History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 5,164,733 | +0 | 0.42% | 9,967,935 |
| 2025-10-13 | 2025-10-09 | 1.970 | 5,164,733 | +0 | 0.42% | 10,174,524 |
| 2025-10-10 | 2025-10-08 | 2.000 | 5,164,733 | -2,000 | 0.42% | 10,329,466 |
| 2025-10-09 | 2025-10-06 | 2.020 | 5,166,733 | -110,000 | 0.42% | 10,436,801 |
| 2025-10-08 | 2025-10-03 | 2.020 | 5,276,733 | -16,000 | 0.42% | 10,659,001 |
| 2025-10-03 | 2025-09-30 | 2.030 | 5,292,733 | +4,000 | 0.43% | 10,744,248 |
| 2025-10-02 | 2025-09-29 | 1.920 | 5,288,733 | -12,000 | 0.42% | 10,154,367 |
| 2025-09-30 | 2025-09-26 | 1.880 | 5,300,733 | +22,000 | 0.43% | 9,965,378 |
| 2025-09-26 | 2025-09-24 | 1.920 | 5,278,733 | -22,000 | 0.42% | 10,135,167 |
| 2025-09-25 | 2025-09-23 | 1.910 | 5,300,733 | -6,000 | 0.43% | 10,124,400 |
| 2025-09-24 | 2025-09-22 | 1.950 | 5,306,733 | +4,000 | 0.43% | 10,348,129 |
| 2025-09-19 | 2025-09-17 | 1.970 | 5,302,733 | -6,000 | 0.43% | 10,446,384 |
| 2025-09-18 | 2025-09-16 | 1.980 | 5,308,733 | +20,000 | 0.43% | 10,511,291 |
| 2025-09-16 | 2025-09-12 | 1.960 | 5,288,733 | -20,000 | 0.42% | 10,365,917 |
| 2025-09-15 | 2025-09-11 | 1.920 | 5,308,733 | +12,000 | 0.43% | 10,192,767 |
| 2025-09-11 | 2025-09-09 | 1.960 | 5,296,733 | -8,000 | 0.43% | 10,381,597 |
| 2025-09-09 | 2025-09-05 | 1.950 | 5,304,733 | -14,000 | 0.43% | 10,344,229 |
| 2025-09-05 | 2025-09-03 | 1.890 | 5,318,733 | +4,000 | 0.43% | 10,052,405 |
| 2025-09-04 | 2025-09-02 | 1.950 | 5,314,733 | -8,000 | 0.43% | 10,363,729 |
| 2025-09-03 | 2025-09-01 | 2.010 | 5,322,733 | -2,000 | 0.43% | 10,698,693 |
| 2025-09-02 | 2025-08-29 | 2.010 | 5,324,733 | +6,000 | 0.43% | 10,702,713 |
| 2025-09-01 | 2025-08-28 | 2.070 | 5,318,733 | +14,000 | 0.43% | 11,009,777 |
| 2025-08-29 | 2025-08-27 | 2.130 | 5,304,733 | +134,000 | 0.43% | 11,299,081 |
| 2025-08-28 | 2025-08-26 | 2.000 | 5,170,733 | -28,000 | 0.41% | 10,341,466 |
| 2025-08-26 | 2025-08-22 | 2.060 | 5,198,733 | -10,000 | 0.42% | 10,709,390 |
| 2025-08-25 | 2025-08-21 | 2.030 | 5,208,733 | -38,000 | 0.42% | 10,573,728 |
| 2025-08-22 | 2025-08-20 | 2.080 | 5,246,733 | +126,000 | 0.42% | 10,913,205 |
| 2025-08-20 | 2025-08-18 | 1.900 | 5,120,733 | +4,000 | 0.41% | 9,729,393 |
| 2025-08-14 | 2025-08-12 | 1.840 | 5,116,733 | +28,000 | 0.41% | 9,414,789 |
| 2025-08-13 | 2025-08-11 | 1.860 | 5,088,733 | +6,000 | 0.41% | 9,465,043 |
| 2025-08-12 | 2025-08-08 | 1.820 | 5,082,733 | -2,000 | 0.41% | 9,250,574 |
| 2025-08-11 | 2025-08-07 | 1.780 | 5,084,733 | +2,000 | 0.41% | 9,050,825 |
| 2025-08-07 | 2025-08-05 | 1.790 | 5,082,733 | -4,000 | 0.41% | 9,098,092 |
| 2025-08-06 | 2025-08-04 | 1.770 | 5,086,733 | -80,000 | 0.41% | 9,003,517 |
| 2025-08-04 | 2025-07-31 | 1.820 | 5,166,733 | +80,000 | 0.41% | 9,403,454 |
| 2025-08-01 | 2025-07-30 | 1.840 | 5,086,733 | -20,000 | 0.41% | 9,359,589 |
| 2025-07-28 | 2025-07-24 | 1.800 | 5,106,733 | +4,000 | 0.41% | 9,192,119 |
| 2025-07-18 | 2025-07-16 | 1.770 | 5,102,733 | -2,000 | 0.41% | 9,031,837 |
| 2025-07-17 | 2025-07-15 | 1.750 | 5,104,733 | +12,000 | 0.41% | 8,933,283 |
| 2025-07-11 | 2025-07-09 | 1.820 | 5,092,733 | -14,000 | 0.41% | 9,268,774 |
| 2025-06-27 | 2025-06-25 | 1.810 | 5,106,733 | +44,250 | 0.41% | 9,242,619 |
| 2025-06-23 | 2025-06-19 | 1.729 | 5,062,483 | +11,868 | 0.41% | 8,753,033 |
| 2025-06-18 | 2025-06-16 | 1.800 | 5,050,615 | -11,868 | 0.41% | 9,089,985 |
| 2025-06-12 | 2025-06-10 | 1.749 | 5,062,483 | +1,978 | 0.41% | 8,855,408 |
| 2025-05-07 | 2025-05-02 | 1.719 | 5,060,505 | -158,242 | 0.41% | 8,698,446 |
| 2025-04-30 | 2025-04-28 | 1.668 | 5,218,747 | +158,242 | 0.42% | 8,706,610 |
| 2025-04-29 | 2025-04-25 | 1.608 | 5,060,505 | -3,956 | 0.41% | 8,135,605 |
| 2025-04-25 | 2025-04-23 | 1.567 | 5,064,461 | +3,956 | 0.41% | 7,937,136 |
| 2025-04-10 | 2025-04-08 | 1.436 | 5,060,505 | -15,824 | 0.41% | 7,265,761 |
| 2025-04-09 | 2025-04-07 | 1.355 | 5,076,329 | +13,846 | 0.41% | 6,877,862 |
| 2025-04-02 | 2025-03-31 | 1.587 | 5,062,483 | -3,956 | 0.41% | 8,036,411 |
| 2025-04-01 | 2025-03-28 | 1.598 | 5,066,439 | -15,824 | 0.41% | 8,093,918 |
| 2025-03-27 | 2025-03-25 | 1.587 | 5,082,263 | +3,956 | 0.41% | 8,067,810 |
| 2025-03-26 | 2025-03-24 | 1.587 | 5,078,307 | +5,934 | 0.41% | 8,061,530 |
| 2025-03-18 | 2025-03-14 | 1.699 | 5,072,373 | +7,912 | 0.41% | 8,616,271 |
| 2025-03-13 | 2025-03-11 | 1.749 | 5,064,461 | -13,846 | 0.41% | 8,858,868 |
| 2025-03-12 | 2025-03-10 | 1.810 | 5,078,307 | +7,912 | 0.41% | 9,191,171 |
| 2025-03-10 | 2025-03-06 | 1.780 | 5,070,395 | +5,934 | 0.41% | 9,023,050 |
| 2025-03-06 | 2025-03-04 | 1.729 | 5,064,461 | +5,934 | 0.41% | 8,756,453 |
| 2025-03-05 | 2025-03-03 | 1.729 | 5,058,527 | +5,934 | 0.41% | 8,746,193 |
| 2025-03-04 | 2025-02-28 | 1.769 | 5,052,593 | +11,868 | 0.41% | 8,940,283 |
| 2025-03-03 | 2025-02-27 | 1.901 | 5,040,725 | +1,978 | 0.41% | 9,581,858 |
| 2025-02-28 | 2025-02-26 | 1.901 | 5,038,747 | +7,912 | 0.41% | 9,578,098 |
| 2025-02-27 | 2025-02-25 | 1.901 | 5,030,835 | +13,846 | 0.41% | 9,563,058 |
| 2025-02-18 | 2025-02-14 | 2.093 | 5,016,989 | -9,890 | 0.40% | 10,500,558 |
| 2025-02-17 | 2025-02-13 | 2.012 | 5,026,879 | +5,934 | 0.40% | 10,114,639 |
| 2025-02-12 | 2025-02-10 | 2.042 | 5,020,945 | -61,318 | 0.40% | 10,255,001 |
| 2025-02-03 | 2025-01-24 | 1.941 | 5,082,263 | -5,934 | 0.41% | 9,866,367 |
| 2025-01-23 | 2025-01-21 | 1.951 | 5,088,197 | -19,781 | 0.41% | 9,929,334 |
| 2025-01-08 | 2025-01-06 | 1.921 | 5,107,978 | -3,956 | 0.41% | 9,812,993 |
| 2025-01-02 | 2024-12-27 | 1.992 | 5,111,934 | +9,890 | 0.41% | 10,182,405 |
| 2024-12-19 | 2024-12-17 | 2.022 | 5,102,044 | +5,934 | 0.41% | 10,317,467 |
| 2024-12-16 | 2024-12-12 | 2.113 | 5,096,110 | +138,462 | 0.41% | 10,769,213 |
| 2024-12-13 | 2024-12-11 | 2.113 | 4,957,648 | -73,187 | 0.40% | 10,476,612 |
| 2024-12-11 | 2024-12-09 | 2.083 | 5,030,835 | +257,143 | 0.41% | 10,478,670 |
| 2024-12-10 | 2024-12-06 | 2.042 | 4,773,692 | -5,934 | 0.38% | 9,750,001 |
| 2024-12-09 | 2024-12-05 | 2.012 | 4,779,626 | +5,934 | 0.38% | 9,617,139 |
| 2024-12-06 | 2024-12-04 | 2.053 | 4,773,692 | -13,846 | 0.38% | 9,798,268 |
| 2024-12-02 | 2024-11-28 | 2.083 | 4,787,538 | -3,956 | 0.39% | 9,971,910 |
| 2024-11-27 | 2024-11-25 | 2.053 | 4,791,494 | +5,934 | 0.39% | 9,834,808 |
| 2024-11-22 | 2024-11-20 | 2.103 | 4,785,560 | -1,978 | 0.39% | 10,064,564 |
| 2024-11-20 | 2024-11-18 | 2.022 | 4,787,538 | +201,340 | 0.39% | 9,681,466 |
| 2024-11-18 | 2024-11-14 | 2.073 | 4,586,198 | -13,846 | 0.37% | 9,506,169 |
| 2024-11-14 | 2024-11-12 | 2.053 | 4,600,044 | +35,604 | 0.37% | 9,441,846 |
| 2024-11-08 | 2024-11-06 | 2.356 | 4,564,440 | -11,868 | 0.37% | 10,753,313 |
| 2024-10-28 | 2024-10-24 | 2.346 | 4,576,308 | +3,956 | 0.37% | 10,735,002 |
| 2024-10-22 | 2024-10-18 | 2.406 | 4,572,352 | -7,912 | 0.37% | 11,003,111 |
| 2024-10-21 | 2024-10-17 | 2.326 | 4,580,264 | -3,956 | 0.37% | 10,651,658 |
| 2024-10-18 | 2024-10-16 | 2.366 | 4,584,220 | -3,956 | 0.37% | 10,846,265 |
| 2024-10-17 | 2024-10-15 | 2.376 | 4,588,176 | +3,956 | 0.37% | 10,902,016 |
| 2024-10-16 | 2024-10-14 | 2.548 | 4,584,220 | +3,956 | 0.37% | 11,680,593 |
| 2024-10-14 | 2024-10-09 | 2.700 | 4,580,264 | -11,868 | 0.37% | 12,365,186 |
| 2024-10-10 | 2024-10-08 | 2.639 | 4,592,132 | +5,934 | 0.37% | 12,118,636 |
| 2024-10-09 | 2024-10-07 | 2.983 | 4,586,198 | -3,956 | 0.37% | 13,679,609 |
| 2024-10-08 | 2024-10-04 | 2.821 | 4,590,154 | -33,627 | 0.37% | 12,948,824 |
| 2024-10-07 | 2024-10-03 | 2.690 | 4,623,781 | -9,890 | 0.37% | 12,435,916 |
| 2024-10-04 | 2024-10-02 | 2.872 | 4,633,671 | +15,824 | 0.37% | 13,305,844 |
| 2024-10-03 | 2024-09-30 | 2.841 | 4,617,847 | +1,978 | 0.37% | 13,120,330 |
| 2024-10-02 | 2024-09-27 | 2.457 | 4,615,869 | +413,825 | 0.37% | 11,341,190 |
| 2024-09-27 | 2024-09-25 | 2.214 | 4,202,044 | -79,121 | 0.34% | 9,304,726 |
| 2024-09-26 | 2024-09-24 | 2.154 | 4,281,165 | -233,406 | 0.34% | 9,220,202 |
| 2024-09-24 | 2024-09-20 | 2.103 | 4,514,571 | +1,978 | 0.36% | 9,494,644 |
| 2024-09-19 | 2024-09-16 | 2.083 | 4,512,593 | -5,934 | 0.36% | 9,399,230 |
| 2024-09-17 | 2024-09-13 | 2.063 | 4,518,527 | +5,934 | 0.36% | 9,320,215 |
| 2024-09-13 | 2024-09-11 | 2.032 | 4,512,593 | +304,615 | 0.36% | 9,171,093 |
| 2024-09-12 | 2024-09-10 | 1.931 | 4,207,978 | -21,758 | 0.34% | 8,126,541 |
| 2024-09-10 | 2024-09-05 | 1.881 | 4,229,736 | +17,802 | 0.34% | 7,954,724 |
| 2024-09-05 | 2024-09-03 | 1.972 | 4,211,934 | +1,479,561 | 0.34% | 8,304,530 |
| 2024-08-29 | 2024-08-27 | 2.437 | 2,732,373 | +9,890 | 0.22% | 6,658,186 |
| 2024-08-28 | 2024-08-26 | 2.427 | 2,722,483 | +5,934 | 0.22% | 6,606,559 |
| 2024-08-27 | 2024-08-23 | 2.265 | 2,716,549 | -1,483,517 | 0.22% | 6,152,682 |
| 2024-08-26 | 2024-08-22 | 2.295 | 4,200,066 | -1,978 | 0.34% | 9,640,085 |
| 2024-08-23 | 2024-08-21 | 2.326 | 4,202,044 | -57,362 | 0.34% | 9,772,087 |
| 2024-08-22 | 2024-08-20 | 2.366 | 4,259,406 | +5,934 | 0.34% | 10,077,755 |
| 2024-08-21 | 2024-08-19 | 2.356 | 4,253,472 | -593,407 | 0.34% | 10,020,707 |
| 2024-08-20 | 2024-08-16 | 2.376 | 4,846,879 | +23,736 | 0.39% | 11,516,723 |
| 2024-08-19 | 2024-08-15 | 2.366 | 4,823,143 | +1,978 | 0.39% | 11,411,556 |
| 2024-08-15 | 2024-08-13 | 2.427 | 4,821,165 | +3,957 | 0.39% | 11,699,360 |
| 2024-08-07 | 2024-08-05 | 2.508 | 4,817,208 | +7,912 | 0.39% | 12,079,417 |
| 2024-08-02 | 2024-07-31 | 2.649 | 4,809,296 | +7,912 | 0.39% | 12,740,359 |
| 2024-07-25 | 2024-07-23 | 2.609 | 4,801,384 | +19,780 | 0.39% | 12,525,210 |
| 2024-07-24 | 2024-07-22 | 2.690 | 4,781,604 | +9,890 | 0.39% | 12,860,390 |
| 2024-07-08 | 2024-07-04 | 2.639 | 4,771,714 | +3,956 | 0.38% | 12,592,553 |
| 2024-07-04 | 2024-07-02 | 2.710 | 4,767,758 | +1,978 | 0.38% | 12,919,565 |
| 2024-06-24 | 2024-06-20 | 2.892 | 4,765,780 | +9,890 | 0.38% | 13,781,577 |
| 2024-06-20 | 2024-06-18 | 2.851 | 4,755,890 | +1,978 | 0.38% | 13,560,628 |
| 2024-06-14 | 2024-06-12 | 2.942 | 4,753,912 | -3,956 | 0.38% | 13,987,594 |
| 2024-06-11 | 2024-06-06 | 2.942 | 4,757,868 | +9,890 | 0.38% | 13,999,234 |
| 2024-06-06 | 2024-06-04 | 3.043 | 4,747,978 | -11,868 | 0.38% | 14,450,207 |
| 2024-05-23 | 2024-05-21 | 3.124 | 4,759,846 | -1,978 | 0.38% | 14,871,346 |
| 2024-05-22 | 2024-05-20 | 3.266 | 4,761,824 | +1,978 | 0.38% | 15,551,588 |
| 2024-04-11 | 2024-04-09 | 2.831 | 4,759,846 | -19,780 | 0.38% | 13,475,653 |
| 2024-04-10 | 2024-04-08 | 2.760 | 4,779,626 | +17,802 | 0.38% | 13,193,361 |
| 2024-04-03 | 2024-03-28 | 2.861 | 4,761,824 | -9,890 | 0.38% | 13,625,695 |
| 2024-04-02 | 2024-03-27 | 2.922 | 4,771,714 | -7,912 | 0.38% | 13,943,478 |
| 2024-03-28 | 2024-03-26 | 2.922 | 4,779,626 | -1,978 | 0.38% | 13,966,598 |
| 2024-03-18 | 2024-03-14 | 3.225 | 4,781,604 | -17,802 | 0.39% | 15,422,798 |
| 2024-03-15 | 2024-03-13 | 3.256 | 4,799,406 | +17,802 | 0.39% | 15,625,799 |
| 2024-03-08 | 2024-03-06 | 3.013 | 4,781,604 | -3,956 | 0.39% | 14,407,504 |
| 2024-02-28 | 2024-02-26 | 3.023 | 4,785,560 | -1,978 | 0.39% | 14,467,811 |
| 2024-02-22 | 2024-02-20 | 3.104 | 4,787,538 | +3,956 | 0.39% | 14,861,050 |
| 2024-02-06 | 2024-02-02 | 2.558 | 4,783,582 | -1,978 | 0.39% | 12,236,934 |
| 2024-02-05 | 2024-02-01 | 2.679 | 4,785,560 | +1,978 | 0.39% | 12,822,642 |
| 2024-01-30 | 2024-01-26 | 3.003 | 4,783,582 | -5,934 | 0.39% | 14,365,097 |
| 2024-01-26 | 2024-01-24 | 3.033 | 4,789,516 | -1,978 | 0.39% | 14,528,199 |
| 2023-11-22 | 2023-11-20 | 3.852 | 4,791,494 | -3,956 | 0.38% | 18,458,432 |
| 2023-11-08 | 2023-11-06 | 4.024 | 4,795,450 | -25,715 | 0.38% | 19,297,956 |
| 2023-11-02 | 2023-10-31 | 3.862 | 4,821,165 | -11,868 | 0.38% | 18,621,482 |
| 2023-10-27 | 2023-10-25 | 3.711 | 4,833,033 | -15,824 | 0.39% | 17,934,311 |
| 2023-10-24 | 2023-10-19 | 3.842 | 4,848,857 | -13,846 | 0.39% | 18,630,386 |
| 2023-10-06 | 2023-10-04 | 3.812 | 4,862,703 | -1,978 | 0.39% | 18,536,084 |
| 2023-09-20 | 2023-09-18 | 3.761 | 4,864,681 | -1,978 | 0.39% | 18,297,687 |
| 2023-09-05 | 2023-08-31 | 3.731 | 4,866,659 | +13,846 | 0.39% | 18,157,505 |
| 2023-08-31 | 2023-08-29 | 3.782 | 4,852,813 | -3,956 | 0.39% | 18,351,182 |
| 2023-08-29 | 2023-08-25 | 3.711 | 4,856,769 | -7,912 | 0.39% | 18,022,390 |
| 2023-08-24 | 2023-08-22 | 3.792 | 4,864,681 | +5,934 | 0.39% | 18,445,249 |
| 2023-08-17 | 2023-08-15 | 3.964 | 4,858,747 | -1,978 | 0.39% | 19,257,914 |
| 2023-08-16 | 2023-08-14 | 3.943 | 4,860,725 | -1,978 | 0.39% | 19,167,459 |
| 2023-08-15 | 2023-08-11 | 4.024 | 4,862,703 | -21,758 | 0.39% | 19,568,597 |
| 2023-08-14 | 2023-08-10 | 4.105 | 4,884,461 | +1,978 | 0.39% | 20,051,255 |
| 2023-08-11 | 2023-08-09 | 4.156 | 4,882,483 | -3,956 | 0.39% | 20,289,972 |
| 2023-08-09 | 2023-08-07 | 4.055 | 4,886,439 | -1,978 | 0.39% | 19,812,338 |
| 2023-08-07 | 2023-08-03 | 4.135 | 4,888,417 | +51,428 | 0.39% | 20,215,777 |
| 2023-08-01 | 2023-07-28 | 4.105 | 4,836,989 | -43,516 | 0.39% | 19,856,377 |
| 2023-07-31 | 2023-07-27 | 4.004 | 4,880,505 | -59,341 | 0.39% | 19,541,542 |
| 2023-07-28 | 2023-07-26 | 3.964 | 4,939,846 | -19,780 | 0.39% | 19,579,354 |
| 2023-07-27 | 2023-07-25 | 3.923 | 4,959,626 | -19,780 | 0.40% | 19,457,164 |
| 2023-07-19 | 2023-07-14 | 3.923 | 4,979,406 | +989 | 0.40% | 19,534,763 |
| 2023-07-12 | 2023-07-10 | 3.893 | 4,978,417 | -3,956 | 0.40% | 19,379,871 |
| 2023-07-10 | 2023-07-06 | 3.873 | 4,982,373 | +1,978 | 0.40% | 19,294,516 |
| 2023-07-03 | 2023-06-29 | 3.832 | 4,980,395 | +3,956 | 0.40% | 19,085,427 |
| 2023-06-30 | 2023-06-28 | 3.832 | 4,976,439 | +5,934 | 0.40% | 19,070,267 |
| 2023-06-21 | 2023-06-19 | 4.216 | 4,970,505 | -1,978 | 0.40% | 20,957,306 |
| 2023-06-14 | 2023-06-12 | 3.994 | 4,972,483 | -21,758 | 0.40% | 19,859,545 |
| 2023-06-06 | 2023-06-02 | 4.034 | 4,994,241 | +9,890 | 0.40% | 20,148,433 |
| 2023-06-01 | 2023-05-30 | 3.994 | 4,984,351 | -15,824 | 0.40% | 19,906,944 |
| 2023-05-31 | 2023-05-29 | 4.034 | 5,000,175 | +1,978 | 0.40% | 20,172,373 |
| 2023-05-29 | 2023-05-24 | 4.216 | 4,998,197 | -27,693 | 0.40% | 21,074,065 |
| 2023-05-22 | 2023-05-18 | 4.135 | 5,025,890 | +19,780 | 0.40% | 20,784,289 |
| 2023-05-15 | 2023-05-11 | 4.267 | 5,006,110 | -1,978 | 0.40% | 21,360,515 |
| 2023-05-12 | 2023-05-10 | 4.277 | 5,008,088 | +19,781 | 0.40% | 21,419,592 |
| 2023-05-03 | 2023-04-28 | 4.530 | 4,988,307 | -1,978 | 0.40% | 22,595,922 |
| 2023-04-27 | 2023-04-25 | 4.237 | 4,990,285 | +1,978 | 0.40% | 21,141,620 |
| 2023-04-21 | 2023-04-19 | 4.611 | 4,988,307 | +27,692 | 0.40% | 22,999,421 |
| 2023-04-18 | 2023-04-14 | 4.742 | 4,960,615 | -1,978 | 0.40% | 23,523,788 |
| 2023-04-17 | 2023-04-13 | 4.793 | 4,962,593 | -27,692 | 0.40% | 23,784,054 |
| 2023-04-14 | 2023-04-12 | 4.752 | 4,990,285 | +1,978 | 0.40% | 23,714,943 |
| 2023-04-03 | 2023-03-30 | 4.671 | 4,988,307 | +1,978 | 0.40% | 23,302,045 |
| 2023-03-28 | 2023-03-24 | 4.722 | 4,986,329 | -1,978 | 0.40% | 23,544,892 |
| 2023-03-23 | 2023-03-21 | 4.752 | 4,988,307 | +1,978 | 0.40% | 23,705,543 |
| 2023-03-07 | 2023-03-03 | 4.843 | 4,986,329 | +9,890 | 0.40% | 24,149,899 |
| 2023-02-28 | 2023-02-24 | 4.489 | 4,976,439 | +11,868 | 0.40% | 22,340,893 |
| 2023-02-27 | 2023-02-23 | 4.631 | 4,964,571 | +1,978 | 0.40% | 22,990,377 |
| 2023-02-24 | 2023-02-22 | 4.580 | 4,962,593 | +37,582 | 0.40% | 22,730,330 |
| 2023-02-21 | 2023-02-17 | 4.793 | 4,925,011 | +33,627 | 0.39% | 23,603,936 |
| 2023-02-20 | 2023-02-16 | 4.833 | 4,891,384 | +9,890 | 0.39% | 23,640,602 |
| 2023-02-17 | 2023-02-15 | 4.853 | 4,881,494 | +9,890 | 0.39% | 23,691,518 |
| 2023-02-16 | 2023-02-14 | 4.985 | 4,871,604 | -9,890 | 0.39% | 24,283,863 |
| 2023-02-15 | 2023-02-13 | 4.975 | 4,881,494 | +1,085,275 | 0.39% | 24,283,805 |
| 2023-02-10 | 2023-02-08 | 4.954 | 3,796,219 | +1,978 | 0.30% | 18,808,156 |
| 2023-02-08 | 2023-02-06 | 4.975 | 3,794,241 | +1,600,022 | 0.30% | 18,875,084 |
| 2023-02-06 | 2023-02-02 | 5.339 | 2,194,219 | -1,978 | 0.18% | 11,714,204 |
| 2023-01-19 | 2023-01-17 | 5.116 | 2,196,197 | +1,978 | 0.18% | 11,236,232 |
| 2023-01-17 | 2023-01-13 | 5.339 | 2,194,219 | -3,956 | 0.18% | 11,714,204 |
| 2023-01-10 | 2023-01-06 | 5.076 | 2,198,175 | -21,758 | 0.18% | 11,157,448 |
| 2023-01-04 | 2022-12-30 | 4.954 | 2,219,933 | +1,978 | 0.18% | 10,998,535 |
| 2022-12-30 | 2022-12-28 | 5.005 | 2,217,955 | -7,912 | 0.18% | 11,100,865 |
| 2022-12-14 | 2022-12-12 | 5.015 | 2,225,867 | +21,758 | 0.18% | 11,162,970 |
| 2022-12-12 | 2022-12-08 | 5.056 | 2,204,109 | -21,758 | 0.18% | 11,142,995 |
| 2022-12-06 | 2022-12-02 | 4.115 | 2,225,867 | +182,967 | 0.18% | 9,159,937 |
| 2022-12-05 | 2022-12-01 | 4.135 | 2,042,900 | +21,758 | 0.17% | 8,448,299 |
| 2022-12-01 | 2022-11-29 | 3.974 | 2,021,142 | -25,714 | 0.17% | 8,031,345 |
| 2022-11-16 | 2022-11-14 | 3.893 | 2,046,856 | +1,978 | 0.17% | 7,967,956 |
| 2022-11-01 | 2022-10-28 | 3.185 | 2,044,878 | +3,956 | 0.17% | 6,512,936 |
| 2022-10-28 | 2022-10-26 | 3.377 | 2,040,922 | +267,033 | 0.17% | 6,892,420 |
| 2022-10-26 | 2022-10-24 | 3.246 | 1,773,889 | +1,978 | 0.15% | 5,757,452 |
| 2022-10-21 | 2022-10-19 | 3.559 | 1,771,911 | -1,978 | 0.14% | 6,306,428 |
| 2022-10-07 | 2022-10-05 | 3.539 | 1,773,889 | -1,978 | 0.15% | 6,277,596 |
| 2022-10-06 | 2022-10-03 | 3.377 | 1,775,867 | +1,978 | 0.15% | 5,997,300 |
| 2022-10-05 | 2022-09-30 | 3.478 | 1,773,889 | +9,890 | 0.15% | 6,169,980 |
| 2022-10-03 | 2022-09-29 | 3.387 | 1,763,999 | +1,978 | 0.14% | 5,975,057 |
| 2022-09-21 | 2022-09-19 | 3.822 | 1,762,021 | +1,978 | 0.14% | 6,734,444 |
| 2022-09-15 | 2022-09-13 | 4.065 | 1,760,043 | +212,637 | 0.14% | 7,153,988 |
| 2022-09-07 | 2022-09-05 | 3.953 | 1,547,406 | -662,637 | 0.13% | 6,117,584 |
| 2022-09-05 | 2022-09-01 | 3.994 | 2,210,043 | +1,978 | 0.18% | 8,826,666 |
| 2022-08-12 | 2022-08-10 | 4.014 | 2,208,065 | +1,978 | 0.18% | 8,863,418 |
| 2022-08-11 | 2022-08-09 | 4.055 | 2,206,087 | -1,978 | 0.18% | 8,944,702 |
| 2022-08-08 | 2022-08-04 | 3.974 | 2,208,065 | +3,956 | 0.18% | 8,774,114 |
| 2022-08-05 | 2022-08-03 | 3.883 | 2,204,109 | +1,978 | 0.18% | 8,557,821 |
| 2022-08-04 | 2022-08-02 | 3.943 | 2,202,131 | +3,956 | 0.18% | 8,683,737 |
| 2022-08-02 | 2022-07-29 | 4.044 | 2,198,175 | -1,978 | 0.18% | 8,890,397 |
| 2022-07-21 | 2022-07-19 | 4.388 | 2,200,153 | +1,978 | 0.18% | 9,654,760 |
| 2022-07-20 | 2022-07-18 | 4.520 | 2,198,175 | -146,769 | 0.18% | 9,935,018 |
| 2022-07-08 | 2022-07-06 | 4.995 | 2,344,944 | +11,868 | 0.19% | 11,712,735 |
| 2022-07-07 | 2022-07-05 | 4.965 | 2,333,076 | +5,934 | 0.19% | 11,582,685 |
| 2022-07-05 | 2022-06-30 | 4.965 | 2,327,142 | -11,868 | 0.19% | 11,553,226 |
| 2022-06-30 | 2022-06-28 | 4.995 | 2,339,010 | +3,956 | 0.19% | 11,683,095 |
| 2022-06-29 | 2022-06-27 | 4.985 | 2,335,054 | +1,978 | 0.19% | 11,639,725 |
| 2022-06-28 | 2022-06-24 | 4.853 | 2,333,076 | +7,912 | 0.19% | 11,323,196 |
| 2022-06-27 | 2022-06-23 | 4.813 | 2,325,164 | -5,934 | 0.19% | 11,190,756 |
| 2022-06-21 | 2022-06-17 | 4.611 | 2,331,098 | -5,934 | 0.19% | 10,747,916 |
| 2022-06-15 | 2022-06-13 | 4.520 | 2,337,032 | +1,978 | 0.19% | 10,562,606 |
| 2022-06-08 | 2022-06-06 | 4.590 | 2,335,054 | -3,956 | 0.19% | 10,718,936 |
| 2022-06-06 | 2022-06-01 | 4.570 | 2,339,010 | -7,912 | 0.19% | 10,689,795 |
| 2022-05-27 | 2022-05-25 | 4.186 | 2,346,922 | +1,978 | 0.19% | 9,824,215 |
| 2022-04-21 | 2022-04-19 | 4.378 | 2,344,944 | +1,978 | 0.19% | 10,266,425 |
| 2022-04-13 | 2022-04-11 | 4.398 | 2,342,966 | +5,934 | 0.19% | 10,305,145 |
| 2022-04-07 | 2022-04-04 | 4.884 | 2,337,032 | -5,934 | 0.19% | 11,413,285 |
| 2022-04-06 | 2022-04-01 | 4.651 | 2,342,966 | +1,978 | 0.19% | 10,897,395 |
| 2022-04-01 | 2022-03-30 | 4.783 | 2,340,988 | +5,934 | 0.19% | 11,195,905 |
| 2022-03-31 | 2022-03-29 | 4.692 | 2,335,054 | +21,758 | 0.19% | 10,955,036 |
| 2022-03-24 | 2022-03-22 | 4.752 | 2,313,296 | +1,978 | 0.19% | 10,993,297 |
| 2022-03-22 | 2022-03-18 | 4.793 | 2,311,318 | -15,824 | 0.19% | 11,077,377 |
| 2022-03-21 | 2022-03-17 | 4.611 | 2,327,142 | -7,912 | 0.19% | 10,729,676 |
| 2022-03-18 | 2022-03-16 | 4.186 | 2,335,054 | -11,868 | 0.19% | 9,774,536 |
| 2022-03-17 | 2022-03-15 | 3.691 | 2,346,922 | +31,648 | 0.19% | 8,661,446 |
| 2022-03-16 | 2022-03-14 | 4.166 | 2,315,274 | +19,780 | 0.19% | 9,644,917 |
| 2022-03-15 | 2022-03-11 | 4.661 | 2,295,494 | +5,935 | 0.19% | 10,699,808 |
| 2022-03-14 | 2022-03-10 | 4.671 | 2,289,559 | +3,956 | 0.19% | 10,695,293 |
| 2022-03-11 | 2022-03-09 | 4.560 | 2,285,603 | +5,934 | 0.19% | 10,422,604 |
| 2022-03-10 | 2022-03-08 | 4.479 | 2,279,669 | -15,825 | 0.19% | 10,211,144 |
| 2022-03-09 | 2022-03-07 | 4.580 | 2,295,494 | +11,869 | 0.19% | 10,514,128 |
| 2022-03-08 | 2022-03-04 | 4.904 | 2,283,625 | +3,956 | 0.19% | 11,198,643 |
| 2022-02-24 | 2022-02-22 | 5.511 | 2,279,669 | +3,956 | 0.19% | 12,562,243 |
| 2022-02-16 | 2022-02-14 | 5.460 | 2,275,713 | +1,978 | 0.19% | 12,425,393 |
| 2022-02-15 | 2022-02-11 | 5.490 | 2,273,735 | +1,978 | 0.19% | 12,483,563 |
| 2022-02-14 | 2022-02-10 | 5.591 | 2,271,757 | -1,978 | 0.19% | 12,702,403 |
| 2022-02-08 | 2022-02-04 | 5.521 | 2,273,735 | +5,934 | 0.19% | 12,552,533 |
| 2022-02-07 | 2022-01-31 | 5.389 | 2,267,801 | +9,890 | 0.19% | 12,221,684 |
| 2022-02-04 | 2022-01-27 | 5.268 | 2,257,911 | +17,802 | 0.18% | 11,894,424 |
| 2022-01-28 | 2022-01-26 | 5.389 | 2,240,109 | +9,890 | 0.18% | 12,072,445 |
| 2022-01-27 | 2022-01-25 | 5.207 | 2,230,219 | +7,912 | 0.18% | 11,613,246 |
| 2022-01-26 | 2022-01-24 | 5.531 | 2,222,307 | +25,715 | 0.18% | 12,291,086 |
| 2022-01-24 | 2022-01-20 | 5.794 | 2,196,592 | +11,868 | 0.18% | 12,726,322 |
| 2022-01-21 | 2022-01-19 | 5.672 | 2,184,724 | +11,868 | 0.18% | 12,392,483 |
| 2022-01-20 | 2022-01-18 | 5.864 | 2,172,856 | +79,121 | 0.18% | 12,742,593 |
| 2022-01-19 | 2022-01-17 | 5.723 | 2,093,735 | +79,121 | 0.18% | 11,982,213 |
| 2022-01-18 | 2022-01-14 | 6.208 | 2,014,614 | +49,450 | 0.18% | 12,507,171 |
| 2022-01-17 | 2022-01-13 | 6.410 | 1,965,164 | +41,539 | 0.17% | 12,597,575 |
| 2022-01-13 | 2022-01-11 | 7.017 | 1,923,625 | -1,978 | 0.17% | 13,498,290 |
| 2022-01-11 | 2022-01-07 | 6.896 | 1,925,603 | -1,978 | 0.17% | 13,278,530 |
| 2022-01-07 | 2022-01-05 | 6.906 | 1,927,581 | -13,847 | 0.17% | 13,311,660 |
| 2022-01-05 | 2022-01-03 | 7.047 | 1,941,428 | +3,956 | 0.17% | 13,682,106 |
| 2022-01-03 | 2021-12-29 | 6.744 | 1,937,472 | -9,890 | 0.17% | 13,066,526 |
| 2021-12-21 | 2021-12-17 | 6.683 | 1,947,362 | +21,759 | 0.17% | 13,015,086 |
| 2021-12-09 | 2021-12-07 | 6.997 | 1,925,603 | +1,978 | 0.17% | 13,473,230 |
| 2021-12-08 | 2021-12-06 | 6.592 | 1,923,625 | +17,802 | 0.17% | 12,681,391 |
| 2021-12-06 | 2021-12-02 | 6.865 | 1,905,823 | +15,824 | 0.17% | 13,084,322 |
| 2021-12-02 | 2021-11-30 | 6.926 | 1,889,999 | +9,890 | 0.17% | 13,090,343 |
| 2021-12-01 | 2021-11-29 | 6.967 | 1,880,109 | +116,703 | 0.17% | 13,097,884 |
| 2021-11-29 | 2021-11-25 | 7.877 | 1,763,406 | -1,978 | 0.16% | 13,889,565 |
| 2021-11-26 | 2021-11-24 | 7.614 | 1,765,384 | +19,781 | 0.16% | 13,441,045 |
| 2021-11-25 | 2021-11-23 | 7.533 | 1,745,603 | +3,956 | 0.15% | 13,149,239 |
| 2021-11-19 | 2021-11-17 | 7.978 | 1,741,647 | +5,934 | 0.15% | 13,894,279 |
| 2021-11-09 | 2021-11-05 | 7.341 | 1,735,713 | +39,560 | 0.15% | 12,741,291 |
| 2021-11-05 | 2021-11-03 | 7.472 | 1,696,153 | +31,648 | 0.15% | 12,673,844 |
| 2021-11-04 | 2021-11-02 | 7.432 | 1,664,505 | +11,869 | 0.15% | 12,370,046 |
| 2021-11-03 | 2021-11-01 | 7.533 | 1,652,636 | +15,824 | 0.15% | 12,448,940 |
| 2021-11-02 | 2021-10-29 | 7.705 | 1,636,812 | +3,956 | 0.14% | 12,611,091 |
| 2021-11-01 | 2021-10-28 | 7.715 | 1,632,856 | +33,626 | 0.14% | 12,597,121 |
| 2021-10-29 | 2021-10-27 | 7.907 | 1,599,230 | +39,561 | 0.14% | 12,644,934 |
| 2021-10-28 | 2021-10-26 | 8.210 | 1,559,669 | +9,890 | 0.14% | 12,805,229 |
| 2021-10-27 | 2021-10-25 | 8.605 | 1,549,779 | -1,978 | 0.14% | 13,335,160 |
| 2021-10-26 | 2021-10-22 | 8.787 | 1,551,757 | -15,824 | 0.14% | 13,634,599 |
| 2021-10-22 | 2021-10-20 | 8.776 | 1,567,581 | -1,978 | 0.14% | 13,757,788 |
| 2021-10-21 | 2021-10-19 | 8.746 | 1,569,559 | -79,121 | 0.14% | 13,727,537 |
| 2021-10-20 | 2021-10-18 | 8.433 | 1,648,680 | -9,890 | 0.15% | 13,902,769 |
| 2021-10-18 | 2021-10-12 | 8.493 | 1,658,570 | -5,935 | 0.15% | 14,086,788 |
| 2021-10-15 | 2021-10-11 | 8.392 | 1,664,505 | -1,978 | 0.15% | 13,968,896 |
| 2021-10-12 | 2021-10-08 | 8.220 | 1,666,483 | -1,978 | 0.15% | 13,699,046 |
| 2021-10-11 | 2021-10-07 | 8.342 | 1,668,461 | -19,780 | 0.15% | 13,917,746 |
| 2021-10-04 | 2021-09-29 | 7.866 | 1,688,241 | +17,802 | 0.15% | 13,280,454 |
| 2021-09-30 | 2021-09-28 | 8.241 | 1,670,439 | +55,385 | 0.15% | 13,765,345 |
| 2021-09-29 | 2021-09-27 | 8.453 | 1,615,054 | -1,978 | 0.14% | 13,651,872 |
| 2021-09-28 | 2021-09-24 | 8.190 | 1,617,032 | +13,846 | 0.14% | 13,243,492 |
| 2021-09-20 | 2021-09-16 | 8.372 | 1,603,186 | +19,780 | 0.14% | 13,421,873 |
| 2021-09-16 | 2021-09-14 | 8.625 | 1,583,406 | +23,737 | 0.14% | 13,656,525 |
| 2021-09-14 | 2021-09-10 | 9.009 | 1,559,669 | -29,671 | 0.14% | 14,051,058 |
| 2021-09-10 | 2021-09-08 | 8.635 | 1,589,340 | -1,978 | 0.14% | 13,723,774 |
| 2021-09-09 | 2021-09-07 | 8.999 | 1,591,318 | -41,538 | 0.14% | 14,320,094 |
| 2021-09-08 | 2021-09-06 | 8.696 | 1,632,856 | -43,517 | 0.14% | 14,198,590 |
| 2021-09-07 | 2021-09-03 | 8.483 | 1,676,373 | -31,648 | 0.15% | 14,221,045 |
| 2021-09-06 | 2021-09-02 | 7.887 | 1,708,021 | -1,978 | 0.15% | 13,470,592 |
| 2021-09-03 | 2021-09-01 | 8.079 | 1,709,999 | +1,978 | 0.15% | 13,814,702 |
| 2021-09-02 | 2021-08-31 | 7.907 | 1,708,021 | -9,890 | 0.15% | 13,505,132 |
| 2021-09-01 | 2021-08-30 | 7.674 | 1,717,911 | -3,956 | 0.15% | 13,183,822 |
| 2021-08-31 | 2021-08-27 | 7.583 | 1,721,867 | +5,934 | 0.15% | 13,057,491 |
| 2021-08-27 | 2021-08-25 | 7.320 | 1,715,933 | +1,978 | 0.15% | 12,561,392 |
| 2021-08-26 | 2021-08-24 | 7.341 | 1,713,955 | +1,978 | 0.15% | 12,581,572 |
| 2021-08-24 | 2021-08-20 | 6.865 | 1,711,977 | +13,846 | 0.15% | 11,753,483 |
| 2021-08-23 | 2021-08-19 | 7.513 | 1,698,131 | +3,956 | 0.15% | 12,757,303 |
| 2021-08-20 | 2021-08-18 | 7.260 | 1,694,175 | +5,934 | 0.15% | 12,299,334 |
| 2021-08-17 | 2021-08-13 | 7.462 | 1,688,241 | +19,780 | 0.15% | 12,597,654 |
| 2021-08-16 | 2021-08-12 | 7.654 | 1,668,461 | +3,956 | 0.15% | 12,770,586 |
| 2021-08-13 | 2021-08-11 | 7.695 | 1,664,505 | +1,979 | 0.15% | 12,807,626 |
| 2021-08-11 | 2021-08-09 | 8.028 | 1,662,526 | -1,979 | 0.15% | 13,347,128 |
| 2021-08-10 | 2021-08-06 | 7.705 | 1,664,505 | +49,451 | 0.15% | 12,824,456 |
| 2021-08-03 | 2021-07-30 | 7.664 | 1,615,054 | +11,868 | 0.14% | 12,378,133 |
| 2021-07-29 | 2021-07-27 | 7.371 | 1,603,186 | +23,736 | 0.14% | 11,817,084 |
| 2021-07-28 | 2021-07-26 | 7.968 | 1,579,450 | +25,715 | 0.14% | 12,584,356 |
| 2021-07-27 | 2021-07-23 | 8.574 | 1,553,735 | +5,934 | 0.14% | 13,322,069 |
| 2021-07-26 | 2021-07-22 | 8.776 | 1,547,801 | +3,956 | 0.14% | 13,584,189 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,543,845 | +3,956 | 0.14% | 13,752,400 |
| 2021-07-22 | 2021-07-20 | 9.181 | 1,539,889 | +7,912 | 0.14% | 14,137,550 |
| 2021-07-21 | 2021-07-19 | 9.393 | 1,531,977 | -3,956 | 0.13% | 14,390,200 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,535,933 | +19,780 | 0.14% | 14,070,170 |
| 2021-07-16 | 2021-07-14 | 9.828 | 1,516,153 | -11,868 | 0.13% | 14,900,752 |
| 2021-07-15 | 2021-07-13 | 9.464 | 1,528,021 | +1,978 | 0.13% | 14,461,191 |
| 2021-07-14 | 2021-07-12 | 9.676 | 1,526,043 | -1,978 | 0.13% | 14,766,501 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,528,021 | +21,758 | 0.13% | 13,920,441 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,506,263 | -24,725 | 0.13% | 14,255,273 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,530,988 | +7,912 | 0.13% | 14,148,711 |
| 2021-07-07 | 2021-07-05 | 9.616 | 1,523,076 | -31,648 | 0.13% | 14,645,391 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,554,724 | +11,868 | 0.14% | 15,688,547 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,542,856 | +37,582 | 0.14% | 16,255,188 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,505,274 | +41,539 | 0.13% | 16,985,512 |
| 2021-06-25 | 2021-06-23 | 11.567 | 1,463,735 | -47,473 | 0.13% | 16,931,185 |
| 2021-06-23 | 2021-06-21 | 9.727 | 1,511,208 | -5,934 | 0.13% | 14,699,352 |
| 2021-06-22 | 2021-06-18 | 9.828 | 1,517,142 | -81,099 | 0.13% | 14,910,472 |
| 2021-06-21 | 2021-06-17 | 9.970 | 1,598,241 | -55,384 | 0.14% | 15,933,752 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,653,625 | -263,077 | 0.15% | 15,014,548 |
| 2021-06-17 | 2021-06-15 | 8.857 | 1,916,702 | -1,133,407 | 0.17% | 16,976,869 |
| 2021-06-16 | 2021-06-11 | 6.896 | 3,050,109 | -31,648 | 0.27% | 21,032,874 |
| 2021-06-10 | 2021-06-08 | 6.572 | 3,081,757 | -65,275 | 0.27% | 20,253,992 |
| 2021-06-09 | 2021-06-07 | 6.734 | 3,147,032 | +1,978 | 0.28% | 21,192,113 |
| 2021-06-08 | 2021-06-04 | 6.764 | 3,145,054 | -15,824 | 0.28% | 21,274,194 |
| 2021-06-07 | 2021-06-03 | 6.876 | 3,160,878 | -269,011 | 0.28% | 21,732,792 |
| 2021-06-04 | 2021-06-02 | 6.370 | 3,429,889 | -1,978 | 0.30% | 21,848,393 |
| 2021-06-03 | 2021-06-01 | 6.532 | 3,431,867 | -3,956 | 0.30% | 22,416,193 |
| 2021-06-02 | 2021-05-31 | 6.370 | 3,435,823 | -43,517 | 0.30% | 21,886,193 |
| 2021-06-01 | 2021-05-28 | 6.138 | 3,479,340 | +1,978 | 0.31% | 21,354,489 |
| 2021-05-31 | 2021-05-27 | 6.310 | 3,477,362 | -108,765 | 0.31% | 21,942,052 |
| 2021-05-28 | 2021-05-26 | 6.016 | 3,586,127 | -7,886 | 0.32% | 21,573,336 |
| 2021-05-27 | 2021-05-25 | 6.077 | 3,594,013 | -29,572 | 0.32% | 21,839,536 |
| 2021-05-26 | 2021-05-24 | 5.833 | 3,623,585 | +5,915 | 0.32% | 21,136,995 |
| 2021-05-25 | 2021-05-21 | 5.874 | 3,617,670 | -3,943 | 0.32% | 21,249,292 |
| 2021-05-20 | 2021-05-17 | 5.864 | 3,621,613 | -5,915 | 0.32% | 21,235,712 |
| 2021-05-18 | 2021-05-14 | 5.762 | 3,627,528 | -5,914 | 0.32% | 20,902,395 |
| 2021-05-17 | 2021-05-13 | 5.722 | 3,633,442 | +3,943 | 0.32% | 20,789,033 |
| 2021-05-14 | 2021-05-12 | 5.833 | 3,629,499 | -7,886 | 0.32% | 21,171,492 |
| 2021-05-13 | 2021-05-11 | 5.691 | 3,637,385 | +1,971 | 0.32% | 20,700,893 |
| 2021-05-12 | 2021-05-10 | 5.640 | 3,635,414 | +5,915 | 0.32% | 20,505,276 |
| 2021-05-11 | 2021-05-07 | 5.671 | 3,629,499 | +7,886 | 0.32% | 20,582,373 |
| 2021-05-10 | 2021-05-06 | 5.742 | 3,621,613 | +3,943 | 0.32% | 20,794,832 |
| 2021-04-29 | 2021-04-27 | 6.219 | 3,617,670 | -37,459 | 0.32% | 22,497,091 |
| 2021-04-27 | 2021-04-23 | 5.965 | 3,655,129 | -9,857 | 0.32% | 21,803,036 |
| 2021-04-26 | 2021-04-22 | 5.975 | 3,664,986 | -17,743 | 0.32% | 21,899,014 |
| 2021-04-22 | 2021-04-20 | 5.681 | 3,682,729 | +7,886 | 0.33% | 20,921,592 |
| 2021-04-15 | 2021-04-13 | 5.427 | 3,674,843 | +1,971 | 0.32% | 19,944,792 |
| 2021-04-13 | 2021-04-09 | 5.651 | 3,672,872 | +9,857 | 0.32% | 20,753,815 |
| 2021-04-12 | 2021-04-08 | 5.752 | 3,663,015 | -19,714 | 0.32% | 21,069,717 |
| 2021-04-09 | 2021-04-07 | 5.640 | 3,682,729 | +9,857 | 0.33% | 20,772,152 |
| 2021-04-08 | 2021-04-01 | 5.722 | 3,672,872 | +19,715 | 0.32% | 21,014,635 |
| 2021-04-07 | 2021-03-31 | 5.569 | 3,653,157 | +19,715 | 0.32% | 20,345,934 |
| 2021-03-29 | 2021-03-25 | 5.509 | 3,633,442 | +9,857 | 0.32% | 20,014,973 |
| 2021-03-26 | 2021-03-24 | 5.367 | 3,623,585 | +19,715 | 0.32% | 19,446,035 |
| 2021-03-25 | 2021-03-23 | 5.519 | 3,603,870 | +9,857 | 0.32% | 19,888,634 |
| 2021-03-24 | 2021-03-22 | 5.630 | 3,594,013 | +3,943 | 0.32% | 20,235,296 |
| 2021-03-23 | 2021-03-19 | 5.732 | 3,590,070 | -3,943 | 0.32% | 20,577,296 |
| 2021-03-22 | 2021-03-18 | 5.884 | 3,594,013 | -55,201 | 0.32% | 21,146,796 |
| 2021-03-18 | 2021-03-16 | 5.722 | 3,649,214 | +3,943 | 0.32% | 20,879,273 |
| 2021-03-17 | 2021-03-15 | 5.630 | 3,645,271 | +1,971 | 0.32% | 20,523,893 |
| 2021-03-16 | 2021-03-12 | 5.539 | 3,643,300 | +13,801 | 0.32% | 20,180,156 |
| 2021-03-15 | 2021-03-11 | 5.661 | 3,629,499 | +5,914 | 0.32% | 20,545,553 |
| 2021-03-12 | 2021-03-10 | 5.468 | 3,623,585 | +27,601 | 0.32% | 19,813,635 |
| 2021-03-11 | 2021-03-09 | 5.417 | 3,595,984 | +61,116 | 0.32% | 19,480,314 |
| 2021-03-10 | 2021-03-08 | 5.509 | 3,534,868 | +88,717 | 0.31% | 19,471,974 |
| 2021-03-09 | 2021-03-05 | 5.732 | 3,446,151 | +1,971 | 0.30% | 19,752,392 |
| 2021-03-08 | 2021-03-04 | 5.803 | 3,444,180 | +82,802 | 0.30% | 19,985,675 |
| 2021-03-05 | 2021-03-03 | 6.006 | 3,361,378 | +3,943 | 0.30% | 20,187,196 |
| 2021-03-04 | 2021-03-02 | 5.924 | 3,357,435 | +90,689 | 0.30% | 19,891,036 |
| 2021-03-03 | 2021-03-01 | 5.985 | 3,266,746 | -97,589 | 0.29% | 19,552,591 |
| 2021-03-02 | 2021-02-26 | 5.995 | 3,364,335 | +29,572 | 0.30% | 20,170,825 |
| 2021-03-01 | 2021-02-25 | 6.188 | 3,334,763 | +49,287 | 0.29% | 20,636,296 |
| 2021-02-26 | 2021-02-24 | 6.198 | 3,285,476 | -7,885 | 0.29% | 20,364,627 |
| 2021-02-25 | 2021-02-23 | 6.604 | 3,293,361 | +29,572 | 0.29% | 21,749,900 |
| 2021-02-24 | 2021-02-22 | 6.807 | 3,263,789 | -149,833 | 0.29% | 22,216,802 |
| 2021-02-23 | 2021-02-19 | 7.061 | 3,413,622 | -102,517 | 0.30% | 24,102,473 |
| 2021-02-22 | 2021-02-18 | 6.990 | 3,516,139 | -248,407 | 0.31% | 24,576,623 |
| 2021-02-19 | 2021-02-17 | 6.472 | 3,764,546 | -9,857 | 0.33% | 24,365,214 |
| 2021-02-17 | 2021-02-11 | 6.158 | 3,774,403 | +27,600 | 0.33% | 23,242,022 |
| 2021-02-16 | 2021-02-09 | 5.924 | 3,746,803 | +35,487 | 0.33% | 22,197,837 |
| 2021-02-10 | 2021-02-08 | 6.188 | 3,711,316 | +31,544 | 0.33% | 22,966,495 |
| 2021-02-09 | 2021-02-05 | 6.726 | 3,679,772 | +1,971 | 0.33% | 24,749,782 |
| 2021-02-08 | 2021-02-04 | 6.949 | 3,677,801 | -100,545 | 0.33% | 25,557,345 |
| 2021-02-05 | 2021-02-03 | 6.939 | 3,778,346 | -69,002 | 0.33% | 26,217,711 |
| 2021-02-04 | 2021-02-02 | 6.452 | 3,847,348 | +5,914 | 0.34% | 24,823,072 |
| 2021-02-03 | 2021-02-01 | 6.543 | 3,841,434 | -7,886 | 0.34% | 25,135,645 |
| 2021-02-02 | 2021-01-29 | 6.351 | 3,849,320 | +5,915 | 0.34% | 24,445,296 |
| 2021-01-29 | 2021-01-27 | 6.837 | 3,843,405 | -236,578 | 0.34% | 26,279,252 |
| 2021-01-28 | 2021-01-26 | 6.188 | 4,079,983 | -74,917 | 0.36% | 25,247,893 |
| 2021-01-27 | 2021-01-25 | 6.533 | 4,154,900 | -9,857 | 0.37% | 27,144,596 |
| 2021-01-22 | 2021-01-20 | 5.823 | 4,164,757 | -189,262 | 0.37% | 24,251,494 |
| 2021-01-20 | 2021-01-18 | 5.488 | 4,354,019 | +19,714 | 0.39% | 23,895,963 |
| 2021-01-18 | 2021-01-14 | 5.600 | 4,334,305 | -134,060 | 0.38% | 24,271,437 |
| 2021-01-15 | 2021-01-13 | 5.630 | 4,468,365 | +1,971 | 0.40% | 25,158,142 |
| 2021-01-14 | 2021-01-12 | 5.580 | 4,466,394 | +11,829 | 0.39% | 24,920,495 |
| 2021-01-13 | 2021-01-11 | 5.600 | 4,454,565 | -3,943 | 0.39% | 24,944,875 |
| 2021-01-11 | 2021-01-07 | 5.864 | 4,458,508 | +3,943 | 0.39% | 26,142,934 |
| 2021-01-06 | 2021-01-04 | 5.793 | 4,454,565 | +1,971 | 0.39% | 25,803,484 |
| 2021-01-05 | 2020-12-31 | 5.823 | 4,452,594 | -60,130 | 0.39% | 25,927,577 |
| 2021-01-04 | 2020-12-29 | 5.752 | 4,512,724 | -88,716 | 0.40% | 25,957,256 |
| 2020-12-30 | 2020-12-28 | 5.630 | 4,601,440 | -5,915 | 0.41% | 25,907,392 |
| 2020-12-29 | 2020-12-24 | 5.742 | 4,607,355 | +1,972 | 0.41% | 26,454,835 |
| 2020-12-22 | 2020-12-18 | 5.945 | 4,605,383 | +3,943 | 0.41% | 27,377,911 |
| 2020-12-21 | 2020-12-17 | 5.955 | 4,601,440 | +39,429 | 0.41% | 27,401,151 |
| 2020-12-18 | 2020-12-16 | 5.894 | 4,562,011 | +3,943 | 0.40% | 26,888,675 |
| 2020-12-16 | 2020-12-14 | 5.793 | 4,558,068 | +3,943 | 0.40% | 26,403,035 |
| 2020-12-14 | 2020-12-10 | 5.833 | 4,554,125 | +5,915 | 0.40% | 26,564,995 |
| 2020-12-10 | 2020-12-08 | 6.107 | 4,548,210 | -1,972 | 0.40% | 27,776,271 |
| 2020-12-09 | 2020-12-07 | 6.158 | 4,550,182 | -37,458 | 0.40% | 28,019,114 |
| 2020-12-04 | 2020-12-02 | 6.371 | 4,587,640 | -100,546 | 0.41% | 29,227,113 |
| 2020-12-03 | 2020-12-01 | 6.351 | 4,688,186 | +82,803 | 0.41% | 29,772,555 |
| 2020-12-02 | 2020-11-30 | 6.117 | 4,605,383 | -49,288 | 0.41% | 28,172,151 |
| 2020-12-01 | 2020-11-27 | 6.219 | 4,654,671 | -41,401 | 0.41% | 28,945,857 |
| 2020-11-27 | 2020-11-25 | 5.762 | 4,696,072 | +43,373 | 0.42% | 27,059,516 |
| 2020-11-25 | 2020-11-23 | 5.924 | 4,652,699 | -5,914 | 0.41% | 27,564,794 |
| 2020-11-24 | 2020-11-20 | 6.127 | 4,658,613 | -214,892 | 0.41% | 28,545,031 |
| 2020-11-23 | 2020-11-19 | 6.178 | 4,873,505 | -82,802 | 0.43% | 30,108,953 |
| 2020-11-20 | 2020-11-18 | 5.864 | 4,956,307 | -3,943 | 0.44% | 29,061,832 |
| 2020-11-19 | 2020-11-17 | 5.285 | 4,960,250 | +25,629 | 0.44% | 26,216,713 |
| 2020-11-17 | 2020-11-13 | 5.498 | 4,934,621 | -1,972 | 0.44% | 27,132,514 |
| 2020-11-16 | 2020-11-12 | 5.397 | 4,936,593 | +1,972 | 0.44% | 26,642,557 |
| 2020-11-13 | 2020-11-11 | 5.356 | 4,934,621 | +1,971 | 0.44% | 26,431,674 |
| 2020-11-11 | 2020-11-09 | 5.590 | 4,932,650 | +195,177 | 0.44% | 27,572,037 |
| 2020-11-09 | 2020-11-05 | 5.549 | 4,737,473 | -98,574 | 0.42% | 26,288,816 |
| 2020-11-06 | 2020-11-04 | 5.417 | 4,836,047 | -29,572 | 0.43% | 26,198,035 |
| 2020-11-05 | 2020-11-03 | 5.336 | 4,865,619 | +3,943 | 0.43% | 25,963,354 |
| 2020-11-04 | 2020-11-02 | 5.285 | 4,861,676 | +49,287 | 0.43% | 25,695,713 |
| 2020-11-03 | 2020-10-30 | 5.296 | 4,812,389 | +1,971 | 0.43% | 25,484,034 |
| 2020-11-02 | 2020-10-29 | 5.387 | 4,810,418 | +35,487 | 0.43% | 25,912,796 |
| 2020-10-30 | 2020-10-28 | 5.701 | 4,774,931 | +3,943 | 0.42% | 27,223,274 |
| 2020-10-29 | 2020-10-27 | 5.661 | 4,770,988 | -13,800 | 0.42% | 27,007,194 |
| 2020-10-28 | 2020-10-23 | 5.722 | 4,784,788 | +9,857 | 0.42% | 27,376,552 |
| 2020-10-27 | 2020-10-22 | 5.793 | 4,774,931 | +23,658 | 0.42% | 27,659,234 |
| 2020-10-23 | 2020-10-21 | 5.823 | 4,751,273 | +1,971 | 0.42% | 27,666,793 |
| 2020-10-22 | 2020-10-20 | 5.894 | 4,749,302 | -33,515 | 0.42% | 27,992,576 |
| 2020-10-21 | 2020-10-19 | 5.782 | 4,782,817 | +9,857 | 0.42% | 27,656,395 |
| 2020-10-08 | 2020-10-06 | 6.097 | 4,772,960 | -9,857 | 0.42% | 29,100,417 |
| 2020-10-06 | 2020-09-30 | 5.742 | 4,782,817 | -7,886 | 0.42% | 27,462,315 |
| 2020-10-05 | 2020-09-29 | 5.722 | 4,790,703 | +9,858 | 0.42% | 27,410,395 |
| 2020-09-30 | 2020-09-28 | 5.742 | 4,780,845 | +31,543 | 0.42% | 27,450,992 |
| 2020-09-29 | 2020-09-25 | 5.945 | 4,749,302 | +35,487 | 0.42% | 28,233,476 |
| 2020-09-28 | 2020-09-24 | 6.168 | 4,713,815 | +35,487 | 0.42% | 29,074,554 |
| 2020-09-24 | 2020-09-22 | 6.371 | 4,678,328 | +29,572 | 0.41% | 29,804,872 |
| 2020-09-17 | 2020-09-15 | 6.493 | 4,648,756 | -13,800 | 0.41% | 30,182,393 |
| 2020-09-16 | 2020-09-14 | 6.432 | 4,662,556 | -13,801 | 0.41% | 29,988,191 |
| 2020-09-14 | 2020-09-10 | 6.188 | 4,676,357 | -49,287 | 0.41% | 28,938,395 |
| 2020-09-11 | 2020-09-09 | 6.290 | 4,725,644 | +78,859 | 0.42% | 29,722,794 |
| 2020-09-10 | 2020-09-08 | 6.280 | 4,646,785 | +31,544 | 0.41% | 29,179,656 |
| 2020-09-09 | 2020-09-07 | 6.553 | 4,615,241 | +13,801 | 0.41% | 30,245,714 |
| 2020-09-08 | 2020-09-04 | 6.909 | 4,601,440 | -45,345 | 0.41% | 31,789,070 |
| 2020-09-07 | 2020-09-03 | 7.172 | 4,646,785 | -47,315 | 0.41% | 33,327,976 |
| 2020-09-04 | 2020-09-02 | 7.030 | 4,694,100 | -108,432 | 0.42% | 33,000,652 |
| 2020-09-03 | 2020-09-01 | 6.837 | 4,802,532 | +5,915 | 0.43% | 32,837,275 |
| 2020-09-02 | 2020-08-31 | 6.736 | 4,796,617 | -9,858 | 0.43% | 32,310,231 |
| 2020-09-01 | 2020-08-28 | 6.371 | 4,806,475 | -39,429 | 0.43% | 30,621,276 |
| 2020-08-28 | 2020-08-26 | 6.188 | 4,845,904 | +1,971 | 0.43% | 29,987,592 |
| 2020-08-27 | 2020-08-25 | 6.158 | 4,843,933 | +27,601 | 0.43% | 29,827,975 |
| 2020-08-26 | 2020-08-24 | 6.391 | 4,816,332 | -3,943 | 0.43% | 30,781,793 |
| 2020-08-21 | 2020-08-19 | 6.209 | 4,820,275 | -1,972 | 0.43% | 29,926,793 |
| 2020-08-19 | 2020-08-17 | 6.198 | 4,822,247 | +31,544 | 0.43% | 29,890,116 |
| 2020-08-18 | 2020-08-14 | 6.269 | 4,790,703 | -1,971 | 0.42% | 30,034,795 |
| 2020-08-14 | 2020-08-12 | 6.209 | 4,792,674 | -11,829 | 0.43% | 29,755,432 |
| 2020-08-13 | 2020-08-11 | 6.300 | 4,804,503 | +9,857 | 0.43% | 30,267,532 |
| 2020-08-11 | 2020-08-07 | 6.746 | 4,794,646 | +23,658 | 0.43% | 32,345,595 |
| 2020-08-07 | 2020-08-05 | 7.040 | 4,770,988 | -31,544 | 0.42% | 33,589,593 |
| 2020-08-06 | 2020-08-04 | 6.726 | 4,802,532 | -1,971 | 0.43% | 32,301,355 |
| 2020-08-05 | 2020-08-03 | 6.493 | 4,804,503 | +7,886 | 0.43% | 31,193,592 |
| 2020-08-04 | 2020-07-31 | 6.574 | 4,796,617 | +21,686 | 0.43% | 31,531,672 |
| 2020-08-03 | 2020-07-30 | 6.594 | 4,774,931 | -337,124 | 0.42% | 31,485,994 |
| 2020-07-31 | 2020-07-29 | 6.827 | 5,112,055 | -1,971 | 0.45% | 34,901,776 |
| 2020-07-30 | 2020-07-28 | 6.919 | 5,114,026 | -15,772 | 0.45% | 35,382,153 |
| 2020-07-28 | 2020-07-24 | 6.878 | 5,129,798 | -63,087 | 0.46% | 35,283,114 |
| 2020-07-27 | 2020-07-23 | 7.213 | 5,192,885 | -45,345 | 0.46% | 37,455,470 |
| 2020-07-24 | 2020-07-22 | 7.000 | 5,238,230 | -45,344 | 0.46% | 36,666,597 |
| 2020-07-23 | 2020-07-21 | 7.375 | 5,283,574 | -15,771 | 0.47% | 38,967,196 |
| 2020-07-21 | 2020-07-17 | 6.797 | 5,299,345 | -1,972 | 0.47% | 36,019,190 |
| 2020-07-20 | 2020-07-16 | 6.665 | 5,301,317 | +33,515 | 0.47% | 35,333,454 |
| 2020-07-17 | 2020-07-15 | 7.406 | 5,267,802 | -57,173 | 0.47% | 39,011,194 |
| 2020-07-16 | 2020-07-14 | 7.477 | 5,324,975 | +72,945 | 0.47% | 39,812,734 |
| 2020-07-15 | 2020-07-13 | 7.832 | 5,252,030 | -1,971 | 0.47% | 41,132,153 |
| 2020-07-14 | 2020-07-10 | 7.822 | 5,254,001 | +11,829 | 0.47% | 41,094,289 |
| 2020-07-13 | 2020-07-09 | 8.308 | 5,242,172 | -106,461 | 0.46% | 43,554,408 |
| 2020-07-10 | 2020-07-08 | 7.598 | 5,348,633 | -55,201 | 0.47% | 40,640,736 |
| 2020-07-09 | 2020-07-07 | 7.700 | 5,403,834 | -331,209 | 0.48% | 41,608,372 |
| 2020-07-08 | 2020-07-06 | 7.304 | 5,735,043 | +1,779,658 | 0.51% | 41,889,591 |
| 2020-07-07 | 2020-07-03 | 7.436 | 3,955,385 | -1,779,658 | 0.35% | 29,412,347 |
| 2020-07-02 | 2020-06-29 | 6.797 | 5,735,043 | -5,915 | 0.51% | 38,980,592 |
| 2020-06-24 | 2020-06-22 | 6.249 | 5,740,958 | +5,915 | 0.54% | 35,875,836 |
| 2020-06-23 | 2020-06-19 | 6.371 | 5,735,043 | -5,915 | 0.54% | 36,537,032 |
| 2020-06-22 | 2020-06-18 | 6.655 | 5,740,958 | -3,943 | 0.54% | 38,205,435 |
| 2020-06-19 | 2020-06-17 | 6.726 | 5,744,901 | +9,858 | 0.54% | 38,639,636 |
| 2020-06-18 | 2020-06-16 | 6.939 | 5,735,043 | +5,153,456 | 0.54% | 39,795,111 |
| 2020-06-03 | 2020-06-01 | 7.507 | 581,587 | -19,714 | 0.05% | 4,365,996 |
| 2020-05-29 | 2020-05-27 | 6.340 | 601,301 | -19,715 | 0.06% | 3,812,492 |
| 2020-05-22 | 2020-05-20 | 4.787 | 621,016 | +2,494 | 0.06% | 2,972,934 |
| 2019-12-19 | 2019-12-17 | 5.001 | 618,522 | -1,964 | 0.06% | 3,093,294 |
| 2019-10-25 | 2019-10-23 | 5.184 | 620,486 | +163,630 | 0.06% | 3,216,876 |
| 2019-10-04 | 2019-10-02 | 5.409 | 456,856 | -163,630 | 0.04% | 2,470,919 |
| 2019-09-23 | 2019-09-19 | 5.459 | 620,486 | +163,630 | 0.06% | 3,387,516 |
| 2019-08-28 | 2019-08-26 | 5.083 | 456,856 | -1,963 | 0.04% | 2,322,012 |
| 2019-08-05 | 2019-08-01 | 4.848 | 458,819 | +119,777 | 0.04% | 2,224,503 |
| 2019-07-12 | 2019-07-10 | 5.429 | 339,042 | +339,042 | 0.03% | 1,840,625 |
| 2019-06-12 | 2019-06-10 | 4.329 | 0 | -3,909 | ||
| 2019-06-10 | 2019-06-05 | 4.247 | 3,909 | -1,954 | 0.00% | 16,601 |
| 2019-06-03 | 2019-05-30 | 4.421 | 5,863 | +1,954 | 0.00% | 25,919 |
| 2019-05-31 | 2019-05-29 | 4.421 | 3,909 | +3,909 | 0.00% | 17,281 |
| 2019-05-30 | 2019-05-28 | 4.564 | 0 | -7,818 | ||
| 2019-05-28 | 2019-05-24 | 4.359 | 7,818 | -1,954 | 0.00% | 34,082 |
| 2019-05-27 | 2019-05-23 | 4.339 | 9,772 | +1,954 | 0.00% | 42,400 |
| 2019-05-21 | 2019-05-17 | 4.687 | 7,818 | +3,909 | 0.00% | 36,642 |
| 2019-05-20 | 2019-05-16 | 5.066 | 3,909 | -3,909 | 0.00% | 19,801 |
| 2019-04-23 | 2019-04-17 | 5.117 | 7,818 | -3,908 | 0.00% | 40,002 |
| 2019-03-11 | 2019-03-07 | 5.311 | 11,726 | +11,726 | 0.00% | 62,278 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy