History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 6,353,954 +0 0.51% 12,263,131
2025-10-13 2025-10-09 1.970 6,353,954 +0 0.51% 12,517,289
2025-10-10 2025-10-08 2.000 6,353,954 +0 0.51% 12,707,908
2025-10-09 2025-10-06 2.020 6,353,954 -2,000 0.51% 12,834,987
2025-10-03 2025-09-30 2.030 6,355,954 +12,000 0.51% 12,902,587
2025-09-30 2025-09-26 1.880 6,343,954 -2,000 0.51% 11,926,634
2025-09-26 2025-09-24 1.920 6,345,954 -20,000 0.51% 12,184,232
2025-09-24 2025-09-22 1.950 6,365,954 +2,000 0.51% 12,413,610
2025-09-23 2025-09-19 1.970 6,363,954 -2,000 0.51% 12,536,989
2025-09-22 2025-09-18 1.930 6,365,954 -2,000 0.51% 12,286,291
2025-09-17 2025-09-15 1.970 6,367,954 +10,000 0.51% 12,544,869
2025-09-16 2025-09-12 1.960 6,357,954 -6,000 0.51% 12,461,590
2025-09-12 2025-09-10 1.940 6,363,954 +2,000 0.51% 12,346,071
2025-09-04 2025-09-02 1.950 6,361,954 -102,000 0.51% 12,405,810
2025-09-03 2025-09-01 2.010 6,463,954 -58,000 0.52% 12,992,548
2025-09-02 2025-08-29 2.010 6,521,954 +2,000 0.52% 13,109,128
2025-09-01 2025-08-28 2.070 6,519,954 +54,000 0.52% 13,496,305
2025-08-29 2025-08-27 2.130 6,465,954 -32,000 0.52% 13,772,482
2025-08-28 2025-08-26 2.000 6,497,954 -10,000 0.52% 12,995,908
2025-08-27 2025-08-25 2.030 6,507,954 -394,000 0.52% 13,211,147
2025-08-25 2025-08-21 2.030 6,901,954 -36,000 0.55% 14,010,967
2025-08-22 2025-08-20 2.080 6,937,954 +34,000 0.56% 14,430,944
2025-08-21 2025-08-19 1.870 6,903,954 +38,000 0.55% 12,910,394
2025-08-20 2025-08-18 1.900 6,865,954 +166,000 0.55% 13,045,313
2025-08-19 2025-08-15 1.890 6,699,954 -36,000 0.54% 12,662,913
2025-08-15 2025-08-13 1.860 6,735,954 +46,000 0.54% 12,528,874
2025-08-12 2025-08-08 1.820 6,689,954 -30,000 0.54% 12,175,716
2025-08-07 2025-08-05 1.790 6,719,954 -26,000 0.54% 12,028,718
2025-08-06 2025-08-04 1.770 6,745,954 -40,000 0.54% 11,940,339
2025-08-04 2025-07-31 1.820 6,785,954 -20,000 0.54% 12,350,436
2025-08-01 2025-07-30 1.840 6,805,954 +130,000 0.55% 12,522,955
2025-07-24 2025-07-22 1.760 6,675,954 +60,000 0.54% 11,749,679
2025-07-21 2025-07-17 1.790 6,615,954 -12,000 0.53% 11,842,558
2025-07-17 2025-07-15 1.750 6,627,954 -12,000 0.53% 11,598,920
2025-07-16 2025-07-14 1.800 6,639,954 +24,000 0.53% 11,951,917
2025-07-10 2025-07-08 1.820 6,615,954 -10,000 0.53% 12,041,036
2025-07-07 2025-07-03 1.820 6,625,954 -2,000 0.53% 12,059,236
2025-07-04 2025-07-02 1.820 6,627,954 -2,000 0.53% 12,062,876
2025-07-02 2025-06-27 1.810 6,629,954 +62,000 0.53% 12,000,217
2025-06-27 2025-06-25 1.810 6,567,954 +101,846 0.53% 11,887,267
2025-06-26 2025-06-24 1.800 6,466,108 -33,627 0.52% 11,637,557
2025-06-25 2025-06-23 1.790 6,499,735 -9,890 0.53% 11,632,359
2025-06-23 2025-06-19 1.729 6,509,625 +39,561 0.53% 11,255,142
2025-06-16 2025-06-12 1.790 6,470,064 +49,450 0.52% 11,579,258
2025-06-12 2025-06-10 1.749 6,420,614 +9,890 0.52% 11,231,081
2025-06-09 2025-06-05 1.739 6,410,724 -31,648 0.52% 11,148,961
2025-06-05 2025-06-03 1.709 6,442,372 -1,978 0.52% 11,008,582
2025-06-03 2025-05-30 1.719 6,444,350 +5,934 0.52% 11,077,122
2025-05-30 2025-05-28 1.790 6,438,416 -9,890 0.52% 11,522,619
2025-05-28 2025-05-26 1.739 6,448,306 -11,868 0.52% 11,214,321
2025-05-23 2025-05-21 1.749 6,460,174 +19,780 0.52% 11,300,280
2025-05-19 2025-05-15 1.739 6,440,394 -7,912 0.52% 11,200,561
2025-05-16 2025-05-14 1.739 6,448,306 -13,846 0.52% 11,214,321
2025-04-30 2025-04-28 1.668 6,462,152 -9,890 0.52% 10,781,024
2025-04-29 2025-04-25 1.608 6,472,042 +17,802 0.52% 10,404,886
2025-04-25 2025-04-23 1.567 6,454,240 -23,736 0.52% 10,115,228
2025-04-16 2025-04-14 1.456 6,477,976 -27,693 0.52% 9,431,933
2025-04-15 2025-04-11 1.405 6,505,669 -3,956 0.52% 9,143,356
2025-04-14 2025-04-10 1.395 6,509,625 -9,890 0.52% 9,083,097
2025-04-10 2025-04-08 1.436 6,519,515 -9,890 0.53% 9,360,575
2025-04-09 2025-04-07 1.355 6,529,405 -87,033 0.53% 8,846,618
2025-04-08 2025-04-03 1.618 6,616,438 +9,890 0.53% 10,703,926
2025-04-07 2025-04-02 1.618 6,606,548 +19,780 0.53% 10,687,927
2025-04-01 2025-03-28 1.598 6,586,768 +17,803 0.53% 10,522,728
2025-03-31 2025-03-27 1.608 6,568,965 -9,891 0.53% 10,560,706
2025-03-26 2025-03-24 1.587 6,578,856 +7,912 0.53% 10,443,568
2025-03-25 2025-03-21 1.648 6,570,944 +27,693 0.53% 10,829,646
2025-03-18 2025-03-14 1.699 6,543,251 +9,890 0.53% 11,114,802
2025-03-14 2025-03-12 1.729 6,533,361 +11,868 0.53% 11,296,181
2025-03-13 2025-03-11 1.749 6,521,493 +9,890 0.53% 11,407,540
2025-03-11 2025-03-07 1.840 6,511,603 +19,780 0.52% 11,982,797
2025-03-07 2025-03-05 1.739 6,491,823 -1,978 0.52% 11,290,002
2025-03-05 2025-03-03 1.729 6,493,801 +9,890 0.52% 11,227,782
2025-03-04 2025-02-28 1.769 6,483,911 +63,297 0.52% 11,472,920
2025-03-03 2025-02-27 1.901 6,420,614 -21,758 0.52% 12,204,874
2025-02-28 2025-02-26 1.901 6,442,372 -73,187 0.52% 12,246,233
2025-02-24 2025-02-20 2.073 6,515,559 -7,912 0.52% 13,505,306
2025-02-21 2025-02-19 2.022 6,523,471 -33,626 0.53% 13,191,908
2025-02-19 2025-02-17 2.022 6,557,097 +5,934 0.53% 13,259,907
2025-02-18 2025-02-14 2.093 6,551,163 +29,670 0.53% 13,711,584
2025-02-17 2025-02-13 2.012 6,521,493 -17,802 0.53% 13,121,969
2025-02-14 2025-02-12 1.951 6,539,295 -29,670 0.53% 12,761,071
2025-02-12 2025-02-10 2.042 6,568,965 -19,781 0.53% 13,416,746
2025-02-11 2025-02-07 1.992 6,588,746 -47,472 0.53% 13,124,050
2025-02-10 2025-02-06 1.982 6,636,218 -47,473 0.53% 13,151,509
2025-02-06 2025-02-04 1.941 6,683,691 -15,824 0.54% 12,975,272
2025-02-05 2025-02-03 1.931 6,699,515 -83,077 0.54% 12,938,252
2025-01-22 2025-01-20 1.972 6,782,592 -9,890 0.55% 13,373,011
2025-01-16 2025-01-14 1.972 6,792,482 +39,560 0.55% 13,392,510
2025-01-14 2025-01-10 1.860 6,752,922 +27,693 0.54% 12,563,436
2025-01-10 2025-01-08 1.921 6,725,229 -19,780 0.54% 12,919,912
2025-01-09 2025-01-07 1.921 6,745,009 -7,913 0.54% 12,957,912
2025-01-08 2025-01-06 1.921 6,752,922 +7,913 0.54% 12,973,113
2024-12-19 2024-12-17 2.022 6,745,009 -11,869 0.54% 13,639,907
2024-12-12 2024-12-10 2.093 6,756,878 -71,208 0.54% 14,142,146
2024-12-11 2024-12-09 2.083 6,828,086 -19,781 0.55% 14,222,144
2024-12-10 2024-12-06 2.042 6,847,867 +21,759 0.55% 13,986,388
2024-12-09 2024-12-05 2.012 6,826,108 +19,780 0.55% 13,734,888
2024-12-03 2024-11-29 2.053 6,806,328 +19,780 0.55% 13,970,366
2024-11-27 2024-11-25 2.053 6,786,548 -29,670 0.55% 13,929,767
2024-11-18 2024-11-14 2.073 6,816,218 -19,780 0.55% 14,128,505
2024-11-14 2024-11-12 2.053 6,835,998 +19,780 0.55% 14,031,266
2024-11-12 2024-11-08 2.315 6,816,218 +49,450 0.55% 15,782,574
2024-11-08 2024-11-06 2.356 6,766,768 +29,671 0.54% 15,941,754
2024-11-07 2024-11-05 2.386 6,737,097 -9,890 0.54% 16,076,211
2024-11-06 2024-11-04 2.356 6,746,987 +9,890 0.54% 15,895,152
2024-10-29 2024-10-25 2.336 6,737,097 +9,890 0.54% 15,735,613
2024-10-28 2024-10-24 2.346 6,727,207 +5,934 0.54% 15,780,533
2024-10-25 2024-10-23 2.417 6,721,273 +19,780 0.54% 16,242,330
2024-10-24 2024-10-22 2.376 6,701,493 +9,890 0.54% 15,923,492
2024-10-23 2024-10-21 2.406 6,691,603 +19,780 0.54% 16,102,971
2024-10-22 2024-10-18 2.406 6,671,823 -19,780 0.54% 16,055,371
2024-10-21 2024-10-17 2.326 6,691,603 -39,560 0.54% 15,561,695
2024-10-16 2024-10-14 2.548 6,731,163 +39,560 0.54% 17,151,003
2024-10-14 2024-10-09 2.700 6,691,603 -19,780 0.54% 18,065,098
2024-10-10 2024-10-08 2.639 6,711,383 +98,901 0.54% 17,711,340
2024-10-09 2024-10-07 2.983 6,612,482 -3,956 0.53% 19,723,564
2024-10-08 2024-10-04 2.821 6,616,438 -49,451 0.53% 18,664,972
2024-10-07 2024-10-03 2.690 6,665,889 +17,803 0.54% 17,928,279
2024-10-04 2024-10-02 2.872 6,648,086 -21,759 0.54% 19,090,348
2024-10-03 2024-09-30 2.841 6,669,845 +146,374 0.54% 18,950,512
2024-10-02 2024-09-27 2.457 6,523,471 -45,494 0.53% 16,028,168
2024-09-30 2024-09-26 2.265 6,568,965 -269,011 0.53% 14,877,976
2024-09-27 2024-09-25 2.214 6,837,976 +29,670 0.55% 15,141,558
2024-09-24 2024-09-20 2.103 6,808,306 +104,835 0.55% 14,318,624
2024-09-23 2024-09-19 2.133 6,703,471 +45,495 0.54% 14,301,483
2024-09-20 2024-09-17 2.093 6,657,976 +5,934 0.54% 13,935,144
2024-09-16 2024-09-12 2.083 6,652,042 -17,803 0.54% 13,855,464
2024-09-13 2024-09-11 2.032 6,669,845 +17,803 0.54% 13,555,348
2024-09-12 2024-09-10 1.931 6,652,042 -19,781 0.54% 12,846,571
2024-09-10 2024-09-05 1.881 6,671,823 -29,670 0.54% 12,547,475
2024-09-09 2024-09-04 1.830 6,701,493 +17,802 0.54% 12,264,477
2024-09-05 2024-09-03 1.972 6,683,691 +128,572 0.54% 13,178,011
2024-09-04 2024-09-02 2.032 6,555,119 +43,516 0.53% 13,322,187
2024-09-03 2024-08-30 2.245 6,511,603 -19,780 0.52% 14,616,378
2024-09-02 2024-08-29 2.305 6,531,383 +13,846 0.53% 15,057,015
2024-08-21 2024-08-19 2.356 6,517,537 -3,956 0.52% 15,354,593
2024-08-19 2024-08-15 2.366 6,521,493 +9,890 0.53% 15,429,852
2024-08-16 2024-08-14 2.406 6,511,603 +5,934 0.52% 15,669,811
2024-08-14 2024-08-12 2.518 6,505,669 -31,648 0.52% 16,379,106
2024-08-13 2024-08-09 2.518 6,537,317 +11,868 0.53% 16,458,785
2024-08-06 2024-08-02 2.609 6,525,449 -9,890 0.53% 17,022,721
2024-07-30 2024-07-26 2.578 6,535,339 -3,956 0.53% 16,850,282
2024-07-22 2024-07-18 2.720 6,539,295 -19,780 0.53% 17,786,156
2024-07-17 2024-07-15 2.669 6,559,075 +1,978 0.53% 17,508,358
2024-07-15 2024-07-11 2.629 6,557,097 -7,912 0.53% 17,237,879
2024-07-11 2024-07-09 2.538 6,565,009 +9,890 0.53% 16,661,263
2024-07-08 2024-07-04 2.639 6,555,119 +15,824 0.53% 17,298,959
2024-07-05 2024-07-03 2.740 6,539,295 +349 0.53% 17,918,395
2024-07-04 2024-07-02 2.710 6,538,946 +3,956 0.53% 17,719,091
2024-07-02 2024-06-27 2.720 6,534,990 -9,890 0.53% 17,774,447
2024-06-27 2024-06-25 2.831 6,544,880 +9,890 0.53% 18,529,282
2024-06-18 2024-06-14 2.902 6,534,990 +19,780 0.53% 18,963,815
2024-06-17 2024-06-13 2.892 6,515,210 -1,978 0.52% 18,840,539
2024-06-11 2024-06-06 2.942 6,517,188 +7,912 0.52% 19,175,739
2024-06-06 2024-06-04 3.043 6,509,276 -19,464 0.52% 19,810,620
2024-05-31 2024-05-29 3.033 6,528,740 -37,583 0.53% 19,803,845
2024-05-30 2024-05-28 3.054 6,566,323 -9,890 0.53% 20,050,632
2024-05-29 2024-05-27 3.013 6,576,213 +29,670 0.53% 19,814,860
2024-05-24 2024-05-22 3.165 6,546,543 +7,912 0.53% 20,718,354
2024-05-23 2024-05-21 3.124 6,538,631 +19,781 0.53% 20,428,863
2024-05-22 2024-05-20 3.266 6,518,850 +47,472 0.52% 21,289,840
2024-05-21 2024-05-17 3.296 6,471,378 -25,714 0.52% 21,331,100
2024-05-20 2024-05-16 3.215 6,497,092 +19,780 0.52% 20,890,316
2024-05-13 2024-05-09 3.195 6,477,312 +9,890 0.52% 20,695,732
2024-05-10 2024-05-08 3.064 6,467,422 -3,956 0.52% 19,814,025
2024-05-08 2024-05-06 3.054 6,471,378 +5,934 0.52% 19,760,712
2024-05-07 2024-05-03 3.084 6,465,444 +14,157 0.52% 19,938,711
2024-05-03 2024-04-30 3.003 6,451,287 +29,670 0.52% 19,373,215
2024-05-02 2024-04-29 3.043 6,421,617 +9,890 0.52% 19,543,835
2024-04-26 2024-04-24 2.882 6,411,727 -19,780 0.52% 18,476,460
2024-04-25 2024-04-23 2.831 6,431,507 +11,868 0.52% 18,208,311
2024-04-24 2024-04-22 2.851 6,419,639 +27,693 0.52% 18,304,531
2024-04-12 2024-04-10 2.841 6,391,946 -29,671 0.51% 18,160,939
2024-04-10 2024-04-08 2.760 6,421,617 -5,934 0.52% 17,725,803
2024-04-08 2024-04-03 2.750 6,427,551 +345 0.52% 17,677,194
2024-04-05 2024-04-02 2.750 6,427,206 +326,374 0.52% 17,676,245
2024-04-02 2024-03-27 2.922 6,100,832 -1,978 0.49% 17,827,309
2024-03-18 2024-03-14 3.225 6,102,810 -9,890 0.49% 19,684,275
2024-03-15 2024-03-13 3.256 6,112,700 -35,605 0.49% 19,901,593
2024-03-14 2024-03-12 3.023 6,148,305 -19,780 0.50% 18,587,692
2024-03-13 2024-03-11 2.912 6,168,085 -1,978 0.50% 17,961,464
2024-03-11 2024-03-07 2.912 6,170,063 -33,626 0.50% 17,967,223
2024-03-07 2024-03-05 2.993 6,203,689 +2,291 0.50% 18,566,952
2024-03-05 2024-03-01 3.054 6,201,398 -1,978 0.50% 18,936,313
2024-03-04 2024-02-29 3.084 6,203,376 -19,780 0.50% 19,130,522
2024-03-01 2024-02-28 3.054 6,223,156 -1,978 0.50% 19,002,753
2024-02-29 2024-02-27 3.074 6,225,134 +19,780 0.50% 19,134,679
2024-02-28 2024-02-26 3.023 6,205,354 +1,978 0.50% 18,760,164
2024-02-26 2024-02-22 3.023 6,203,376 +19,781 0.50% 18,754,184
2024-02-23 2024-02-21 3.094 6,183,595 -3,956 0.50% 19,132,043
2024-02-22 2024-02-20 3.104 6,187,551 -45,495 0.50% 19,206,846
2024-02-20 2024-02-16 2.872 6,233,046 -9,890 0.50% 17,898,538
2024-02-07 2024-02-05 2.639 6,242,936 +382 0.50% 16,475,108
2024-02-02 2024-01-31 2.669 6,242,554 +9,890 0.50% 16,663,457
2024-01-29 2024-01-25 3.084 6,232,664 +3,956 0.50% 19,220,843
2024-01-19 2024-01-17 2.973 6,228,708 +49,450 0.50% 18,515,873
2024-01-09 2024-01-05 3.387 6,179,258 +19,781 0.50% 20,930,520
2024-01-05 2024-01-03 3.448 6,159,477 +274 0.50% 21,237,192
2023-12-27 2023-12-21 3.438 6,159,203 +19,780 0.50% 21,173,971
2023-12-18 2023-12-14 3.428 6,139,423 -7,912 0.49% 21,043,896
2023-12-15 2023-12-13 3.357 6,147,335 -19,780 0.50% 20,635,921
2023-12-07 2023-12-05 3.448 6,167,115 +270 0.49% 21,263,527
2023-12-01 2023-11-29 3.701 6,166,845 -5,934 0.49% 22,821,438
2023-11-30 2023-11-28 3.751 6,172,779 -19,780 0.49% 23,155,466
2023-11-29 2023-11-27 3.670 6,192,559 +19,780 0.49% 22,728,756
2023-11-24 2023-11-22 3.761 6,172,779 -39,560 0.49% 23,217,879
2023-11-23 2023-11-21 3.802 6,212,339 +19,780 0.50% 23,617,932
2023-11-22 2023-11-20 3.852 6,192,559 +5,934 0.49% 23,855,801
2023-11-17 2023-11-15 3.852 6,186,625 -45,494 0.49% 23,832,942
2023-11-16 2023-11-14 3.741 6,232,119 -142,418 0.50% 23,315,050
2023-11-14 2023-11-10 3.731 6,374,537 +19,780 0.51% 23,783,398
2023-11-13 2023-11-09 3.812 6,354,757 +19,781 0.51% 24,223,628
2023-11-10 2023-11-08 3.812 6,334,976 +19,780 0.51% 24,148,225
2023-11-08 2023-11-06 4.024 6,315,196 +9,890 0.50% 25,413,752
2023-11-07 2023-11-03 3.953 6,305,306 -1,737 0.50% 24,927,677
2023-11-01 2023-10-30 3.852 6,307,043 -39,560 0.50% 24,296,832
2023-10-27 2023-10-25 3.711 6,346,603 +11,868 0.51% 23,550,833
2023-10-26 2023-10-24 3.721 6,334,735 +19,780 0.51% 23,570,845
2023-10-25 2023-10-20 3.751 6,314,955 +19,780 0.50% 23,688,800
2023-10-24 2023-10-19 3.842 6,295,175 +13,847 0.50% 24,187,461
2023-10-16 2023-10-12 4.024 6,281,328 -5,935 0.50% 25,277,460
2023-10-13 2023-10-11 3.984 6,287,263 -39,560 0.50% 25,047,059
2023-10-12 2023-10-10 3.943 6,326,823 +19,780 0.51% 24,948,772
2023-10-11 2023-10-09 3.913 6,307,043 +27,693 0.50% 24,679,459
2023-10-10 2023-10-06 3.913 6,279,350 -1,978 0.50% 24,571,097
2023-10-09 2023-10-05 3.862 6,281,328 -19,781 0.50% 24,261,280
2023-10-05 2023-10-03 3.751 6,301,109 +1,978 0.50% 23,636,860
2023-10-04 2023-09-29 3.852 6,299,131 -35,604 0.50% 24,266,352
2023-09-29 2023-09-27 3.761 6,334,735 -39,560 0.51% 23,827,050
2023-09-25 2023-09-21 3.610 6,374,295 +19,780 0.51% 23,009,080
2023-09-21 2023-09-19 3.731 6,354,515 +19,780 0.51% 23,708,695
2023-09-18 2023-09-14 3.711 6,334,735 +19,780 0.51% 23,506,794
2023-09-15 2023-09-13 3.731 6,314,955 +15,824 0.50% 23,561,097
2023-09-13 2023-09-11 3.771 6,299,131 -59,340 0.50% 23,756,823
2023-09-12 2023-09-07 3.640 6,358,471 -11,868 0.51% 23,144,834
2023-09-11 2023-09-06 3.579 6,370,339 +19,780 0.51% 22,801,567
2023-09-07 2023-09-05 3.600 6,350,559 +39,817 0.51% 22,859,190
2023-09-06 2023-09-04 3.691 6,310,742 +15,825 0.50% 23,290,144
2023-09-05 2023-08-31 3.731 6,294,917 -9,891 0.50% 23,486,335
2023-09-04 2023-08-30 3.731 6,304,808 +29,671 0.50% 23,523,239
2023-08-30 2023-08-28 3.741 6,275,137 -11,868 0.50% 23,475,985
2023-08-29 2023-08-25 3.711 6,287,005 +19,780 0.50% 23,329,678
2023-08-28 2023-08-24 3.751 6,267,225 -425,275 0.50% 23,509,754
2023-08-25 2023-08-23 3.721 6,692,500 +19,780 0.53% 24,902,049
2023-08-23 2023-08-21 3.761 6,672,720 +29,671 0.53% 25,098,324
2023-08-21 2023-08-17 3.933 6,643,049 -288,792 0.53% 26,128,588
2023-08-16 2023-08-14 3.943 6,931,841 -98,901 0.55% 27,334,560
2023-08-11 2023-08-09 4.156 7,030,742 -39,560 0.56% 29,217,420
2023-08-10 2023-08-08 4.055 7,070,302 -1,978 0.56% 28,666,932
2023-08-08 2023-08-04 4.044 7,072,280 -3,956 0.56% 28,603,444
2023-08-07 2023-08-03 4.135 7,076,236 -21,758 0.56% 29,263,381
2023-08-04 2023-08-02 3.943 7,097,994 +59,340 0.57% 27,989,756
2023-08-03 2023-08-01 4.105 7,038,654 +19,780 0.56% 28,894,457
2023-08-02 2023-07-31 4.085 7,018,874 -104,835 0.56% 28,671,320
2023-07-31 2023-07-27 4.004 7,123,709 -19,780 0.57% 28,523,331
2023-07-28 2023-07-26 3.964 7,143,489 +9,890 0.57% 28,313,616
2023-07-27 2023-07-25 3.923 7,133,599 +67,253 0.57% 27,985,901
2023-07-25 2023-07-21 3.883 7,066,346 -49,451 0.56% 27,436,266
2023-07-24 2023-07-20 3.832 7,115,797 +19,781 0.57% 27,268,525
2023-07-21 2023-07-19 3.852 7,096,016 +49,450 0.57% 27,336,219
2023-07-19 2023-07-14 3.923 7,046,566 -9,890 0.56% 27,644,461
2023-07-18 2023-07-13 3.984 7,056,456 -7,912 0.56% 28,111,353
2023-07-06 2023-07-04 3.974 7,064,368 -19,780 0.56% 28,071,444
2023-06-30 2023-06-28 3.832 7,084,148 +39,560 0.57% 27,147,242
2023-06-29 2023-06-27 3.994 7,044,588 +19,780 0.56% 28,135,302
2023-06-23 2023-06-20 4.095 7,024,808 -23,736 0.56% 28,766,589
2023-06-20 2023-06-16 4.216 7,048,544 -3,956 0.56% 29,719,011
2023-06-19 2023-06-15 4.176 7,052,500 -138,461 0.56% 29,450,456
2023-06-15 2023-06-13 3.994 7,190,961 +19,780 0.57% 28,719,899
2023-06-13 2023-06-09 4.004 7,171,181 -29,671 0.57% 28,713,409
2023-06-12 2023-06-08 4.004 7,200,852 +1,978 0.57% 28,832,211
2023-06-09 2023-06-07 3.994 7,198,874 -29,670 0.57% 28,751,503
2023-06-07 2023-06-05 4.004 7,228,544 +236 0.58% 28,943,090
2023-05-29 2023-05-24 4.216 7,228,308 -7,913 0.58% 30,476,956
2023-05-24 2023-05-22 4.247 7,236,221 +9,891 0.58% 30,729,819
2023-05-23 2023-05-19 4.095 7,226,330 -19,781 0.58% 29,591,821
2023-05-11 2023-05-09 4.267 7,246,111 -9,890 0.58% 30,918,351
2023-05-10 2023-05-08 4.388 7,256,001 -1,978 0.58% 31,840,945
2023-05-05 2023-05-03 4.419 7,257,979 +214 0.58% 32,069,783
2023-04-28 2023-04-26 4.358 7,257,765 +19,780 0.58% 31,628,533
2023-04-18 2023-04-14 4.742 7,237,985 -5,934 0.58% 34,323,329
2023-04-14 2023-04-12 4.752 7,243,919 -3,956 0.58% 34,424,713
2023-04-13 2023-04-11 4.762 7,247,875 -15,824 0.58% 34,516,797
2023-04-11 2023-04-04 4.530 7,263,699 +10,101 0.58% 32,902,942
2023-04-03 2023-03-30 4.671 7,253,598 +19,780 0.58% 33,883,974
2023-03-27 2023-03-23 4.732 7,233,818 -1,978 0.58% 34,230,427
2023-03-23 2023-03-21 4.752 7,235,796 -3,956 0.58% 34,386,111
2023-03-16 2023-03-14 4.419 7,239,752 +3,956 0.58% 31,989,246
2023-03-07 2023-03-03 4.843 7,235,796 -5,737 0.58% 35,044,568
2023-02-24 2023-02-22 4.580 7,241,533 -9,890 0.58% 33,168,635
2023-02-23 2023-02-21 4.712 7,251,423 +9,890 0.58% 34,167,094
2023-02-21 2023-02-17 4.793 7,241,533 +3,957 0.58% 34,706,254
2023-02-17 2023-02-15 4.853 7,237,576 +17,802 0.58% 35,126,369
2023-02-15 2023-02-13 4.975 7,219,774 +7,912 0.58% 35,915,969
2023-02-13 2023-02-09 5.045 7,211,862 +59,340 0.58% 36,387,049
2023-02-10 2023-02-08 4.954 7,152,522 +9,891 0.57% 35,436,773
2023-02-09 2023-02-07 5.025 7,142,631 +11,868 0.57% 35,893,308
2023-02-08 2023-02-06 4.975 7,130,763 +19,780 0.57% 35,473,169
2023-02-07 2023-02-03 5.197 7,110,983 +39,741 0.57% 36,956,569
2023-02-06 2023-02-02 5.339 7,071,242 -79,121 0.56% 37,751,004
2023-02-03 2023-02-01 5.136 7,150,363 +13,847 0.57% 36,727,442
2023-02-02 2023-01-31 4.954 7,136,516 +79,121 0.57% 35,357,472
2023-02-01 2023-01-30 5.005 7,057,395 +9,890 0.56% 35,322,262
2023-01-31 2023-01-27 5.197 7,047,505 +13,846 0.56% 36,626,667
2023-01-30 2023-01-26 5.177 7,033,659 +23,736 0.56% 36,412,471
2023-01-27 2023-01-20 5.086 7,009,923 +11,868 0.56% 35,651,689
2023-01-26 2023-01-19 5.015 6,998,055 +13,846 0.56% 35,096,023
2023-01-19 2023-01-17 5.116 6,984,209 -31,648 0.56% 35,732,765
2023-01-18 2023-01-16 5.207 7,015,857 +1,978 0.56% 36,533,126
2023-01-17 2023-01-13 5.339 7,013,879 -547,912 0.56% 37,444,762
2023-01-16 2023-01-12 4.874 7,561,791 +3,956 0.60% 36,852,809
2023-01-13 2023-01-11 4.965 7,557,835 +19,780 0.60% 37,521,292
2023-01-11 2023-01-09 5.086 7,538,055 +9,890 0.60% 38,337,710
2023-01-10 2023-01-06 5.076 7,528,165 -19,780 0.60% 38,211,293
2023-01-09 2023-01-05 5.015 7,547,945 +9,890 0.60% 37,853,783
2023-01-06 2023-01-04 5.035 7,538,055 +49,451 0.60% 37,956,620
2023-01-05 2023-01-03 5.005 7,488,604 -9,890 0.60% 37,480,463
2023-01-04 2022-12-30 4.954 7,498,494 +15,824 0.60% 37,150,872
2023-01-03 2022-12-29 5.066 7,482,670 -338,242 0.60% 37,904,712
2022-12-30 2022-12-28 5.005 7,820,912 -61,319 0.62% 39,143,665
2022-12-28 2022-12-22 4.843 7,882,231 -1,978 0.63% 38,175,396
2022-12-22 2022-12-20 4.479 7,884,209 -185,934 0.63% 35,315,124
2022-12-21 2022-12-19 4.469 8,070,143 -17,802 0.64% 36,066,366
2022-12-20 2022-12-16 4.712 8,087,945 -203,736 0.65% 38,108,600
2022-12-19 2022-12-15 4.752 8,291,681 -39,561 0.66% 39,403,911
2022-12-16 2022-12-14 4.965 8,331,242 +27,693 0.67% 41,360,914
2022-12-15 2022-12-13 4.975 8,303,549 +9,890 0.66% 41,307,388
2022-12-14 2022-12-12 5.015 8,293,659 -9,890 0.66% 41,593,621
2022-12-13 2022-12-09 5.035 8,303,549 -219,561 0.66% 41,811,137
2022-12-12 2022-12-08 5.056 8,523,110 -231,428 0.68% 43,089,056
2022-12-09 2022-12-07 4.914 8,754,538 -39,561 0.70% 43,019,800
2022-12-08 2022-12-06 5.015 8,794,099 +229,451 0.70% 44,103,384
2022-12-07 2022-12-05 5.056 8,564,648 -81,099 0.70% 43,299,054
2022-12-02 2022-11-30 4.105 8,645,747 -63,297 0.71% 35,491,752
2022-12-01 2022-11-29 3.974 8,709,044 -25,714 0.71% 34,606,838
2022-11-30 2022-11-28 3.701 8,734,758 +90,989 0.71% 32,324,428
2022-11-29 2022-11-25 3.468 8,643,769 +5,934 0.71% 29,977,551
2022-11-28 2022-11-24 3.519 8,637,835 +19,780 0.71% 30,393,662
2022-11-25 2022-11-23 3.519 8,618,055 +19,780 0.70% 30,324,063
2022-11-24 2022-11-22 3.539 8,598,275 +13,847 0.70% 30,428,340
2022-11-23 2022-11-21 3.670 8,584,428 +19,780 0.70% 31,507,712
2022-11-21 2022-11-17 3.873 8,564,648 +35,604 0.70% 33,167,075
2022-11-18 2022-11-16 3.964 8,529,044 -5,934 0.70% 33,805,340
2022-11-16 2022-11-14 3.893 8,534,978 -21,758 0.70% 33,224,773
2022-11-15 2022-11-11 3.559 8,556,736 +9,890 0.70% 30,454,374
2022-11-03 2022-11-01 3.377 8,546,846 +5,934 0.70% 28,863,649
2022-11-02 2022-10-31 3.286 8,540,912 -1,978 0.70% 28,066,386
2022-11-01 2022-10-28 3.185 8,542,890 -1,978 0.70% 27,209,105
2022-10-27 2022-10-25 3.337 8,544,868 +19,780 0.70% 28,511,376
2022-10-24 2022-10-20 3.468 8,525,088 -7,912 0.70% 29,565,952
2022-10-13 2022-10-11 3.367 8,533,000 -7,912 0.70% 28,730,611
2022-10-12 2022-10-10 3.418 8,540,912 +19,780 0.70% 29,189,041
2022-10-10 2022-10-06 3.589 8,521,132 -9,890 0.70% 30,586,130
2022-10-05 2022-09-30 3.478 8,531,022 +9,890 0.70% 29,672,790
2022-09-28 2022-09-26 3.701 8,521,132 -39,560 0.70% 31,533,869
2022-09-27 2022-09-23 3.498 8,560,692 +9,890 0.70% 29,949,105
2022-09-26 2022-09-22 3.559 8,550,802 +3,956 0.70% 30,433,254
2022-09-23 2022-09-21 3.680 8,546,846 +1,978 0.70% 31,456,192
2022-09-22 2022-09-20 3.751 8,544,868 +11,868 0.70% 32,053,699
2022-09-19 2022-09-15 4.034 8,533,000 +19,780 0.70% 34,424,966
2022-09-14 2022-09-09 4.055 8,513,220 -15,824 0.70% 34,517,323
2022-09-07 2022-09-05 3.953 8,529,044 +9,890 0.70% 33,719,102
2022-09-06 2022-09-02 4.024 8,519,154 -3,956 0.70% 34,282,969
2022-09-02 2022-08-31 4.075 8,523,110 -152,307 0.70% 34,729,779
2022-08-29 2022-08-25 4.024 8,675,417 -29,671 0.71% 34,911,806
2022-08-25 2022-08-23 4.004 8,705,088 -87,033 0.71% 34,855,172
2022-08-18 2022-08-16 4.115 8,792,121 +71,209 0.72% 36,181,532
2022-08-15 2022-08-11 4.105 8,720,912 -15,824 0.71% 35,800,313
2022-08-08 2022-08-04 3.974 8,736,736 -9,890 0.71% 34,716,877
2022-08-01 2022-07-28 4.105 8,746,626 -3,956 0.72% 35,905,872
2022-07-29 2022-07-27 4.105 8,750,582 +21,758 0.72% 35,922,111
2022-07-28 2022-07-26 4.297 8,728,824 +59,341 0.71% 37,509,696
2022-07-27 2022-07-25 4.307 8,669,483 -9,891 0.71% 37,342,353
2022-07-22 2022-07-20 4.408 8,679,374 +9,891 0.71% 38,262,538
2022-07-21 2022-07-19 4.388 8,669,483 +7,912 0.71% 38,043,618
2022-07-20 2022-07-18 4.520 8,661,571 +31,648 0.71% 39,147,414
2022-07-18 2022-07-14 4.661 8,629,923 -73,187 0.71% 40,225,989
2022-07-15 2022-07-13 4.580 8,703,110 -110,769 0.71% 39,863,145
2022-07-14 2022-07-12 4.621 8,813,879 +7,912 0.72% 40,726,976
2022-07-13 2022-07-11 4.671 8,805,967 +15,824 0.72% 41,135,607
2022-07-11 2022-07-07 4.934 8,790,143 +1,978 0.72% 43,372,519
2022-07-08 2022-07-06 4.995 8,788,165 +39,561 0.72% 43,895,908
2022-07-07 2022-07-05 4.965 8,748,604 -15,824 0.72% 43,432,931
2022-07-06 2022-07-04 5.035 8,764,428 -9,891 0.72% 44,131,816
2022-07-05 2022-06-30 4.965 8,774,319 +9,891 0.72% 43,560,594
2022-06-30 2022-06-28 4.995 8,764,428 +83,076 0.72% 43,777,344
2022-06-29 2022-06-27 4.985 8,681,352 -43,516 0.71% 43,274,611
2022-06-28 2022-06-24 4.853 8,724,868 +19,780 0.71% 42,344,693
2022-06-27 2022-06-23 4.813 8,705,088 -29,670 0.71% 41,896,621
2022-06-24 2022-06-22 4.590 8,734,758 -104,835 0.71% 40,096,421
2022-06-23 2022-06-21 4.651 8,839,593 -9,890 0.72% 41,113,929
2022-06-22 2022-06-20 4.621 8,849,483 +19,780 0.72% 40,891,494
2022-06-21 2022-06-17 4.611 8,829,703 -51,429 0.72% 40,710,817
2022-06-17 2022-06-15 4.479 8,881,132 +19,780 0.73% 39,780,564
2022-06-16 2022-06-14 4.489 8,861,352 +47,473 0.72% 39,781,563
2022-06-15 2022-06-13 4.520 8,813,879 -7,912 0.72% 39,835,795
2022-06-13 2022-06-09 4.540 8,821,791 +19,780 0.72% 40,049,951
2022-06-10 2022-06-08 4.712 8,802,011 -1,978 0.72% 41,473,120
2022-06-08 2022-06-06 4.590 8,803,989 +286,813 0.72% 40,414,222
2022-06-02 2022-05-31 4.611 8,517,176 -9,890 0.70% 39,269,859
2022-05-25 2022-05-23 4.479 8,527,066 -9,890 0.70% 38,194,624
2022-05-17 2022-05-13 4.247 8,536,956 -31,648 0.70% 36,253,606
2022-05-12 2022-05-10 4.065 8,568,604 -51,429 0.70% 34,828,519
2022-05-04 2022-04-29 4.368 8,620,033 -9,890 0.71% 37,652,304
2022-04-29 2022-04-27 4.146 8,629,923 -9,890 0.71% 35,775,825
2022-04-25 2022-04-21 4.388 8,639,813 -15,824 0.71% 37,913,419
2022-04-20 2022-04-14 4.499 8,655,637 +1,978 0.71% 38,945,558
2022-04-14 2022-04-12 4.469 8,653,659 +11,868 0.71% 38,674,164
2022-04-13 2022-04-11 4.398 8,641,791 +9,890 0.71% 38,009,477
2022-04-12 2022-04-08 4.590 8,631,901 +3,956 0.71% 39,624,262
2022-04-11 2022-04-07 4.590 8,627,945 -9,890 0.71% 39,606,102
2022-04-08 2022-04-06 4.702 8,637,835 +21,758 0.71% 40,612,221
2022-04-07 2022-04-04 4.884 8,616,077 -35,604 0.71% 42,078,048
2022-04-06 2022-04-01 4.651 8,651,681 +1,978 0.71% 40,239,930
2022-04-04 2022-03-31 4.671 8,649,703 +19,780 0.71% 40,405,646
2022-04-01 2022-03-30 4.783 8,629,923 +49,451 0.71% 41,273,086
2022-03-31 2022-03-29 4.692 8,580,472 +7,912 0.70% 40,255,761
2022-03-30 2022-03-28 4.651 8,572,560 -49,451 0.70% 39,871,929
2022-03-29 2022-03-25 4.631 8,622,011 +29,670 0.71% 39,927,575
2022-03-28 2022-03-24 4.833 8,592,341 -7,912 0.70% 41,527,739
2022-03-25 2022-03-23 4.833 8,600,253 +23,737 0.70% 41,565,978
2022-03-24 2022-03-22 4.752 8,576,516 +1,978 0.70% 40,757,510
2022-03-23 2022-03-21 4.631 8,574,538 -15,825 0.70% 39,707,733
2022-03-22 2022-03-18 4.793 8,590,363 -53,406 0.70% 41,170,746
2022-03-21 2022-03-17 4.611 8,643,769 -1,978 0.71% 39,853,538
2022-03-18 2022-03-16 4.186 8,645,747 +39,560 0.71% 36,191,097
2022-03-17 2022-03-15 3.691 8,606,187 +79,121 0.70% 31,761,611
2022-03-16 2022-03-14 4.166 8,527,066 +29,671 0.70% 35,521,862
2022-03-14 2022-03-10 4.671 8,497,395 -31,649 0.70% 39,694,165
2022-03-10 2022-03-08 4.479 8,529,044 +1,978 0.70% 38,203,483
2022-03-09 2022-03-07 4.580 8,527,066 +7,912 0.70% 39,056,805
2022-03-08 2022-03-04 4.904 8,519,154 +13,846 0.70% 41,776,985
2022-03-07 2022-03-03 5.217 8,505,308 +25,715 0.70% 44,375,027
2022-03-03 2022-03-01 5.511 8,479,593 -1,978 0.69% 46,727,268
2022-03-01 2022-02-25 5.551 8,481,571 -5,934 0.69% 47,081,201
2022-02-28 2022-02-24 5.440 8,487,505 -41,539 0.69% 46,170,141
2022-02-25 2022-02-23 5.693 8,529,044 -17,802 0.70% 48,552,057
2022-02-24 2022-02-22 5.511 8,546,846 +59,341 0.70% 47,097,870
2022-02-23 2022-02-21 5.632 8,487,505 -1,978 0.69% 47,800,685
2022-02-22 2022-02-18 5.551 8,489,483 -1,978 0.69% 47,125,120
2022-02-21 2022-02-17 5.672 8,491,461 -3,956 0.69% 48,166,397
2022-02-18 2022-02-16 5.652 8,495,417 -27,693 0.70% 48,017,041
2022-02-17 2022-02-15 5.581 8,523,110 -39,560 0.70% 47,570,318
2022-02-16 2022-02-14 5.460 8,562,670 -5,934 0.70% 46,752,178
2022-02-15 2022-02-11 5.490 8,568,604 +33,626 0.70% 47,044,492
2022-02-14 2022-02-10 5.591 8,534,978 -37,582 0.70% 47,722,855
2022-02-10 2022-02-08 5.359 8,572,560 +19,780 0.70% 45,939,397
2022-02-09 2022-02-07 5.450 8,552,780 +7,912 0.70% 46,611,701
2022-02-07 2022-01-31 5.389 8,544,868 +15,824 0.70% 46,050,193
2022-02-04 2022-01-27 5.268 8,529,044 +47,473 0.70% 44,930,056
2022-01-28 2022-01-26 5.389 8,481,571 -9,890 0.69% 45,709,071
2022-01-27 2022-01-25 5.207 8,491,461 +33,626 0.69% 44,216,924
2022-01-26 2022-01-24 5.531 8,457,835 +172,088 0.69% 46,778,406
2022-01-25 2022-01-21 5.784 8,285,747 +19,780 0.68% 47,921,078
2022-01-24 2022-01-20 5.794 8,265,967 +13,846 0.68% 47,890,257
2022-01-21 2022-01-19 5.672 8,252,121 +85,055 0.68% 46,808,781
2022-01-20 2022-01-18 5.864 8,167,066 -9,890 0.67% 47,895,305
2022-01-19 2022-01-17 5.723 8,176,956 +15,824 0.72% 46,795,811
2022-01-18 2022-01-14 6.208 8,161,132 -393,626 0.72% 50,666,121
2022-01-17 2022-01-13 6.410 8,554,758 +251,209 0.75% 54,839,801
2022-01-14 2022-01-12 7.260 8,303,549 -35,605 0.73% 60,281,921
2022-01-13 2022-01-11 7.017 8,339,154 +19,780 0.73% 58,516,770
2022-01-12 2022-01-10 7.098 8,319,374 +21,759 0.73% 59,050,917
2022-01-11 2022-01-07 6.896 8,297,615 -292,748 0.73% 57,218,509
2022-01-10 2022-01-06 6.865 8,590,363 -1,978 0.76% 58,976,660
2022-01-07 2022-01-05 6.906 8,592,341 +15,825 0.76% 59,337,752
2022-01-06 2022-01-04 7.027 8,576,516 -7,912 0.75% 60,269,084
2022-01-05 2022-01-03 7.047 8,584,428 -33,627 0.75% 60,498,279
2022-01-04 2021-12-31 6.967 8,618,055 -1,978 0.76% 60,038,159
2022-01-03 2021-12-29 6.744 8,620,033 -15,824 0.76% 58,134,460
2021-12-30 2021-12-28 6.865 8,635,857 -29,670 0.76% 59,288,996
2021-12-29 2021-12-24 6.785 8,665,527 -5,934 0.76% 58,791,749
2021-12-22 2021-12-20 6.613 8,671,461 +45,494 0.76% 57,341,481
2021-12-21 2021-12-17 6.683 8,625,967 -1,978 0.76% 57,651,171
2021-12-20 2021-12-16 6.936 8,627,945 +49,451 0.76% 59,845,344
2021-12-17 2021-12-15 6.774 8,578,494 -13,847 0.75% 58,114,531
2021-12-16 2021-12-14 6.906 8,592,341 +1,978 0.76% 59,337,752
2021-12-15 2021-12-13 7.017 8,590,363 +3,957 0.76% 60,279,532
2021-12-14 2021-12-10 7.047 8,586,406 -9,891 0.75% 60,512,219
2021-12-13 2021-12-09 7.209 8,596,297 +11,869 0.76% 61,972,615
2021-12-10 2021-12-08 7.037 8,584,428 -1,978 0.75% 60,411,481
2021-12-09 2021-12-07 6.997 8,586,406 -164,176 0.75% 60,078,129
2021-12-08 2021-12-06 6.592 8,750,582 +19,780 0.77% 57,687,726
2021-12-06 2021-12-02 6.865 8,730,802 -17,802 0.77% 59,940,836
2021-12-03 2021-12-01 7.007 8,748,604 +9,890 0.77% 61,301,468
2021-12-02 2021-11-30 6.926 8,738,714 -19,780 0.77% 60,525,304
2021-12-01 2021-11-29 6.967 8,758,494 +29,670 0.77% 61,016,535
2021-11-30 2021-11-26 7.573 8,728,824 -3,956 0.77% 66,105,324
2021-11-29 2021-11-25 7.877 8,732,780 -19,780 0.77% 68,784,227
2021-11-26 2021-11-24 7.614 8,752,560 +17,802 0.77% 66,639,074
2021-11-25 2021-11-23 7.533 8,734,758 +29,670 0.77% 65,796,991
2021-11-24 2021-11-22 7.684 8,705,088 +9,890 0.77% 66,893,765
2021-11-19 2021-11-17 7.978 8,695,198 -29,670 0.77% 69,367,391
2021-11-18 2021-11-16 7.927 8,724,868 -35,604 0.77% 69,162,998
2021-11-17 2021-11-15 7.755 8,760,472 +5,934 0.77% 67,939,407
2021-11-16 2021-11-12 7.765 8,754,538 +25,714 0.77% 67,981,906
2021-11-15 2021-11-11 7.735 8,728,824 -13,846 0.77% 67,517,454
2021-11-11 2021-11-09 7.664 8,742,670 -3,956 0.77% 67,005,766
2021-11-09 2021-11-05 7.341 8,746,626 +7,912 0.77% 64,206,066
2021-11-08 2021-11-04 7.533 8,738,714 +45,494 0.77% 65,826,791
2021-11-05 2021-11-03 7.472 8,693,220 +3,956 0.77% 64,956,706
2021-11-03 2021-11-01 7.533 8,689,264 +9,890 0.77% 65,454,295
2021-11-02 2021-10-29 7.705 8,679,374 +83,077 0.76% 66,871,684
2021-11-01 2021-10-28 7.715 8,596,297 +126,594 0.76% 66,318,521
2021-10-29 2021-10-27 7.907 8,469,703 +29,670 0.75% 66,969,001
2021-10-28 2021-10-26 8.210 8,440,033 +13,846 0.74% 69,294,546
2021-10-27 2021-10-25 8.605 8,426,187 -41,538 0.74% 72,503,594
2021-10-26 2021-10-22 8.787 8,467,725 -5,934 0.75% 74,402,136
2021-10-25 2021-10-21 8.635 8,473,659 +7,912 0.75% 73,169,104
2021-10-22 2021-10-20 8.776 8,465,747 -25,714 0.75% 74,299,158
2021-10-21 2021-10-19 8.746 8,491,461 -124,616 0.75% 74,267,261
2021-10-20 2021-10-18 8.433 8,616,077 -29,670 0.76% 72,656,505
2021-10-19 2021-10-15 8.493 8,645,747 -7,912 0.76% 73,431,211
2021-10-18 2021-10-12 8.493 8,653,659 +5,934 0.76% 73,498,410
2021-10-15 2021-10-11 8.392 8,647,725 -197,802 0.76% 72,573,630
2021-10-11 2021-10-07 8.342 8,845,527 -45,495 0.78% 73,786,438
2021-10-08 2021-10-06 7.856 8,891,022 +65,275 0.78% 69,850,833
2021-10-07 2021-10-05 8.190 8,825,747 -15,824 0.78% 72,282,868
2021-10-05 2021-09-30 8.079 8,841,571 -49,451 0.78% 71,429,087
2021-10-04 2021-09-29 7.866 8,891,022 +29,670 0.78% 69,940,731
2021-09-30 2021-09-28 8.241 8,861,352 -41,538 0.78% 73,022,463
2021-09-29 2021-09-27 8.453 8,902,890 -21,758 0.78% 75,255,140
2021-09-28 2021-09-24 8.190 8,924,648 -67,253 0.79% 73,092,867
2021-09-27 2021-09-23 8.423 8,991,901 +11,868 0.79% 75,734,786
2021-09-24 2021-09-21 8.301 8,980,033 -435,165 0.79% 74,545,249
2021-09-23 2021-09-20 8.382 9,415,198 +41,539 0.83% 78,919,236
2021-09-17 2021-09-15 8.433 9,373,659 -17,802 0.83% 79,044,942
2021-09-16 2021-09-14 8.625 9,391,461 -35,605 0.83% 80,999,264
2021-09-15 2021-09-13 8.918 9,427,066 -3,956 0.83% 84,070,575
2021-09-14 2021-09-10 9.009 9,431,022 -23,736 0.83% 84,964,077
2021-09-13 2021-09-09 8.352 9,454,758 -5,934 0.83% 78,964,038
2021-09-10 2021-09-08 8.635 9,460,692 +108,791 0.83% 81,692,024
2021-09-09 2021-09-07 8.999 9,351,901 -130,549 0.82% 84,156,718
2021-09-08 2021-09-06 8.696 9,482,450 +53,406 0.83% 82,455,171
2021-09-07 2021-09-03 8.483 9,429,044 -41,538 0.83% 79,988,676
2021-09-06 2021-09-02 7.887 9,470,582 -27,693 0.83% 74,691,323
2021-09-03 2021-09-01 8.079 9,498,275 +31,649 0.84% 76,734,453
2021-09-02 2021-08-31 7.907 9,466,626 +51,428 0.83% 74,851,560
2021-09-01 2021-08-30 7.674 9,415,198 +15,824 0.83% 72,255,368
2021-08-31 2021-08-27 7.583 9,399,374 +17,803 0.83% 71,278,586
2021-08-30 2021-08-26 7.199 9,381,571 -7,912 0.83% 67,538,972
2021-08-27 2021-08-25 7.320 9,389,483 -5,934 0.83% 68,735,189
2021-08-26 2021-08-24 7.341 9,395,417 -19,781 0.83% 68,968,624
2021-08-25 2021-08-23 7.219 9,415,198 +3,956 0.83% 67,971,453
2021-08-24 2021-08-20 6.865 9,411,242 +55,385 0.83% 64,612,359
2021-08-23 2021-08-19 7.513 9,355,857 +75,165 0.82% 70,286,395
2021-08-20 2021-08-18 7.260 9,280,692 -19,780 0.82% 67,375,762
2021-08-19 2021-08-17 7.260 9,300,472 +25,714 0.82% 67,519,360
2021-08-18 2021-08-16 7.462 9,274,758 +1,978 0.82% 69,208,244
2021-08-17 2021-08-13 7.462 9,272,780 +17,802 0.82% 69,193,484
2021-08-16 2021-08-12 7.654 9,254,978 +23,736 0.81% 70,838,630
2021-08-13 2021-08-11 7.695 9,231,242 +15,825 0.81% 71,030,304
2021-08-12 2021-08-10 7.856 9,215,417 +3,956 0.81% 72,399,388
2021-08-11 2021-08-09 8.028 9,211,461 -55,385 0.81% 73,951,656
2021-08-10 2021-08-06 7.705 9,266,846 -447,033 0.82% 71,397,959
2021-08-09 2021-08-05 7.381 9,713,879 +5,934 0.86% 71,699,220
2021-08-06 2021-08-04 7.583 9,707,945 +21,758 0.85% 73,618,583
2021-08-05 2021-08-03 7.553 9,686,187 +43,517 0.85% 73,159,770
2021-08-03 2021-07-30 7.664 9,642,670 -27,693 0.85% 73,903,566
2021-08-02 2021-07-29 8.028 9,670,363 +35,605 0.85% 77,635,823
2021-07-30 2021-07-28 7.745 9,634,758 -3,956 0.85% 74,622,271
2021-07-29 2021-07-27 7.371 9,638,714 +397,582 0.85% 71,046,961
2021-07-28 2021-07-26 7.968 9,241,132 +17,802 0.81% 73,629,233
2021-07-27 2021-07-23 8.574 9,223,330 -53,406 0.81% 79,082,881
2021-07-26 2021-07-22 8.776 9,276,736 +176,044 0.82% 81,416,758
2021-07-23 2021-07-21 8.908 9,100,692 -116,703 0.80% 81,067,953
2021-07-22 2021-07-20 9.181 9,217,395 +132,527 0.81% 84,623,879
2021-07-21 2021-07-19 9.393 9,084,868 +203,736 0.80% 85,336,184
2021-07-20 2021-07-16 9.161 8,881,132 +201,758 0.78% 81,357,090
2021-07-19 2021-07-15 9.626 8,679,374 +45,495 0.76% 83,545,725
2021-07-16 2021-07-14 9.828 8,633,879 +209,670 0.76% 84,853,763
2021-07-15 2021-07-13 9.464 8,424,209 +144,396 0.74% 79,726,714
2021-07-14 2021-07-12 9.676 8,279,813 +255,165 0.73% 80,118,231
2021-07-13 2021-07-09 9.171 8,024,648 -207,693 0.71% 73,592,264
2021-07-12 2021-07-08 9.110 8,232,341 +282,858 0.72% 74,997,541
2021-07-09 2021-07-07 9.464 7,949,483 -183,956 0.70% 75,233,907
2021-07-08 2021-07-06 9.242 8,133,439 +140,439 0.72% 75,165,628
2021-07-07 2021-07-05 9.616 7,993,000 -19,780 0.70% 76,858,024
2021-07-06 2021-07-02 9.747 8,012,780 +69,231 0.71% 78,101,457
2021-07-05 2021-06-30 10.091 7,943,549 -11,868 0.70% 80,157,470
2021-07-02 2021-06-29 10.536 7,955,417 +83,076 0.70% 83,816,506
2021-06-30 2021-06-28 11.244 7,872,341 +21,759 0.69% 88,513,103
2021-06-29 2021-06-25 11.284 7,850,582 +185,934 0.69% 88,585,967
2021-06-28 2021-06-24 11.183 7,664,648 -7,912 0.67% 85,712,907
2021-06-25 2021-06-23 11.567 7,672,560 -864,396 0.68% 88,749,354
2021-06-24 2021-06-22 9.646 8,536,956 +61,319 0.75% 82,347,478
2021-06-23 2021-06-21 9.727 8,475,637 -96,923 0.75% 82,441,579
2021-06-22 2021-06-18 9.828 8,572,560 +79,121 0.75% 84,251,120
2021-06-21 2021-06-17 9.970 8,493,439 -203,737 0.75% 84,675,812
2021-06-18 2021-06-16 9.080 8,697,176 -221,538 0.77% 78,968,425
2021-06-17 2021-06-15 8.857 8,918,714 -2,571,429 0.79% 78,996,023
2021-06-16 2021-06-11 6.896 11,490,143 +33,627 1.01% 79,233,473
2021-06-15 2021-06-10 6.643 11,456,516 +1,978 1.01% 76,105,636
2021-06-11 2021-06-09 6.774 11,454,538 -69,231 1.01% 77,598,131
2021-06-10 2021-06-08 6.572 11,523,769 +33,626 1.01% 75,736,771
2021-06-09 2021-06-07 6.734 11,490,143 -112,747 1.01% 77,374,623
2021-06-08 2021-06-04 6.764 11,602,890 -13,846 1.02% 78,485,816
2021-06-07 2021-06-03 6.876 11,616,736 -619,121 1.02% 79,871,514
2021-06-04 2021-06-02 6.370 12,235,857 +11,868 1.08% 77,942,409
2021-06-03 2021-06-01 6.532 12,223,989 -55,385 1.08% 79,844,380
2021-06-02 2021-05-31 6.370 12,279,374 -174,065 1.08% 78,219,612
2021-06-01 2021-05-28 6.138 12,453,439 +308,571 1.10% 76,433,125
2021-05-31 2021-05-27 6.310 12,144,868 -40,683 1.07% 76,633,759
2021-05-28 2021-05-26 6.016 12,185,551 +7,886 1.08% 73,305,542
2021-05-27 2021-05-25 6.077 12,177,665 -92,659 1.08% 73,999,330
2021-05-26 2021-05-24 5.833 12,270,324 +3,943 1.08% 71,574,912
2021-05-25 2021-05-21 5.874 12,266,381 -29,573 1.08% 72,049,664
2021-05-24 2021-05-20 5.874 12,295,954 +1,972 1.09% 72,223,368
2021-05-21 2021-05-18 5.904 12,293,982 +13,800 1.09% 72,585,940
2021-05-20 2021-05-17 5.864 12,280,182 -17,743 1.08% 72,006,149
2021-05-18 2021-05-14 5.762 12,297,925 +29,572 1.09% 70,862,606
2021-05-13 2021-05-11 5.691 12,268,353 +49,287 1.08% 69,821,001
2021-05-12 2021-05-10 5.640 12,219,066 +21,687 1.08% 68,920,711
2021-05-10 2021-05-06 5.742 12,197,379 +21,686 1.08% 70,035,768
2021-05-07 2021-05-05 5.762 12,175,693 +31,544 1.08% 70,158,286
2021-05-06 2021-05-04 5.935 12,144,149 -5,915 1.07% 72,070,892
2021-05-05 2021-05-03 5.985 12,150,064 +29,572 1.07% 72,722,286
2021-05-04 2021-04-30 5.995 12,120,492 +7,886 1.07% 72,668,246
2021-05-03 2021-04-29 5.975 12,112,606 +29,573 1.07% 72,375,209
2021-04-30 2021-04-28 6.127 12,083,033 +305,579 1.07% 74,037,176
2021-04-29 2021-04-27 6.219 11,777,454 +74,917 1.04% 73,240,084
2021-04-28 2021-04-26 6.006 11,702,537 -49,287 1.03% 70,281,120
2021-04-27 2021-04-23 5.965 11,751,824 -29,572 1.04% 70,100,247
2021-04-26 2021-04-22 5.975 11,781,396 -21,687 1.04% 70,396,164
2021-04-23 2021-04-21 5.691 11,803,083 -3,943 1.04% 67,173,081
2021-04-22 2021-04-20 5.681 11,807,026 -51,258 1.04% 67,075,743
2021-04-21 2021-04-19 5.640 11,858,284 +3,943 1.05% 66,885,747
2021-04-20 2021-04-16 5.569 11,854,341 -57,173 1.05% 66,021,700
2021-04-16 2021-04-14 5.498 11,911,514 +31,543 1.05% 65,494,254
2021-04-15 2021-04-13 5.427 11,879,971 -5,914 1.05% 64,477,191
2021-04-14 2021-04-12 5.407 11,885,885 +72,945 1.05% 64,268,132
2021-04-13 2021-04-09 5.651 11,812,940 +15,772 1.04% 66,749,826
2021-04-12 2021-04-08 5.752 11,797,168 -53,230 1.04% 67,857,486
2021-04-08 2021-04-01 5.722 11,850,398 -29,573 1.05% 67,803,012
2021-04-07 2021-03-31 5.569 11,879,971 +5,915 1.05% 66,164,444
2021-04-01 2021-03-30 5.620 11,874,056 -53,230 1.05% 66,733,792
2021-03-31 2021-03-29 5.529 11,927,286 +63,087 1.05% 65,943,969
2021-03-30 2021-03-26 5.600 11,864,199 -31,543 1.05% 66,437,678
2021-03-29 2021-03-25 5.509 11,895,742 -23,658 1.05% 65,528,211
2021-03-26 2021-03-24 5.367 11,919,400 +72,945 1.05% 63,965,679
2021-03-25 2021-03-23 5.519 11,846,455 +43,372 1.05% 65,376,890
2021-03-24 2021-03-22 5.630 11,803,083 +59,145 1.04% 66,454,652
2021-03-23 2021-03-19 5.732 11,743,938 +1,971 1.04% 67,313,030
2021-03-22 2021-03-18 5.884 11,741,967 -53,230 1.04% 69,088,505
2021-03-18 2021-03-16 5.722 11,795,197 -41,401 1.04% 67,487,175
2021-03-17 2021-03-15 5.630 11,836,598 -3,943 1.05% 66,643,351
2021-03-16 2021-03-12 5.539 11,840,541 +37,458 1.05% 65,584,488
2021-03-15 2021-03-11 5.661 11,803,083 -45,344 1.04% 66,813,867
2021-03-12 2021-03-10 5.468 11,848,427 +9,858 1.05% 64,786,782
2021-03-11 2021-03-09 5.417 11,838,569 +61,115 1.05% 64,132,388
2021-03-10 2021-03-08 5.509 11,777,454 +43,373 1.04% 64,876,616
2021-03-09 2021-03-05 5.732 11,734,081 +118,289 1.04% 67,256,533
2021-03-08 2021-03-04 5.803 11,615,792 +122,232 1.03% 67,403,400
2021-03-05 2021-03-03 6.006 11,493,560 +59,145 1.02% 69,026,081
2021-03-04 2021-03-02 5.924 11,434,415 +65,058 1.01% 67,742,894
2021-03-03 2021-03-01 5.985 11,369,357 +35,487 1.01% 68,049,488
2021-03-02 2021-02-26 5.995 11,333,870 +53,230 1.00% 67,952,064
2021-03-01 2021-02-25 6.188 11,280,640 +33,515 1.00% 69,807,248
2021-02-26 2021-02-24 6.198 11,247,125 +230,664 0.99% 69,713,948
2021-02-25 2021-02-23 6.604 11,016,461 -147,861 0.97% 72,754,529
2021-02-24 2021-02-22 6.807 11,164,322 +132,089 0.99% 75,996,190
2021-02-23 2021-02-19 7.061 11,032,233 +31,544 0.98% 77,895,005
2021-02-22 2021-02-18 6.990 11,000,689 -609,188 0.97% 76,891,097
2021-02-19 2021-02-17 6.472 11,609,877 -21,687 1.03% 75,142,431
2021-02-18 2021-02-16 6.188 11,631,564 +51,259 1.03% 71,978,849
2021-02-17 2021-02-11 6.158 11,580,305 -1,972 1.02% 71,309,212
2021-02-16 2021-02-09 5.924 11,582,277 -4,810,418 1.02% 68,618,898
2021-02-10 2021-02-08 6.188 16,392,695 -5,892,763 1.45% 101,441,845
2021-02-09 2021-02-05 6.726 22,285,458 -61,116 1.97% 149,889,785
2021-02-08 2021-02-04 6.949 22,346,574 -130,118 1.98% 155,288,204
2021-02-05 2021-02-03 6.939 22,476,692 +5,914 1.99% 155,964,387
2021-02-04 2021-02-02 6.452 22,470,778 -303,608 1.99% 144,981,360
2021-02-03 2021-02-01 6.543 22,774,386 +35,487 2.01% 149,019,581
2021-02-02 2021-01-29 6.351 22,738,899 -27,601 2.01% 144,404,495
2021-02-01 2021-01-28 6.340 22,766,500 -5,915 2.01% 144,348,818
2021-01-29 2021-01-27 6.837 22,772,415 -593,416 2.01% 155,706,209
2021-01-28 2021-01-26 6.188 23,365,831 +457,384 2.07% 144,593,247
2021-01-27 2021-01-25 6.533 22,908,447 +289,808 2.03% 149,664,384
2021-01-26 2021-01-22 5.661 22,618,639 +55,202 2.00% 128,037,626
2021-01-25 2021-01-21 5.772 22,563,437 -37,459 2.00% 130,243,023
2021-01-22 2021-01-20 5.823 22,600,896 -13,800 2.00% 131,605,638
2021-01-21 2021-01-19 5.722 22,614,696 -74,916 2.00% 129,391,815
2021-01-20 2021-01-18 5.488 22,689,612 +55,201 2.01% 124,526,356
2021-01-19 2021-01-15 5.559 22,634,411 +19,715 2.00% 125,830,726
2021-01-18 2021-01-14 5.600 22,614,696 +39,430 2.00% 126,638,797
2021-01-15 2021-01-13 5.630 22,575,266 -1,972 2.00% 127,105,050
2021-01-14 2021-01-12 5.580 22,577,238 +9,858 2.00% 125,970,962
2021-01-13 2021-01-11 5.600 22,567,380 +21,686 2.00% 126,373,835
2021-01-12 2021-01-08 5.711 22,545,694 +31,544 1.99% 128,768,296
2021-01-11 2021-01-07 5.864 22,514,150 +39,429 1.99% 132,014,106
2021-01-08 2021-01-06 5.985 22,474,721 +15,772 1.99% 134,518,887
2021-01-07 2021-01-05 6.036 22,458,949 -39,429 1.99% 135,563,677
2021-01-06 2021-01-04 5.793 22,498,378 -33,516 1.99% 130,323,958
2021-01-05 2020-12-31 5.823 22,531,894 -47,315 1.99% 131,203,837
2021-01-04 2020-12-29 5.752 22,579,209 -15,772 2.00% 129,875,947
2020-12-30 2020-12-28 5.630 22,594,981 +51,258 2.00% 127,216,051
2020-12-29 2020-12-24 5.742 22,543,723 +21,687 1.99% 129,443,133
2020-12-28 2020-12-22 5.853 22,522,036 -39,430 1.99% 131,831,868
2020-12-23 2020-12-21 5.965 22,561,466 -283,893 2.00% 134,580,330
2020-12-22 2020-12-18 5.945 22,845,359 -498,786 2.02% 135,810,250
2020-12-21 2020-12-17 5.955 23,344,145 -1,285,407 2.06% 139,012,233
2020-12-18 2020-12-16 5.894 24,629,552 -703,819 2.18% 145,167,564
2020-12-17 2020-12-15 5.752 25,333,371 -124,203 2.24% 145,717,928
2020-12-16 2020-12-14 5.793 25,457,574 -345,010 2.25% 147,465,378
2020-12-15 2020-12-11 5.843 25,802,584 -1,565,358 2.28% 150,772,671
2020-12-14 2020-12-10 5.833 27,367,942 +1,972 2.42% 159,641,916
2020-12-11 2020-12-09 6.026 27,365,970 -7,886 2.42% 164,905,157
2020-12-10 2020-12-08 6.107 27,373,856 +94,631 2.42% 167,174,262
2020-12-09 2020-12-07 6.158 27,279,225 -76,888 2.41% 167,980,034
2020-12-08 2020-12-04 6.340 27,356,113 +31,544 2.42% 173,448,821
2020-12-07 2020-12-03 6.290 27,324,569 -23,658 2.42% 171,862,829
2020-12-03 2020-12-01 6.351 27,348,227 +17,744 2.42% 173,676,259
2020-12-02 2020-11-30 6.117 27,330,483 -15,772 2.42% 167,186,638
2020-12-01 2020-11-27 6.219 27,346,255 -100,546 2.42% 170,057,300
2020-11-30 2020-11-26 5.924 27,446,801 -100,546 2.43% 162,607,857
2020-11-27 2020-11-25 5.762 27,547,347 -84,773 2.44% 158,732,209
2020-11-25 2020-11-23 5.924 27,632,120 +17,743 2.45% 163,705,774
2020-11-24 2020-11-20 6.127 27,614,377 +104,489 2.45% 169,203,419
2020-11-23 2020-11-19 6.178 27,509,888 -159,690 2.44% 169,958,567
2020-11-20 2020-11-18 5.864 27,669,578 -51,259 2.45% 162,243,505
2020-11-19 2020-11-17 5.285 27,720,837 +108,432 2.45% 146,514,635
2020-11-18 2020-11-16 5.478 27,612,405 -134,061 2.45% 151,263,777
2020-11-17 2020-11-13 5.498 27,746,466 -5,915 2.46% 152,561,134
2020-11-16 2020-11-12 5.397 27,752,381 -475,127 2.46% 149,778,276
2020-11-13 2020-11-11 5.356 28,227,508 -303,609 2.50% 151,197,081
2020-11-12 2020-11-10 5.559 28,531,117 +15,772 2.53% 158,612,087
2020-11-11 2020-11-09 5.590 28,515,345 -59,144 2.53% 159,392,240
2020-11-10 2020-11-06 5.417 28,574,489 +70,973 2.53% 154,794,910
2020-11-09 2020-11-05 5.549 28,503,516 -96,602 2.52% 158,169,487
2020-11-06 2020-11-04 5.417 28,600,118 -23,658 2.53% 154,933,748
2020-11-05 2020-11-03 5.336 28,623,776 -19,715 2.53% 152,738,884
2020-11-04 2020-11-02 5.285 28,643,491 -27,601 2.54% 151,391,195
2020-11-03 2020-10-30 5.296 28,671,092 +3,943 2.54% 151,827,934
2020-11-02 2020-10-29 5.387 28,667,149 -11,829 2.54% 154,424,417
2020-10-30 2020-10-28 5.701 28,678,978 -15,772 2.54% 163,507,219
2020-10-29 2020-10-27 5.661 28,694,750 +11,829 2.54% 162,432,747
2020-10-28 2020-10-23 5.722 28,682,921 +67,031 2.54% 164,111,655
2020-10-27 2020-10-22 5.793 28,615,890 -15,772 2.53% 165,760,219
2020-10-23 2020-10-21 5.823 28,631,662 +23,658 2.54% 166,722,954
2020-10-22 2020-10-20 5.894 28,608,004 +25,629 2.53% 168,616,719
2020-10-21 2020-10-19 5.782 28,582,375 +57,173 2.53% 165,276,122
2020-10-20 2020-10-16 5.975 28,525,202 +15,772 2.53% 170,443,706
2020-10-19 2020-10-15 5.975 28,509,430 +51,258 2.52% 170,349,465
2020-10-16 2020-10-14 6.097 28,458,172 +9,858 2.52% 173,507,566
2020-10-15 2020-10-12 6.168 28,448,314 -39,430 2.52% 175,467,649
2020-10-14 2020-10-09 5.975 28,487,744 -9,857 2.52% 170,219,887
2020-10-12 2020-10-08 5.965 28,497,601 -49,287 2.52% 169,989,687
2020-10-09 2020-10-07 5.995 28,546,888 +59,144 2.53% 171,152,480
2020-10-08 2020-10-06 6.097 28,487,744 -348,952 2.52% 173,687,864
2020-10-06 2020-09-30 5.742 28,836,696 +39,429 2.55% 165,576,568
2020-10-05 2020-09-29 5.722 28,797,267 +11,829 2.55% 164,765,895
2020-09-30 2020-09-28 5.742 28,785,438 -11,829 2.55% 165,282,251
2020-09-29 2020-09-25 5.945 28,797,267 -167,576 2.55% 171,192,934
2020-09-28 2020-09-24 6.168 28,964,843 -212,920 2.56% 178,653,572
2020-09-25 2020-09-23 6.371 29,177,763 -394,297 2.58% 185,886,813
2020-09-24 2020-09-22 6.371 29,572,060 -39,429 2.62% 188,398,815
2020-09-23 2020-09-21 6.513 29,611,489 -149,833 2.63% 192,855,585
2020-09-22 2020-09-18 6.624 29,761,322 +1,971 2.64% 197,152,526
2020-09-21 2020-09-17 6.706 29,759,351 -33,515 2.64% 199,554,654
2020-09-18 2020-09-16 6.594 29,792,866 -11,829 2.64% 196,454,773
2020-09-17 2020-09-15 6.493 29,804,695 -19,714 2.64% 193,509,193
2020-09-16 2020-09-14 6.432 29,824,409 -19,715 2.65% 191,821,839
2020-09-15 2020-09-11 6.290 29,844,124 -7,886 2.65% 187,710,026
2020-09-14 2020-09-10 6.188 29,852,010 +21,686 2.65% 184,731,246
2020-09-11 2020-09-09 6.290 29,830,324 +19,715 2.65% 187,623,229
2020-09-10 2020-09-08 6.280 29,810,609 +57,173 2.64% 187,196,810
2020-09-09 2020-09-07 6.553 29,753,436 +92,660 2.64% 194,987,419
2020-09-08 2020-09-04 6.909 29,660,776 -1,972 2.63% 204,911,610
2020-09-07 2020-09-03 7.172 29,662,748 -69,002 2.63% 212,749,105
2020-09-04 2020-09-02 7.030 29,731,750 +43,373 2.64% 209,021,352
2020-09-03 2020-09-01 6.837 29,688,377 +41,401 2.63% 202,994,045
2020-09-02 2020-08-31 6.736 29,646,976 -356,838 2.63% 199,703,385
2020-09-01 2020-08-28 6.371 30,003,814 +25,629 2.66% 191,149,450
2020-08-31 2020-08-27 6.219 29,978,185 +9,857 2.66% 186,424,401
2020-08-28 2020-08-26 6.188 29,968,328 -104,488 2.66% 185,451,049
2020-08-27 2020-08-25 6.158 30,072,816 +33,515 2.67% 185,182,411
2020-08-26 2020-08-24 6.391 30,039,301 -82,802 2.66% 191,985,009
2020-08-25 2020-08-21 6.117 30,122,103 +21,686 2.67% 184,263,598
2020-08-24 2020-08-20 6.188 30,100,417 +39,430 2.67% 186,268,447
2020-08-21 2020-08-19 6.209 30,060,987 -5,915 2.67% 186,634,361
2020-08-20 2020-08-18 6.300 30,066,902 +98,574 2.67% 189,416,247
2020-08-19 2020-08-17 6.198 29,968,328 +136,033 2.66% 185,755,067
2020-08-18 2020-08-14 6.269 29,832,295 -15,772 2.65% 187,030,350
2020-08-17 2020-08-13 6.269 29,848,067 +21,686 2.65% 187,129,230
2020-08-14 2020-08-12 6.209 29,826,381 +17,743 2.65% 185,177,804
2020-08-13 2020-08-11 6.300 29,808,638 +25,630 2.64% 187,789,229
2020-08-12 2020-08-10 6.411 29,783,008 +94,631 2.64% 190,951,283
2020-08-11 2020-08-07 6.746 29,688,377 +106,460 2.63% 200,283,442
2020-08-10 2020-08-06 6.949 29,581,917 +17,743 2.62% 205,567,205
2020-08-07 2020-08-05 7.040 29,564,174 +112,375 2.62% 208,143,170
2020-08-06 2020-08-04 6.726 29,451,799 -136,032 2.61% 198,089,886
2020-08-05 2020-08-03 6.493 29,587,831 +13,800 2.62% 192,101,187
2020-08-04 2020-07-31 6.574 29,574,031 +114,346 2.62% 194,411,735
2020-08-03 2020-07-30 6.594 29,459,685 +31,544 2.61% 194,257,771
2020-07-31 2020-07-29 6.827 29,428,141 +59,144 2.61% 200,916,146
2020-07-30 2020-07-28 6.919 29,368,997 +53,230 2.60% 203,193,792
2020-07-29 2020-07-27 6.797 29,315,767 -9,857 2.60% 199,256,735
2020-07-28 2020-07-24 6.878 29,325,624 -67,031 2.60% 201,703,717
2020-07-27 2020-07-23 7.213 29,392,655 +5,915 2.61% 212,004,639
2020-07-24 2020-07-22 7.000 29,386,740 +31,544 2.61% 205,701,494
2020-07-23 2020-07-21 7.375 29,355,196 +39,429 2.60% 216,499,222
2020-07-22 2020-07-20 6.797 29,315,767 +47,316 2.60% 199,256,735
2020-07-21 2020-07-17 6.797 29,268,451 -9,858 2.60% 198,935,132
2020-07-20 2020-07-16 6.665 29,278,309 +159,690 2.60% 195,140,901
2020-07-17 2020-07-15 7.406 29,118,619 -65,058 2.58% 215,640,624
2020-07-16 2020-07-14 7.477 29,183,677 +41,401 2.59% 218,194,824
2020-07-15 2020-07-13 7.832 29,142,276 +65,059 2.58% 228,232,618
2020-07-14 2020-07-10 7.822 29,077,217 +236,578 2.58% 227,428,120
2020-07-13 2020-07-09 8.308 28,840,639 -246,436 2.56% 239,621,469
2020-07-10 2020-07-08 7.598 29,087,075 +605,246 2.58% 221,013,506
2020-07-09 2020-07-07 7.700 28,481,829 -676,219 2.53% 219,304,022
2020-07-08 2020-07-06 7.304 29,158,048 +305,580 2.59% 212,974,638
2020-07-07 2020-07-03 7.436 28,852,468 -589,474 2.56% 214,547,712
2020-07-06 2020-07-02 7.548 29,441,942 -425,840 2.61% 222,216,516
2020-07-03 2020-06-30 6.736 29,867,782 +69,002 2.65% 201,190,744
2020-07-02 2020-06-29 6.797 29,798,780 -216,863 2.64% 202,539,732
2020-06-30 2020-06-26 6.280 30,015,643 +147,861 2.66% 188,484,328
2020-06-29 2020-06-24 6.543 29,867,782 +605,245 2.82% 195,433,780
2020-06-26 2020-06-23 6.219 29,262,537 +53,230 2.76% 181,974,023
2020-06-24 2020-06-22 6.249 29,209,307 +220,806 2.75% 182,531,957
2020-06-23 2020-06-19 6.371 28,988,501 +309,523 2.73% 184,681,055
2020-06-22 2020-06-18 6.655 28,678,978 -1,971 2.70% 190,855,401
2020-06-19 2020-06-17 6.726 28,680,949 +171,519 2.70% 192,905,225
2020-06-18 2020-06-16 6.939 28,509,430 +55,201 2.69% 197,825,185
2020-06-17 2020-06-15 6.898 28,454,229 +27,601 2.68% 196,287,517
2020-06-16 2020-06-12 7.172 28,426,628 -41,401 2.68% 203,883,324
2020-06-15 2020-06-11 7.122 28,468,029 +3,943 2.68% 202,736,272
2020-06-12 2020-06-10 7.304 28,464,086 +15,772 2.68% 207,905,838
2020-06-11 2020-06-09 7.213 28,448,314 -49,287 2.68% 205,193,254
2020-06-10 2020-06-08 7.101 28,497,601 +396,268 2.69% 202,368,674
2020-06-09 2020-06-05 7.619 28,101,333 +1,056,715 2.65% 214,093,659
2020-06-08 2020-06-04 7.811 27,044,618 +1,206,547 2.55% 211,255,742
2020-06-05 2020-06-03 7.537 25,838,071 +199,120 2.44% 194,753,758
2020-06-04 2020-06-02 7.608 25,638,951 -177,433 2.42% 195,073,583
2020-06-03 2020-06-01 7.507 25,816,384 -583,559 2.43% 193,804,598
2020-06-02 2020-05-29 6.493 26,399,943 +199,119 2.49% 171,403,588
2020-06-01 2020-05-28 6.239 26,200,824 +938,426 2.47% 163,465,840
2020-05-29 2020-05-27 6.340 25,262,398 +4,950,394 2.38% 160,173,821
2020-05-28 2020-05-26 5.843 20,312,004 +2,602,358 1.92% 118,689,473
2020-05-27 2020-05-25 5.772 17,709,646 +1,242,034 1.67% 102,225,464
2020-05-26 2020-05-22 5.022 16,467,612 -55,201 1.55% 82,693,766
2020-05-25 2020-05-21 5.072 16,522,813 -86,745 1.56% 83,810,406
2020-05-22 2020-05-20 4.787 16,609,558 +25,470 1.57% 79,513,440
2020-05-20 2020-05-18 4.431 16,584,088 -76,579 1.57% 73,479,376
2020-05-19 2020-05-15 4.258 16,660,667 +19,635 1.58% 70,933,808
2020-05-18 2020-05-14 4.237 16,641,032 -11,781 1.58% 70,511,215
2020-05-15 2020-05-13 4.370 16,652,813 -78,543 1.58% 72,766,169
2020-05-14 2020-05-12 4.207 16,731,356 -127,631 1.58% 70,382,681
2020-05-12 2020-05-08 4.084 16,858,987 +1,963 1.60% 68,858,960
2020-05-11 2020-05-07 4.054 16,857,024 +19,636 1.60% 68,335,848
2020-05-08 2020-05-06 4.054 16,837,388 -19,636 1.59% 68,256,247
2020-05-07 2020-05-05 4.013 16,857,024 +9,818 1.60% 67,649,056
2020-05-05 2020-04-29 4.064 16,847,206 +19,636 1.60% 68,467,646
2020-05-04 2020-04-28 4.095 16,827,570 +19,635 1.59% 68,902,038
2020-04-29 2020-04-27 4.095 16,807,935 +60,871 1.59% 68,821,641
2020-04-27 2020-04-23 4.054 16,747,064 -62,834 1.61% 67,890,087
2020-04-24 2020-04-22 4.023 16,809,898 +33,380 1.62% 67,631,152
2020-04-23 2020-04-21 4.074 16,776,518 +49,089 1.62% 68,351,245
2020-04-22 2020-04-20 4.186 16,727,429 -5,890 1.61% 70,025,405
2020-04-20 2020-04-16 4.176 16,733,319 -19,636 1.61% 69,879,624
2020-04-17 2020-04-15 4.227 16,752,955 +39,271 1.61% 70,814,816
2020-04-16 2020-04-14 4.268 16,713,684 +39,272 1.61% 71,329,770
2020-04-14 2020-04-08 4.217 16,674,412 +21,599 1.61% 70,312,976
2020-04-09 2020-04-07 4.288 16,652,813 +3,927 1.60% 71,409,224
2020-04-08 2020-04-06 4.196 16,648,886 -9,818 1.61% 69,866,181
2020-04-07 2020-04-03 4.227 16,658,704 +19,636 1.61% 70,416,416
2020-04-06 2020-04-02 4.308 16,639,068 -29,454 1.61% 71,689,240
2020-04-03 2020-04-01 4.105 16,668,522 -162,976 1.61% 68,420,580
2020-04-02 2020-03-31 4.482 16,831,498 -51,052 1.62% 75,432,770
2020-04-01 2020-03-30 4.176 16,882,550 +27,490 1.63% 70,502,824
2020-03-31 2020-03-27 4.319 16,855,060 -121,741 1.63% 72,791,517
2020-03-30 2020-03-26 4.217 16,976,801 +17,672 1.64% 71,588,096
2020-03-27 2020-03-25 3.962 16,959,129 -37,308 1.64% 67,195,124
2020-03-26 2020-03-24 3.789 16,996,437 +90,324 1.64% 64,399,937
2020-03-25 2020-03-23 3.616 16,906,113 +5,891 1.63% 61,130,329
2020-03-24 2020-03-20 3.769 16,900,222 +80,506 1.63% 63,691,099
2020-03-23 2020-03-19 3.718 16,819,716 +111,923 1.62% 62,531,110
2020-03-20 2020-03-18 4.074 16,707,793 -35,344 1.61% 68,071,244
2020-03-19 2020-03-17 4.298 16,743,137 -54,980 1.62% 71,967,082
2020-03-18 2020-03-16 4.451 16,798,117 +47,126 1.62% 74,769,874
2020-03-17 2020-03-13 4.685 16,750,991 +72,652 1.62% 78,484,329
2020-03-16 2020-03-12 4.726 16,678,339 -47,126 1.61% 78,823,441
2020-03-13 2020-03-11 4.859 16,725,465 +19,636 1.61% 81,260,818
2020-03-12 2020-03-10 4.828 16,705,829 -119,778 1.61% 80,654,942
2020-03-11 2020-03-09 4.655 16,825,607 -9,818 1.62% 78,319,797
2020-03-10 2020-03-06 4.909 16,835,425 -76,579 1.63% 82,652,451
2020-03-09 2020-03-05 4.685 16,912,004 +9,818 1.63% 79,238,732
2020-03-06 2020-03-04 4.645 16,902,186 -1,963 1.63% 78,504,099
2020-03-05 2020-03-03 4.685 16,904,149 -9,818 1.63% 79,201,928
2020-03-04 2020-03-02 4.614 16,913,967 +19,635 1.63% 78,041,982
2020-03-03 2020-02-28 4.573 16,894,332 +35,345 1.63% 77,263,073
2020-03-02 2020-02-27 4.665 16,858,987 -1,964 1.63% 78,646,892
2020-02-28 2020-02-26 4.696 16,860,951 +9,818 1.63% 79,171,268
2020-02-27 2020-02-25 4.614 16,851,133 +68,725 1.63% 77,752,063
2020-02-26 2020-02-24 4.594 16,782,408 -1,964 1.62% 77,093,086
2020-02-25 2020-02-21 4.675 16,784,372 +3,927 1.62% 78,469,773
2020-02-24 2020-02-20 4.716 16,780,445 +19,636 1.62% 79,135,086
2020-02-20 2020-02-18 4.655 16,760,809 +7,854 1.62% 78,018,175
2020-02-19 2020-02-17 4.757 16,752,955 +62,834 1.62% 79,687,998
2020-02-14 2020-02-12 4.808 16,690,121 +9,818 1.61% 80,239,109
2020-02-13 2020-02-11 4.685 16,680,303 +19,636 1.61% 78,153,130
2020-02-12 2020-02-10 4.634 16,660,667 +51,052 1.61% 77,212,638
2020-02-11 2020-02-07 4.716 16,609,615 +11,782 1.60% 78,329,467
2020-02-10 2020-02-06 4.797 16,597,833 +3,927 1.60% 79,626,368
2020-02-07 2020-02-05 4.736 16,593,906 +98,178 1.60% 78,593,420
2020-02-06 2020-02-04 4.696 16,495,728 -5,891 1.59% 77,456,349
2020-02-05 2020-02-03 4.594 16,501,619 +31,417 1.59% 75,803,230
2020-02-04 2020-01-31 4.655 16,470,202 +27,490 1.59% 76,665,459
2020-02-03 2020-01-30 4.685 16,442,712 +7,855 1.59% 77,039,932
2020-01-31 2020-01-29 4.981 16,434,857 -1,964 1.59% 81,857,674
2020-01-30 2020-01-24 5.154 16,436,821 +53,016 1.59% 84,713,564
2020-01-23 2020-01-21 5.174 16,383,805 -35,344 1.59% 84,774,082
2020-01-22 2020-01-20 5.276 16,419,149 +58,907 1.59% 86,629,342
2020-01-21 2020-01-17 5.317 16,360,242 -11,781 1.59% 86,985,094
2020-01-20 2020-01-16 5.358 16,372,023 -70,689 1.59% 87,714,765
2020-01-17 2020-01-15 5.134 16,442,712 -9,817 1.59% 84,408,969
2020-01-16 2020-01-14 5.113 16,452,529 -80,507 1.59% 84,124,209
2020-01-15 2020-01-13 5.042 16,533,036 -29,453 1.60% 83,357,066
2020-01-14 2020-01-10 4.991 16,562,489 +1,963 1.60% 82,662,073
2020-01-09 2020-01-07 5.032 16,560,526 +29,454 1.60% 83,326,989
2020-01-08 2020-01-06 5.011 16,531,072 +1,964 1.60% 82,842,030
2020-01-07 2020-01-03 5.032 16,529,108 +7,854 1.60% 83,168,904
2020-01-06 2020-01-02 5.052 16,521,254 +49,089 1.60% 83,465,941
2020-01-03 2019-12-31 5.103 16,472,165 -49,089 1.60% 84,056,833
2019-12-30 2019-12-24 4.940 16,521,254 -9,818 1.60% 81,614,882
2019-12-23 2019-12-19 4.940 16,531,072 +15,708 1.60% 81,663,383
2019-12-19 2019-12-17 5.001 16,515,364 +7,855 1.60% 82,595,094
2019-12-18 2019-12-16 4.971 16,507,509 -9,818 1.60% 82,051,396
2019-12-17 2019-12-13 5.011 16,517,327 -25,526 1.60% 82,773,150
2019-12-11 2019-12-09 4.960 16,542,853 -11,782 1.60% 82,058,577
2019-12-10 2019-12-06 4.971 16,554,635 -3,927 1.60% 82,285,639
2019-12-09 2019-12-05 4.960 16,558,562 +19,636 1.60% 82,136,500
2019-12-06 2019-12-04 4.899 16,538,926 +15,708 1.60% 81,028,349
2019-12-04 2019-12-02 4.991 16,523,218 +17,672 1.60% 82,466,075
2019-12-03 2019-11-29 4.991 16,505,546 +37,308 1.60% 82,377,875
2019-12-02 2019-11-28 5.021 16,468,238 +9,818 1.60% 82,694,888
2019-11-29 2019-11-27 5.011 16,458,420 +9,818 1.59% 82,477,949
2019-11-28 2019-11-26 5.154 16,448,602 -33,381 1.59% 84,774,282
2019-11-27 2019-11-25 5.052 16,481,983 +3,927 1.60% 83,267,543
2019-11-26 2019-11-22 5.021 16,478,056 +19,636 1.60% 82,744,189
2019-11-25 2019-11-21 5.032 16,458,420 +45,162 1.59% 82,813,226
2019-11-22 2019-11-20 5.052 16,413,258 +9,818 1.59% 82,920,342
2019-11-21 2019-11-19 5.093 16,403,440 +56,943 1.59% 83,539,054
2019-11-19 2019-11-15 4.971 16,346,497 -23,563 1.58% 81,251,078
2019-11-18 2019-11-14 5.021 16,370,060 +27,490 1.59% 82,201,890
2019-11-15 2019-11-13 5.083 16,342,570 +43,199 1.58% 83,062,598
2019-11-14 2019-11-12 5.174 16,299,371 +31,417 1.58% 84,337,198
2019-11-13 2019-11-11 5.123 16,267,954 +19,635 1.58% 83,346,148
2019-11-12 2019-11-08 5.296 16,248,319 +9,818 1.57% 86,059,019
2019-11-11 2019-11-07 5.327 16,238,501 -494,818 1.57% 86,503,213
2019-11-08 2019-11-06 5.368 16,733,319 -21,600 1.62% 89,820,882
2019-11-07 2019-11-05 5.470 16,754,919 +9,818 1.62% 91,643,408
2019-11-06 2019-11-04 5.347 16,745,101 -29,453 1.62% 89,543,009
2019-11-05 2019-11-01 5.429 16,774,554 -5,891 1.63% 91,067,372
2019-11-04 2019-10-31 5.296 16,780,445 +39,271 1.63% 88,877,418
2019-11-01 2019-10-30 5.266 16,741,174 -78,542 1.62% 88,157,865
2019-10-31 2019-10-29 5.184 16,819,716 +3,927 1.63% 87,200,917
2019-10-30 2019-10-28 5.205 16,815,789 -9,818 1.63% 87,523,114
2019-10-29 2019-10-25 5.195 16,825,607 +9,818 1.63% 87,402,837
2019-10-25 2019-10-23 5.184 16,815,789 +27,490 1.63% 87,180,558
2019-10-24 2019-10-22 5.174 16,788,299 +7,854 1.63% 86,867,039
2019-10-23 2019-10-21 5.205 16,780,445 -164,939 1.63% 87,339,155
2019-10-22 2019-10-18 5.266 16,945,384 +19,635 1.64% 89,233,221
2019-10-21 2019-10-17 5.286 16,925,749 -9,818 1.64% 89,474,621
2019-10-18 2019-10-16 5.286 16,935,567 +7,855 1.64% 89,526,522
2019-10-17 2019-10-15 5.327 16,927,712 +1,963 1.64% 90,174,670
2019-10-16 2019-10-14 5.358 16,925,749 +21,600 1.64% 90,681,407
2019-10-15 2019-10-11 5.195 16,904,149 -477,147 1.64% 87,810,834
2019-10-14 2019-10-10 5.174 17,381,296 +5,891 1.68% 89,935,360
2019-10-11 2019-10-09 5.113 17,375,405 -33,381 1.68% 88,843,010
2019-10-10 2019-10-08 5.184 17,408,786 +17,672 1.69% 90,254,919
2019-10-09 2019-10-04 5.256 17,391,114 +208,138 1.68% 91,403,266
2019-10-08 2019-10-03 5.388 17,182,976 +3,927 1.66% 92,584,581
2019-10-04 2019-10-02 5.409 17,179,049 -29,453 1.66% 92,913,378
2019-10-03 2019-09-30 5.225 17,208,502 -5,891 1.67% 89,917,670
2019-10-02 2019-09-27 5.235 17,214,393 -11,781 1.67% 90,123,789
2019-09-30 2019-09-26 5.225 17,226,174 +43,198 1.67% 90,010,009
2019-09-27 2019-09-25 5.347 17,182,976 +17,672 1.66% 91,884,509
2019-09-26 2019-09-24 5.459 17,165,304 -7,854 1.66% 93,713,229
2019-09-25 2019-09-23 5.490 17,173,158 -45,162 1.66% 94,280,862
2019-09-24 2019-09-20 5.663 17,218,320 -19,636 1.67% 97,510,229
2019-09-23 2019-09-19 5.459 17,237,956 -17,672 1.67% 94,109,869
2019-09-20 2019-09-18 5.653 17,255,628 -29,453 1.67% 97,545,753
2019-09-19 2019-09-17 5.134 17,285,081 +19,635 1.67% 88,733,286
2019-09-18 2019-09-16 5.215 17,265,446 -15,708 1.67% 90,039,355
2019-09-17 2019-09-13 5.368 17,281,154 -56,943 1.67% 92,761,544
2019-09-16 2019-09-12 5.286 17,338,097 +1,963 1.68% 91,654,417
2019-09-13 2019-09-11 5.225 17,336,134 -5,891 1.68% 90,584,571
2019-09-12 2019-09-10 5.225 17,342,025 -49,089 1.68% 90,615,353
2019-09-10 2019-09-06 5.093 17,391,114 +1,964 1.68% 88,569,056
2019-09-09 2019-09-05 4.971 17,389,150 -3,927 1.68% 86,433,637
2019-09-06 2019-09-04 4.960 17,393,077 -62,834 1.69% 86,275,998
2019-09-05 2019-09-03 4.797 17,455,911 +19,635 1.69% 83,742,908
2019-09-04 2019-09-02 4.879 17,436,276 -98,178 1.69% 85,069,496
2019-09-03 2019-08-30 4.950 17,534,454 +13,745 1.70% 86,798,681
2019-09-02 2019-08-29 4.960 17,520,709 +45,162 1.70% 86,909,099
2019-08-30 2019-08-28 4.971 17,475,547 -3,927 1.69% 86,863,078
2019-08-29 2019-08-27 5.256 17,479,474 -96,215 1.69% 91,867,664
2019-08-28 2019-08-26 5.083 17,575,689 +9,818 1.70% 89,330,038
2019-08-27 2019-08-23 5.246 17,565,871 -225,810 1.70% 92,142,826
2019-08-26 2019-08-22 4.879 17,791,681 -37,308 1.72% 86,803,474
2019-08-23 2019-08-21 4.950 17,828,989 +19,636 1.73% 88,256,682
2019-08-22 2019-08-20 4.991 17,809,353 +13,745 1.73% 88,885,073
2019-08-20 2019-08-16 4.838 17,795,608 -7,854 1.72% 86,097,601
2019-08-19 2019-08-15 4.685 17,803,462 +58,906 1.72% 83,415,528
2019-08-15 2019-08-13 4.502 17,744,556 -1,963 1.72% 79,886,247
2019-08-09 2019-08-07 4.767 17,746,519 -107,996 1.72% 84,594,795
2019-08-08 2019-08-06 4.461 17,854,515 +19,635 1.73% 79,653,851
2019-08-07 2019-08-05 4.512 17,834,880 -17,672 1.73% 80,474,545
2019-08-06 2019-08-02 4.685 17,852,552 -157,085 1.73% 83,645,532
2019-08-02 2019-07-31 4.909 18,009,637 -21,599 1.74% 88,417,170
2019-08-01 2019-07-30 4.920 18,031,236 -1,089,779 1.75% 88,706,867
2019-07-31 2019-07-29 4.971 19,121,015 +33,381 1.85% 95,041,958
2019-07-30 2019-07-26 5.052 19,087,634 +60,870 1.85% 96,431,381
2019-07-29 2019-07-25 5.144 19,026,764 +98,179 1.84% 97,868,047
2019-07-26 2019-07-24 5.113 18,928,585 +15,708 1.83% 96,784,649
2019-07-25 2019-07-23 5.113 18,912,877 +7,854 1.83% 96,704,331
2019-07-24 2019-07-22 5.123 18,905,023 +27,490 1.83% 96,856,731
2019-07-23 2019-07-19 5.296 18,877,533 -5,890 1.83% 99,984,618
2019-07-22 2019-07-18 5.154 18,883,423 +19,635 1.83% 97,323,081
2019-07-19 2019-07-17 5.174 18,863,788 +19,636 1.83% 97,606,161
2019-07-18 2019-07-16 5.296 18,844,152 -29,454 1.83% 99,807,816
2019-07-17 2019-07-15 5.266 18,873,606 +5,891 1.83% 99,387,105
2019-07-16 2019-07-12 5.296 18,867,715 -94,251 1.83% 99,932,617
2019-07-15 2019-07-11 5.337 18,961,966 -82,470 1.84% 101,204,369
2019-07-12 2019-07-10 5.429 19,044,436 +84,433 1.85% 103,390,334
2019-07-11 2019-07-09 5.388 18,960,003 +23,563 1.84% 102,159,483
2019-07-10 2019-07-08 5.307 18,936,440 -1,963 1.83% 100,489,497
2019-07-09 2019-07-05 5.500 18,938,403 +117,814 1.83% 104,164,978
2019-07-08 2019-07-04 5.307 18,820,589 +174,757 1.82% 99,874,713
2019-07-05 2019-07-03 6.060 18,645,832 -865,932 1.81% 113,001,275
2019-07-04 2019-07-02 4.512 19,511,764 -45,162 1.89% 88,040,981
2019-07-03 2019-06-28 4.451 19,556,926 +25,526 1.89% 87,049,572
2019-07-02 2019-06-27 4.410 19,531,400 +19,636 1.89% 86,140,201
2019-06-28 2019-06-26 4.380 19,511,764 +9,817 1.89% 85,459,252
2019-06-27 2019-06-25 4.308 19,501,947 +91,131 1.89% 84,019,259
2019-06-26 2019-06-24 4.380 19,410,816 -50,814 1.89% 85,017,111
2019-06-24 2019-06-20 4.462 19,461,630 -9,772 1.89% 86,832,935
2019-06-19 2019-06-17 4.298 19,471,402 -39,088 1.90% 83,688,406
2019-06-18 2019-06-14 4.247 19,510,490 +19,544 1.90% 82,858,116
2019-06-14 2019-06-12 4.298 19,490,946 +58,632 1.90% 83,772,406
2019-06-13 2019-06-11 4.482 19,432,314 -11,727 1.89% 87,099,851
2019-06-10 2019-06-05 4.247 19,444,041 +19,544 1.89% 82,575,917
2019-06-05 2019-06-03 4.318 19,424,497 -1,954 1.89% 83,884,364
2019-06-03 2019-05-30 4.421 19,426,451 -9,772 1.89% 85,880,783
2019-05-27 2019-05-23 4.339 19,436,223 -297,067 1.89% 84,332,798
2019-05-24 2019-05-22 4.452 19,733,290 -248,208 1.92% 87,843,076
2019-05-23 2019-05-21 4.431 19,981,498 -74,267 1.95% 88,539,022
2019-05-22 2019-05-20 4.452 20,055,765 +41,043 1.95% 89,278,579
2019-05-21 2019-05-17 4.687 20,014,722 +17,589 1.95% 93,806,692
2019-05-20 2019-05-16 5.066 19,997,133 -166,123 1.95% 101,295,865
2019-05-17 2019-05-15 4.247 20,163,256 +19,544 1.96% 85,630,315
2019-05-16 2019-05-14 4.104 20,143,712 +85,993 1.96% 82,661,381
2019-05-15 2019-05-10 4.206 20,057,719 +9,772 1.95% 84,361,083
2019-05-14 2019-05-09 4.145 20,047,947 +9,772 1.95% 83,089,034
2019-05-10 2019-05-08 4.359 20,038,175 +9,772 1.95% 87,354,754
2019-05-09 2019-05-07 4.533 20,028,403 -9,772 1.95% 90,796,442
2019-05-08 2019-05-06 4.523 20,038,175 -13,681 1.95% 90,635,684
2019-05-07 2019-05-03 4.748 20,051,856 +7,818 1.95% 95,211,924
2019-05-03 2019-04-30 4.707 20,044,038 +13,680 1.95% 94,354,329
2019-05-02 2019-04-29 4.810 20,030,358 -33,224 1.95% 96,339,714
2019-04-30 2019-04-26 4.861 20,063,582 +5,863 1.95% 97,526,101
2019-04-29 2019-04-25 4.973 20,057,719 -3,909 1.97% 99,755,441
2019-04-25 2019-04-23 5.025 20,061,628 +5,863 1.97% 100,801,373
2019-04-24 2019-04-18 5.086 20,055,765 +19,544 1.97% 102,003,342
2019-04-23 2019-04-17 5.117 20,036,221 -9,772 1.97% 102,519,056
2019-04-18 2019-04-16 5.045 20,045,993 +5,863 1.97% 101,133,090
2019-04-17 2019-04-15 5.035 20,040,130 -19,543 1.97% 100,898,432
2019-04-15 2019-04-11 5.035 20,059,673 -119,218 1.97% 100,996,828
2019-04-12 2019-04-10 5.055 20,178,891 -191,530 1.98% 102,010,065
2019-04-11 2019-04-09 5.045 20,370,421 +11,726 2.00% 102,769,846
2019-04-10 2019-04-08 5.076 20,358,695 +48,860 2.00% 103,335,702
2019-04-09 2019-04-04 5.066 20,309,835 +21,498 2.00% 102,879,863
2019-04-08 2019-04-03 5.096 20,288,337 -13,681 2.00% 103,393,818
2019-04-04 2019-04-02 5.045 20,302,018 -146,579 2.00% 102,424,749
2019-04-03 2019-04-01 5.096 20,448,597 -3,909 2.01% 104,210,539
2019-04-02 2019-03-29 5.117 20,452,506 +54,723 2.01% 104,649,056
2019-04-01 2019-03-28 5.117 20,397,783 -3,909 2.01% 104,369,055
2019-03-29 2019-03-27 5.127 20,401,692 +17,590 2.02% 104,597,835
2019-03-28 2019-03-26 5.188 20,384,102 -58,632 2.02% 105,759,241
2019-03-27 2019-03-25 5.117 20,442,734 +160,260 2.02% 104,599,056
2019-03-26 2019-03-22 5.209 20,282,474 +64,495 2.01% 105,647,079
2019-03-25 2019-03-21 5.188 20,217,979 +80,130 2.00% 104,897,342
2019-03-22 2019-03-20 5.199 20,137,849 +60,586 1.99% 104,687,680
2019-03-21 2019-03-19 5.229 20,077,263 -58,632 1.98% 104,989,094
2019-03-20 2019-03-18 5.188 20,135,895 +9,772 1.99% 104,471,464
2019-03-19 2019-03-15 5.229 20,126,123 +13,681 1.99% 105,244,596
2019-03-18 2019-03-14 5.209 20,112,442 +9,772 1.99% 104,761,418
2019-03-15 2019-03-13 5.239 20,102,670 -9,772 1.99% 105,327,672
2019-03-14 2019-03-12 5.250 20,112,442 +23,453 1.99% 105,584,691
2019-03-13 2019-03-11 5.250 20,088,989 -3,909 1.99% 105,461,569
2019-03-12 2019-03-08 5.147 20,092,898 +216,937 1.99% 103,425,909
2019-03-11 2019-03-07 5.311 19,875,961 +1,955 1.96% 105,563,620
2019-03-08 2019-03-06 5.403 19,874,006 -39,088 1.96% 107,383,640
2019-03-07 2019-03-05 5.393 19,913,094 +29,316 1.97% 107,391,063
2019-03-06 2019-03-04 5.413 19,883,778 -23,453 1.97% 107,639,918
2019-03-05 2019-03-01 5.280 19,907,231 +13,681 1.97% 105,118,545
2019-03-04 2019-02-28 5.280 19,893,550 +39,087 1.97% 105,046,303
2019-03-01 2019-02-27 5.373 19,854,463 +19,544 1.96% 106,668,510
2019-02-28 2019-02-26 5.332 19,834,919 +29,316 1.96% 105,751,597
2019-02-27 2019-02-25 5.434 19,805,603 +41,042 1.96% 107,622,078
2019-02-26 2019-02-22 5.454 19,764,561 -25,407 1.95% 107,803,575
2019-02-25 2019-02-21 5.321 19,789,968 -31,270 1.96% 105,309,419
2019-02-22 2019-02-20 5.373 19,821,238 +1,955 1.96% 106,490,008
2019-02-21 2019-02-19 5.280 19,819,283 -15,636 1.96% 104,654,142
2019-02-20 2019-02-18 5.362 19,834,919 +1,955 1.96% 106,360,532
2019-02-19 2019-02-15 5.250 19,832,964 +42,996 1.96% 104,117,509
2019-02-18 2019-02-14 5.444 19,789,968 +123,127 1.96% 107,739,636
2019-02-15 2019-02-13 5.628 19,666,841 -82,084 1.94% 110,691,960
2019-02-14 2019-02-12 5.311 19,748,925 -5,864 1.95% 104,888,917
2019-02-13 2019-02-11 5.321 19,754,789 -85,993 1.95% 105,122,219
2019-02-11 2019-02-04 5.362 19,840,782 -93,810 1.96% 106,391,971
2019-02-08 2019-01-31 5.188 19,934,592 -33,225 1.97% 103,427,039
2019-02-01 2019-01-30 5.035 19,967,817 +134,853 1.97% 100,534,349
2019-01-31 2019-01-29 5.086 19,832,964 -31,270 1.96% 100,870,180
2019-01-30 2019-01-28 5.076 19,864,234 +23,452 1.96% 100,825,940
2019-01-29 2019-01-25 5.209 19,840,782 +19,544 1.96% 103,346,399
2019-01-28 2019-01-24 5.168 19,821,238 +7,818 1.96% 102,433,246
2019-01-24 2019-01-22 5.158 19,813,420 +37,133 1.96% 102,190,086
2019-01-22 2019-01-18 5.260 19,776,287 +19,544 1.96% 104,022,349
2019-01-21 2019-01-17 5.229 19,756,743 -46,905 1.95% 103,313,014
2019-01-18 2019-01-16 5.260 19,803,648 +23,452 1.96% 104,166,267
2019-01-17 2019-01-15 5.137 19,780,196 -9,772 1.96% 101,613,893
2019-01-16 2019-01-14 5.096 19,789,968 -11,726 1.96% 100,854,021
2019-01-15 2019-01-11 5.168 19,801,694 +29,316 1.96% 102,332,246
2019-01-14 2019-01-10 5.147 19,772,378 +25,407 1.95% 101,776,069
2019-01-11 2019-01-09 5.188 19,746,971 -472,962 1.95% 102,453,601
2019-01-10 2019-01-08 4.759 20,219,933 +25,407 2.00% 96,216,919
2019-01-09 2019-01-07 4.881 20,194,526 -3,909 2.00% 98,575,917
2019-01-08 2019-01-04 4.820 20,198,435 -29,316 2.00% 97,354,809
2019-01-07 2019-01-03 4.779 20,227,751 +52,769 2.00% 96,668,117
2019-01-04 2019-01-02 4.994 20,174,982 +15,635 1.99% 100,751,555
2019-01-03 2018-12-31 5.147 20,159,347 +5,863 1.99% 103,767,948
2019-01-02 2018-12-27 4.973 20,153,484 -25,407 1.99% 100,231,721
2018-12-28 2018-12-24 5.106 20,178,891 +13,680 1.99% 103,042,556
2018-12-27 2018-12-20 5.209 20,165,211 +54,723 1.99% 105,036,281
2018-12-21 2018-12-19 5.301 20,110,488 +9,772 1.99% 106,603,423
2018-12-20 2018-12-18 5.321 20,100,716 +5,864 1.99% 106,963,019
2018-12-19 2018-12-17 5.270 20,094,852 +5,863 1.99% 105,903,624
2018-12-18 2018-12-14 5.311 20,088,989 +23,452 1.99% 106,695,037
2018-12-17 2018-12-13 5.424 20,065,537 -29,315 1.98% 108,829,200
2018-12-14 2018-12-12 5.373 20,094,852 -19,544 1.99% 107,960,005
2018-12-12 2018-12-10 5.280 20,114,396 -54,723 1.99% 106,212,463
2018-12-11 2018-12-07 5.587 20,169,119 -25,407 1.99% 112,693,366
2018-12-10 2018-12-06 5.628 20,194,526 +87,947 2.00% 113,661,958
2018-12-07 2018-12-05 5.843 20,106,579 +64,495 1.99% 117,487,882
2018-12-06 2018-12-04 6.017 20,042,084 +7,818 1.98% 120,597,689
2018-12-05 2018-12-03 6.017 20,034,266 +21,498 1.98% 120,550,646
2018-12-03 2018-11-29 5.894 20,012,768 +44,951 1.98% 117,963,711
2018-11-30 2018-11-28 6.038 19,967,817 -244,299 1.97% 120,559,484
2018-11-29 2018-11-27 5.935 20,212,116 -762,212 2.00% 119,966,105
2018-11-27 2018-11-23 5.506 20,974,328 -3,909 2.07% 115,475,304
2018-11-23 2018-11-21 5.649 20,978,237 -11,726 2.07% 118,502,318
2018-11-22 2018-11-20 5.546 20,989,963 -17,590 2.08% 116,420,575
2018-11-21 2018-11-19 5.874 21,007,553 +9,772 2.08% 123,397,438
2018-11-20 2018-11-16 5.894 20,997,781 +9,772 2.08% 123,769,794
2018-11-19 2018-11-15 5.884 20,988,009 +17,590 2.07% 123,497,415
2018-11-16 2018-11-14 5.966 20,970,419 -13,681 2.07% 125,110,697
2018-11-15 2018-11-13 5.925 20,984,100 -574,591 2.07% 124,333,366
2018-11-14 2018-11-12 5.956 21,558,691 +3,909 2.13% 128,399,743
2018-11-13 2018-11-09 5.690 21,554,782 -29,316 2.13% 122,641,431
2018-11-09 2018-11-07 5.987 21,584,098 +826,707 2.13% 129,213,697
2018-11-08 2018-11-06 5.219 20,757,391 -1,145,272 2.05% 108,333,238
2018-11-07 2018-11-05 4.124 21,902,663 +19,544 2.17% 90,327,658
2018-11-06 2018-11-02 4.247 21,883,119 +7,817 2.16% 92,934,315
2018-11-05 2018-11-01 4.318 21,875,302 -758,303 2.16% 94,468,124
2018-11-02 2018-10-31 3.397 22,633,605 +1,954 2.24% 76,897,213
2018-11-01 2018-10-30 3.275 22,631,651 +1,955 2.24% 74,111,397
2018-10-29 2018-10-25 3.377 22,629,696 -91,857 2.24% 76,420,776
2018-10-26 2018-10-24 3.418 22,721,553 -13,680 2.25% 77,661,050
2018-10-25 2018-10-23 3.541 22,735,233 -7,818 2.25% 80,499,705
2018-10-23 2018-10-19 3.643 22,743,051 +19,544 2.25% 82,854,768
2018-10-19 2018-10-16 3.694 22,723,507 +29,316 2.25% 83,946,258
2018-10-16 2018-10-12 3.776 22,694,191 -11,726 2.24% 85,695,862
2018-10-15 2018-10-11 3.633 22,705,917 -13,681 2.24% 82,487,128
2018-10-12 2018-10-10 3.971 22,719,598 +1,954 2.25% 90,209,266
2018-10-11 2018-10-09 3.971 22,717,644 +84,039 2.25% 90,201,508
2018-10-09 2018-10-05 4.257 22,633,605 -19,544 2.24% 96,353,134
2018-10-04 2018-10-02 4.329 22,653,149 -27,361 2.24% 98,059,061
2018-10-03 2018-09-28 4.431 22,680,510 +19,544 2.24% 100,498,480
2018-10-02 2018-09-27 4.595 22,660,966 +27,361 2.24% 104,122,249
2018-09-28 2018-09-26 4.687 22,633,605 +31,270 2.24% 106,081,094
2018-09-26 2018-09-21 4.697 22,602,335 +37,134 2.23% 106,165,834
2018-09-24 2018-09-20 4.574 22,565,201 -252,117 2.23% 103,220,394
2018-09-20 2018-09-18 4.523 22,817,318 +23,453 2.26% 103,206,166
2018-09-19 2018-09-17 4.482 22,793,865 +9,772 2.25% 102,167,052
2018-09-18 2018-09-14 4.554 22,784,093 +44,951 2.25% 103,755,359
2018-09-17 2018-09-13 4.462 22,739,142 -7,818 2.25% 101,456,376
2018-09-14 2018-09-12 4.298 22,746,960 +105,537 2.25% 97,766,808
2018-09-12 2018-09-10 4.830 22,641,423 +17,590 2.24% 109,361,510
2018-09-11 2018-09-07 5.045 22,623,833 -17,590 2.24% 114,138,428
2018-09-10 2018-09-06 5.076 22,641,423 +68,404 2.24% 114,922,265
2018-09-07 2018-09-05 5.199 22,573,019 +15,635 2.23% 117,347,040
2018-09-06 2018-09-04 5.383 22,557,384 +35,179 2.23% 121,420,847
2018-09-05 2018-09-03 5.332 22,522,205 -3,909 2.23% 120,079,097
2018-09-04 2018-08-31 5.301 22,526,114 -37,133 2.23% 119,408,383
2018-09-03 2018-08-30 5.516 22,563,247 +23,453 2.23% 124,454,082
2018-08-31 2018-08-29 5.567 22,539,794 -89,902 2.23% 125,478,010
2018-08-30 2018-08-28 5.342 22,629,696 +13,681 2.24% 120,883,772
2018-08-29 2018-08-27 5.096 22,616,015 +23,452 2.24% 115,256,176
2018-08-27 2018-08-23 5.035 22,592,563 -7,817 2.25% 113,749,471
2018-08-24 2018-08-22 4.984 22,600,380 +21,498 2.25% 112,632,438
2018-08-23 2018-08-21 5.219 22,578,882 +19,544 2.24% 117,839,636
2018-08-22 2018-08-20 5.137 22,559,338 -627,359 2.24% 115,890,770
2018-08-21 2018-08-17 5.843 23,186,697 +13,680 2.30% 135,485,799
2018-08-20 2018-08-16 5.864 23,173,017 -9,772 2.30% 135,880,139
2018-08-17 2018-08-15 6.079 23,182,789 +13,681 2.30% 140,919,440
2018-08-16 2018-08-14 6.222 23,169,108 -13,681 2.30% 144,155,652
2018-08-15 2018-08-13 6.304 23,182,789 +1,955 2.30% 146,138,679
2018-08-14 2018-08-10 6.631 23,180,834 -685,991 2.30% 153,717,334
2018-08-13 2018-08-09 6.406 23,866,825 -388,924 2.37% 152,893,057
2018-08-10 2018-08-08 6.150 24,255,749 -25,407 2.41% 149,179,087
2018-08-09 2018-08-07 6.212 24,281,156 -488,597 2.41% 150,826,215
2018-08-08 2018-08-06 6.191 24,769,753 -3,909 2.46% 153,354,256
2018-08-07 2018-08-03 6.242 24,773,662 +11,726 2.46% 154,646,047
2018-08-06 2018-08-02 6.416 24,761,936 +11,727 2.46% 158,880,618
2018-08-03 2018-08-01 6.959 24,750,209 +13,680 2.46% 172,229,113
2018-08-02 2018-07-31 7.051 24,736,529 -3,908 2.46% 174,412,161
2018-08-01 2018-07-30 7.266 24,740,437 -31,271 2.46% 179,756,456
2018-07-31 2018-07-27 7.255 24,771,708 +3,909 2.46% 179,730,163
2018-07-30 2018-07-26 7.317 24,767,799 +9,772 2.46% 181,222,550
2018-07-27 2018-07-25 7.266 24,758,027 -9,772 2.46% 179,884,259
2018-07-26 2018-07-24 7.307 24,767,799 -246,253 2.46% 180,969,092
2018-07-25 2018-07-23 7.215 25,014,052 +3,909 2.49% 180,464,568
2018-07-24 2018-07-20 7.368 25,010,143 +21,498 2.49% 184,275,438
2018-07-23 2018-07-19 7.409 24,988,645 +82,085 2.48% 185,139,913
2018-07-20 2018-07-18 7.542 24,906,560 +13,680 2.48% 187,845,164
2018-07-19 2018-07-17 7.491 24,892,880 +41,042 2.47% 186,468,299
2018-07-16 2018-07-12 7.583 24,851,838 +5,864 2.47% 188,449,723
2018-07-13 2018-07-11 7.440 24,845,974 +119,217 2.47% 184,845,643
2018-07-12 2018-07-10 7.726 24,726,757 +19,596,483 2.46% 191,043,776
2018-07-11 2018-07-09 7.675 5,130,274 +15,636 0.51% 39,375,004
2018-07-10 2018-07-06 7.542 5,114,638 +7,817 0.51% 38,574,577
2018-07-09 2018-07-05 7.603 5,106,821 +1,955 0.51% 38,829,181
2018-07-06 2018-07-04 7.880 5,104,866 +35,179 0.51% 40,224,796
2018-07-05 2018-07-03 8.115 5,069,687 -58,632 0.50% 41,140,836
2018-07-04 2018-06-29 8.371 5,128,319 -11,726 0.51% 42,928,639
2018-07-03 2018-06-28 8.125 5,140,045 -15,636 0.51% 41,764,396
2018-06-29 2018-06-27 8.197 5,155,681 -37,133 0.51% 42,260,763
2018-06-28 2018-06-26 8.320 5,192,814 +9,772 0.52% 43,202,820
2018-06-27 2018-06-25 8.586 5,183,042 -29,316 0.52% 44,500,559
2018-06-26 2018-06-22 8.770 5,212,358 +3,909 0.52% 45,712,381
2018-06-25 2018-06-21 8.729 5,208,449 +29,316 0.52% 45,464,899
2018-06-22 2018-06-20 8.893 5,179,133 -19,544 0.51% 46,056,997
2018-06-21 2018-06-19 8.657 5,198,677 +42,996 0.52% 45,007,198
2018-06-20 2018-06-15 9.251 5,155,681 -7,817 0.51% 47,695,044
2018-06-15 2018-06-13 9.312 5,163,498 -39,088 0.51% 48,084,398
2018-06-14 2018-06-12 9.466 5,202,586 +5,863 0.52% 49,247,000
2018-06-13 2018-06-11 9.374 5,196,723 +15,635 0.52% 48,712,882
2018-06-12 2018-06-08 9.507 5,181,088 -29,316 0.51% 49,255,583
2018-06-11 2018-06-07 9.824 5,210,404 +62,541 0.52% 51,187,205
2018-06-08 2018-06-06 9.364 5,147,863 +23,453 0.51% 48,202,200
2018-06-07 2018-06-05 9.333 5,124,410 -5,864 0.51% 47,825,277
2018-06-04 2018-05-31 9.415 5,130,274 -11,726 0.51% 48,300,004
2018-06-01 2018-05-30 9.087 5,142,000 -23,453 0.51% 46,726,561
2018-05-31 2018-05-29 9.261 5,165,453 +44,951 0.51% 47,838,304
2018-05-30 2018-05-28 9.589 5,120,502 -15,635 0.51% 49,098,804
2018-05-29 2018-05-25 9.108 5,136,137 -9,772 0.51% 46,778,403
2018-05-28 2018-05-24 9.097 5,145,909 -58,631 0.51% 46,814,743
2018-05-25 2018-05-23 8.954 5,204,540 -11,727 0.52% 46,602,497
2018-05-24 2018-05-21 9.118 5,216,267 +85,993 0.52% 47,561,583
2018-05-23 2018-05-18 9.005 5,130,274 +7,818 0.51% 46,200,004
2018-05-21 2018-05-17 9.005 5,122,456 +109,446 0.51% 46,129,600
2018-05-18 2018-05-16 9.057 5,013,010 +3,909 0.50% 45,400,499
2018-05-17 2018-05-15 9.159 5,009,101 -13,681 0.50% 45,877,697
2018-05-15 2018-05-11 8.739 5,022,782 +7,817 0.50% 43,895,599
2018-05-14 2018-05-10 8.924 5,014,965 +80,130 0.50% 44,751,044
2018-05-11 2018-05-09 8.790 4,934,835 -101,628 0.49% 43,379,504
2018-05-10 2018-05-08 8.872 5,036,463 -13,681 0.50% 44,685,182
2018-05-09 2018-05-07 8.985 5,050,144 -150,488 0.50% 45,375,044
2018-05-08 2018-05-04 8.289 5,200,632 +58,632 0.52% 43,108,204
2018-05-07 2018-05-03 8.698 5,142,000 -105,537 0.51% 44,727,001
2018-05-04 2018-05-02 8.831 5,247,537 -68,404 0.52% 46,343,101
2018-05-03 2018-04-30 9.005 5,315,941 -111,400 0.53% 47,872,004
2018-04-30 2018-04-26 8.985 5,427,341 -80,130 0.54% 48,764,122
2018-04-27 2018-04-25 9.149 5,507,471 +11,727 0.55% 50,385,842
2018-04-26 2018-04-24 9.210 5,495,744 -5,864 0.55% 50,615,996
2018-04-25 2018-04-23 9.210 5,501,608 -17,589 0.55% 50,670,003
2018-04-23 2018-04-19 9.384 5,519,197 -66,449 0.55% 51,792,159
2018-04-20 2018-04-18 9.118 5,585,646 -1,955 0.56% 50,929,556
2018-04-19 2018-04-17 9.231 5,587,601 -62,540 0.56% 51,576,362
2018-04-18 2018-04-16 9.312 5,650,141 -15,635 0.56% 52,616,198
2018-04-17 2018-04-13 9.517 5,665,776 +3,908 0.56% 53,921,396
2018-04-16 2018-04-12 9.538 5,661,868 +115,309 0.56% 54,000,084
2018-04-13 2018-04-11 9.671 5,546,559 +41,043 0.55% 53,638,204
2018-04-12 2018-04-10 9.916 5,505,516 -7,818 0.55% 54,593,456
2018-04-11 2018-04-09 9.701 5,513,334 -1,954 0.55% 53,486,160
2018-04-10 2018-04-06 9.415 5,515,288 +132,898 0.55% 51,924,797
2018-04-09 2018-04-04 9.681 5,382,390 -25,407 0.53% 52,105,682
2018-04-06 2018-04-03 9.906 5,407,797 +50,814 0.54% 53,569,121
2018-04-04 2018-03-29 10.213 5,356,983 -13,681 0.53% 54,710,362
2018-04-03 2018-03-28 10.223 5,370,664 +33,225 0.53% 54,905,045
2018-03-28 2018-03-26 10.581 5,337,439 +29,316 0.53% 56,477,081
2018-03-27 2018-03-23 10.581 5,308,123 -9,772 0.53% 56,166,880
2018-03-26 2018-03-22 10.950 5,317,895 +66,449 0.53% 58,229,400
2018-03-23 2018-03-21 11.154 5,251,446 +78,176 0.52% 58,576,603
2018-03-22 2018-03-20 11.298 5,173,270 -13,681 0.51% 58,445,759
2018-03-21 2018-03-19 11.359 5,186,951 +31,270 0.52% 58,918,802
2018-03-20 2018-03-16 11.359 5,155,681 +68,404 0.51% 58,563,604
2018-03-19 2018-03-15 11.441 5,087,277 -68,404 0.51% 58,203,080
2018-03-16 2018-03-14 11.482 5,155,681 -58,631 0.51% 59,196,724
2018-03-15 2018-03-13 11.584 5,214,312 -33,225 0.52% 60,403,516
2018-03-14 2018-03-12 11.727 5,247,537 -37,133 0.52% 61,540,201
2018-03-13 2018-03-09 11.543 5,284,670 -1,955 0.53% 61,002,236
2018-03-12 2018-03-08 11.482 5,286,625 +48,860 0.53% 60,700,203
2018-03-09 2018-03-07 11.277 5,237,765 +37,133 0.52% 59,067,200
2018-03-08 2018-03-06 11.482 5,200,632 -41,042 0.52% 59,712,845
2018-03-07 2018-03-05 11.339 5,241,674 +132,899 0.52% 59,433,123
2018-03-06 2018-03-02 11.543 5,108,775 -3,909 0.51% 58,971,837
2018-03-05 2018-03-01 11.789 5,112,684 +33,225 0.51% 60,272,640
2018-03-02 2018-02-28 11.768 5,079,459 +128,989 0.50% 59,776,995
2018-03-01 2018-02-27 11.298 4,950,470 -13,680 0.49% 55,928,644
2018-02-28 2018-02-26 11.482 4,964,150 +76,221 0.49% 56,997,595
2018-02-27 2018-02-23 11.809 4,887,929 +173,941 0.49% 57,723,078
2018-02-26 2018-02-22 11.707 4,713,988 +31,270 0.47% 55,186,554
2018-02-23 2018-02-21 12.341 4,682,718 +183,712 0.47% 57,791,517
2018-02-22 2018-02-20 12.321 4,499,006 -105,537 0.45% 55,432,165
2018-02-21 2018-02-15 9.097 4,604,543 +117,264 0.46% 41,889,683
2018-02-20 2018-02-13 9.404 4,487,279 -13,681 0.45% 42,200,478
2018-02-14 2018-02-12 9.241 4,500,960 +48,860 0.45% 41,592,180
2018-02-13 2018-02-09 10.008 4,452,100 +9,772 0.44% 44,557,678
2018-02-12 2018-02-08 10.806 4,442,328 -31,271 0.44% 48,005,757
2018-02-09 2018-02-07 11.011 4,473,599 -66,449 0.44% 49,259,285
2018-02-08 2018-02-06 10.745 4,540,048 +23,453 0.45% 48,783,002
2018-02-07 2018-02-05 11.359 4,516,595 +27,361 0.45% 51,304,199
2018-02-06 2018-02-02 11.502 4,489,234 -33,224 0.45% 51,636,564
2018-02-05 2018-02-01 11.687 4,522,458 +181,758 0.45% 52,851,757
2018-02-02 2018-01-31 11.687 4,340,700 +44,951 0.43% 50,727,640
2018-02-01 2018-01-30 12.219 4,295,749 -7,818 0.43% 52,488,239
2018-01-31 2018-01-29 12.382 4,303,567 +78,176 0.43% 53,288,405
2018-01-30 2018-01-26 12.464 4,225,391 -125,081 0.42% 52,666,320
2018-01-29 2018-01-25 11.461 4,350,472 -367,425 0.43% 49,862,400
2018-01-26 2018-01-24 12.485 4,717,897 -267,752 0.48% 58,901,597
2018-01-25 2018-01-23 13.569 4,985,649 +15,635 0.51% 67,652,524
2018-01-24 2018-01-22 14.040 4,970,014 +709,444 0.51% 69,779,926
2018-01-23 2018-01-19 13.181 4,260,570 +533,548 0.44% 56,156,800
2018-01-22 2018-01-18 15.759 3,727,022 -512,050 0.38% 58,735,607
2018-01-19 2018-01-17 9.957 4,239,072 +848,205 0.43% 42,208,743
2018-01-18 2018-01-16 7.522 3,390,867 -488,597 0.35% 25,504,504
2018-01-17 2018-01-15 5.229 3,879,464 0.40% 20,286,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top