023-12-27 | 2023-12-21 | 3.438 | 3,956 | +0 | 0.00% | 13,600 |
| 2023-12-22 | 2023-12-20 | 3.407 | 3,956 | +0 | 0.00% | 13,480 |
| 2023-12-21 | 2023-12-19 | 3.407 | 3,956 | +0 | 0.00% | 13,480 |
| 2023-12-20 | 2023-12-18 | 3.529 | 3,956 | +0 | 0.00% | 13,960 |
| 2023-12-19 | 2023-12-15 | 3.498 | 3,956 | +0 | 0.00% | 13,840 |
| 2023-12-18 | 2023-12-14 | 3.428 | 3,956 | +0 | 0.00% | 13,560 |
| 2023-12-15 | 2023-12-13 | 3.357 | 3,956 | +0 | 0.00% | 13,280 |
| 2023-12-14 | 2023-12-12 | 3.407 | 3,956 | +0 | 0.00% | 13,480 |
| 2023-12-13 | 2023-12-11 | 3.488 | 3,956 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 3.509 | 3,956 | +0 | 0.00% | 13,880 |
| 2023-12-11 | 2023-12-07 | 3.519 | 3,956 | +0 | 0.00% | 13,920 |
| 2023-12-08 | 2023-12-06 | 3.509 | 3,956 | +0 | 0.00% | 13,880 |
| 2023-12-07 | 2023-12-05 | 3.448 | 3,956 | +0 | 0.00% | 13,640 |
| 2023-12-06 | 2023-12-04 | 3.559 | 3,956 | +0 | 0.00% | 14,080 |
| 2023-12-05 | 2023-12-01 | 3.620 | 3,956 | +0 | 0.00% | 14,320 |
| 2023-12-04 | 2023-11-30 | 3.650 | 3,956 | +0 | 0.00% | 14,440 |
| 2023-12-01 | 2023-11-29 | 3.701 | 3,956 | +0 | 0.00% | 14,640 |
| 2023-11-30 | 2023-11-28 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-11-29 | 2023-11-27 | 3.670 | 3,956 | +0 | 0.00% | 14,520 |
| 2023-11-28 | 2023-11-24 | 3.741 | 3,956 | +0 | 0.00% | 14,800 |
| 2023-11-27 | 2023-11-23 | 3.792 | 3,956 | +0 | 0.00% | 15,000 |
| 2023-11-24 | 2023-11-22 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-11-23 | 2023-11-21 | 3.802 | 3,956 | +0 | 0.00% | 15,040 |
| 2023-11-22 | 2023-11-20 | 3.852 | 3,956 | +0 | 0.00% | 15,240 |
| 2023-11-21 | 2023-11-17 | 3.822 | 3,956 | +0 | 0.00% | 15,120 |
| 2023-11-20 | 2023-11-16 | 3.842 | 3,956 | +0 | 0.00% | 15,200 |
| 2023-11-17 | 2023-11-15 | 3.852 | 3,956 | +0 | 0.00% | 15,240 |
| 2023-11-16 | 2023-11-14 | 3.741 | 3,956 | +0 | 0.00% | 14,800 |
| 2023-11-15 | 2023-11-13 | 3.721 | 3,956 | +0 | 0.00% | 14,720 |
| 2023-11-14 | 2023-11-10 | 3.731 | 3,956 | +0 | 0.00% | 14,760 |
| 2023-11-13 | 2023-11-09 | 3.812 | 3,956 | +0 | 0.00% | 15,080 |
| 2023-11-10 | 2023-11-08 | 3.812 | 3,956 | +0 | 0.00% | 15,080 |
| 2023-11-09 | 2023-11-07 | 3.893 | 3,956 | +0 | 0.00% | 15,400 |
| 2023-11-08 | 2023-11-06 | 4.024 | 3,956 | +0 | 0.00% | 15,920 |
| 2023-11-07 | 2023-11-03 | 3.953 | 3,956 | +0 | 0.00% | 15,640 |
| 2023-11-06 | 2023-11-02 | 3.933 | 3,956 | +0 | 0.00% | 15,560 |
| 2023-11-03 | 2023-11-01 | 3.923 | 3,956 | +0 | 0.00% | 15,520 |
| 2023-11-02 | 2023-10-31 | 3.862 | 3,956 | +0 | 0.00% | 15,280 |
| 2023-11-01 | 2023-10-30 | 3.852 | 3,956 | +0 | 0.00% | 15,240 |
| 2023-10-31 | 2023-10-27 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-10-30 | 2023-10-26 | 3.650 | 3,956 | +0 | 0.00% | 14,440 |
| 2023-10-27 | 2023-10-25 | 3.711 | 3,956 | +0 | 0.00% | 14,680 |
| 2023-10-26 | 2023-10-24 | 3.721 | 3,956 | +0 | 0.00% | 14,720 |
| 2023-10-25 | 2023-10-20 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-10-24 | 2023-10-19 | 3.842 | 3,956 | +0 | 0.00% | 15,200 |
| 2023-10-20 | 2023-10-18 | 3.893 | 3,956 | +0 | 0.00% | 15,400 |
| 2023-10-19 | 2023-10-17 | 3.913 | 3,956 | +0 | 0.00% | 15,480 |
| 2023-10-18 | 2023-10-16 | 3.974 | 3,956 | +0 | 0.00% | 15,720 |
| 2023-10-17 | 2023-10-13 | 4.014 | 3,956 | +0 | 0.00% | 15,880 |
| 2023-10-16 | 2023-10-12 | 4.024 | 3,956 | +0 | 0.00% | 15,920 |
| 2023-10-13 | 2023-10-11 | 3.984 | 3,956 | +0 | 0.00% | 15,760 |
| 2023-10-12 | 2023-10-10 | 3.943 | 3,956 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 3.913 | 3,956 | +0 | 0.00% | 15,480 |
| 2023-10-10 | 2023-10-06 | 3.913 | 3,956 | +0 | 0.00% | 15,480 |
| 2023-10-09 | 2023-10-05 | 3.862 | 3,956 | +0 | 0.00% | 15,280 |
| 2023-10-06 | 2023-10-04 | 3.812 | 3,956 | +0 | 0.00% | 15,080 |
| 2023-10-05 | 2023-10-03 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-10-04 | 2023-09-29 | 3.852 | 3,956 | +0 | 0.00% | 15,240 |
| 2023-10-03 | 2023-09-28 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-09-29 | 2023-09-27 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-09-28 | 2023-09-26 | 3.630 | 3,956 | +0 | 0.00% | 14,360 |
| 2023-09-27 | 2023-09-25 | 3.691 | 3,956 | +0 | 0.00% | 14,600 |
| 2023-09-26 | 2023-09-22 | 3.691 | 3,956 | +0 | 0.00% | 14,600 |
| 2023-09-25 | 2023-09-21 | 3.610 | 3,956 | +0 | 0.00% | 14,280 |
| 2023-09-22 | 2023-09-20 | 3.711 | 3,956 | +0 | 0.00% | 14,680 |
| 2023-09-21 | 2023-09-19 | 3.731 | 3,956 | +0 | 0.00% | 14,760 |
| 2023-09-20 | 2023-09-18 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-09-19 | 2023-09-15 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-09-18 | 2023-09-14 | 3.711 | 3,956 | +0 | 0.00% | 14,680 |
| 2023-09-15 | 2023-09-13 | 3.731 | 3,956 | +0 | 0.00% | 14,760 |
| 2023-09-14 | 2023-09-12 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-09-13 | 2023-09-11 | 3.771 | 3,956 | +0 | 0.00% | 14,920 |
| 2023-09-12 | 2023-09-07 | 3.640 | 3,956 | +0 | 0.00% | 14,400 |
| 2023-09-11 | 2023-09-06 | 3.579 | 3,956 | +0 | 0.00% | 14,160 |
| 2023-09-07 | 2023-09-05 | 3.600 | 3,956 | -1,978 | 0.00% | 14,240 |
| 2021-06-17 | 2021-06-15 | 8.857 | 5,934 | -19,780 | 0.00% | 52,559 |
| 2021-05-31 | 2021-05-27 | 6.310 | 25,714 | +85 | 0.00% | 162,255 |
| 2021-02-09 | 2021-02-05 | 6.726 | 25,629 | -3,943 | 0.00% | 172,378 |
| 2021-02-08 | 2021-02-04 | 6.949 | 29,572 | -5,915 | 0.00% | 205,498 |
| 2021-02-04 | 2021-02-02 | 6.452 | 35,487 | +5,915 | 0.00% | 228,962 |
| 2021-01-08 | 2021-01-06 | 5.985 | 29,572 | +9,857 | 0.00% | 176,999 |
| 2020-07-30 | 2020-07-28 | 6.919 | 19,715 | +3,943 | 0.00% | 136,401 |
| 2020-07-23 | 2020-07-21 | 7.375 | 15,772 | +9,858 | 0.00% | 116,321 |
| 2020-05-29 | 2020-05-27 | 6.340 | 5,914 | -9,858 | 0.00% | 37,497 |
| 2020-05-22 | 2020-05-20 | 4.787 | 15,772 | +63 | 0.00% | 75,504 |
| 2019-11-07 | 2019-11-05 | 5.470 | 15,709 | +9,818 | 0.00% | 85,923 |
| 2019-07-08 | 2019-07-04 | 5.307 | 5,891 | -5,890 | 0.00% | 31,262 |
| 2019-06-27 | 2019-06-25 | 4.308 | 11,781 | +55 | 0.00% | 50,755 |
| 2019-04-23 | 2019-04-17 | 5.117 | 11,726 | +5,863 | 0.00% | 59,998 |
| 2018-11-12 | 2018-11-08 | 6.048 | 5,863 | -3,909 | 0.00% | 35,459 |
| 2018-11-09 | 2018-11-07 | 5.987 | 9,772 | +3,909 | 0.00% | 58,500 |
| 2018-01-30 | 2018-01-26 | 12.464 | 5,863 | -1,955 | 0.00% | 73,078 |
| 2018-01-26 | 2018-01-24 | 12.485 | 7,818 | -3,908 | 0.00% | 97,605 |
| 2018-01-25 | 2018-01-23 | 13.569 | 11,726 | +1,954 | 0.00% | 159,115 |
| 2018-01-24 | 2018-01-22 | 14.040 | 9,772 | +1,954 | 0.00% | 137,201 |
| 2018-01-23 | 2018-01-19 | 13.181 | 7,818 | +1,955 | 0.00% | 103,046 |
| 2018-01-22 | 2018-01-18 | 15.759 | 5,863 | +1,954 | 0.00% | 92,397 |
| 2018-01-19 | 2018-01-17 | 9.957 | 3,909 | +3,909 | 0.00% | 38,922 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy