History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-10-13 | 2025-10-09 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-10-10 | 2025-10-08 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-10-08 | 2025-10-03 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-10-06 | 2025-10-02 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-10-03 | 2025-09-30 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-10-02 | 2025-09-29 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-09-30 | 2025-09-26 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-09-29 | 2025-09-25 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-09-25 | 2025-09-23 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2025-09-24 | 2025-09-22 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-09-23 | 2025-09-19 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-09-22 | 2025-09-18 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-09-19 | 2025-09-17 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-09-18 | 2025-09-16 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-09-17 | 2025-09-15 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-09-16 | 2025-09-12 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-09-15 | 2025-09-11 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-09-12 | 2025-09-10 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-09-11 | 2025-09-09 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-09-10 | 2025-09-08 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-09-09 | 2025-09-05 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-09-08 | 2025-09-04 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-05 | 2025-09-03 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-04 | 2025-09-02 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-09-03 | 2025-09-01 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-09-02 | 2025-08-29 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-09-01 | 2025-08-28 | 2.070 | 32,000 | +0 | 0.00% | 66,240 |
| 2025-08-29 | 2025-08-27 | 2.130 | 32,000 | +0 | 0.00% | 68,160 |
| 2025-08-28 | 2025-08-26 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-08-26 | 2025-08-22 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-08-25 | 2025-08-21 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-08-22 | 2025-08-20 | 2.080 | 32,000 | +0 | 0.00% | 66,560 |
| 2025-08-21 | 2025-08-19 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-08-20 | 2025-08-18 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-08-18 | 2025-08-14 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-08-15 | 2025-08-13 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-08-14 | 2025-08-12 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-08-13 | 2025-08-11 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-08-12 | 2025-08-08 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-08-11 | 2025-08-07 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2025-08-08 | 2025-08-06 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-08-07 | 2025-08-05 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-08-06 | 2025-08-04 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-08-05 | 2025-08-01 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-08-04 | 2025-07-31 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-08-01 | 2025-07-30 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-07-31 | 2025-07-29 | 1.810 | 32,000 | +0 | 0.00% | 57,920 |
| 2025-07-30 | 2025-07-28 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-07-28 | 2025-07-24 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-07-24 | 2025-07-22 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2025-07-23 | 2025-07-21 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-07-21 | 2025-07-17 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-07-18 | 2025-07-16 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-07-17 | 2025-07-15 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-07-11 | 2025-07-09 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-07-10 | 2025-07-08 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-07-09 | 2025-07-07 | 1.850 | 32,000 | +0 | 0.00% | 59,200 |
| 2025-07-08 | 2025-07-04 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2025-07-07 | 2025-07-03 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-07-04 | 2025-07-02 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-07-03 | 2025-06-30 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 32,000 | +0 | 0.00% | 57,920 |
| 2025-06-30 | 2025-06-26 | 1.840 | 32,000 | +0 | 0.00% | 58,887 |
| 2025-06-27 | 2025-06-25 | 1.810 | 32,000 | +352 | 0.00% | 57,916 |
| 2025-06-26 | 2025-06-24 | 1.800 | 31,648 | +0 | 0.00% | 56,959 |
| 2025-06-25 | 2025-06-23 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-06-24 | 2025-06-20 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-06-23 | 2025-06-19 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-06-20 | 2025-06-18 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-06-19 | 2025-06-17 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-06-18 | 2025-06-16 | 1.800 | 31,648 | +0 | 0.00% | 56,959 |
| 2025-06-17 | 2025-06-13 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-06-16 | 2025-06-12 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-06-13 | 2025-06-11 | 1.780 | 31,648 | +0 | 0.00% | 56,319 |
| 2025-06-12 | 2025-06-10 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-06-11 | 2025-06-09 | 1.759 | 31,648 | +0 | 0.00% | 55,679 |
| 2025-06-10 | 2025-06-06 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-06-09 | 2025-06-05 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-06-06 | 2025-06-04 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-06-05 | 2025-06-03 | 1.709 | 31,648 | +0 | 0.00% | 54,079 |
| 2025-06-04 | 2025-06-02 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-06-03 | 2025-05-30 | 1.719 | 31,648 | +0 | 0.00% | 54,399 |
| 2025-06-02 | 2025-05-29 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-05-30 | 2025-05-28 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-05-29 | 2025-05-27 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-05-28 | 2025-05-26 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-05-27 | 2025-05-23 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-05-26 | 2025-05-22 | 1.719 | 31,648 | +0 | 0.00% | 54,399 |
| 2025-05-23 | 2025-05-21 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-05-22 | 2025-05-20 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-05-21 | 2025-05-19 | 1.709 | 31,648 | +0 | 0.00% | 54,079 |
| 2025-05-20 | 2025-05-16 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-05-19 | 2025-05-15 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-05-16 | 2025-05-14 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-05-15 | 2025-05-13 | 1.759 | 31,648 | +0 | 0.00% | 55,679 |
| 2025-05-14 | 2025-05-12 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-05-13 | 2025-05-09 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-05-12 | 2025-05-08 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-05-09 | 2025-05-07 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-05-08 | 2025-05-06 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-05-07 | 2025-05-02 | 1.719 | 31,648 | +0 | 0.00% | 54,399 |
| 2025-05-06 | 2025-04-30 | 1.709 | 31,648 | +0 | 0.00% | 54,079 |
| 2025-05-02 | 2025-04-29 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-04-30 | 2025-04-28 | 1.668 | 31,648 | +0 | 0.00% | 52,799 |
| 2025-04-29 | 2025-04-25 | 1.608 | 31,648 | +0 | 0.00% | 50,879 |
| 2025-04-28 | 2025-04-24 | 1.567 | 31,648 | +0 | 0.00% | 49,599 |
| 2025-04-25 | 2025-04-23 | 1.567 | 31,648 | +0 | 0.00% | 49,599 |
| 2025-04-24 | 2025-04-22 | 1.496 | 31,648 | +0 | 0.00% | 47,359 |
| 2025-04-23 | 2025-04-17 | 1.496 | 31,648 | +0 | 0.00% | 47,359 |
| 2025-04-22 | 2025-04-16 | 1.446 | 31,648 | +0 | 0.00% | 45,759 |
| 2025-04-17 | 2025-04-15 | 1.466 | 31,648 | +0 | 0.00% | 46,399 |
| 2025-04-16 | 2025-04-14 | 1.456 | 31,648 | +0 | 0.00% | 46,079 |
| 2025-04-15 | 2025-04-11 | 1.405 | 31,648 | +0 | 0.00% | 44,480 |
| 2025-04-14 | 2025-04-10 | 1.395 | 31,648 | +0 | 0.00% | 44,160 |
| 2025-04-11 | 2025-04-09 | 1.416 | 31,648 | +0 | 0.00% | 44,800 |
| 2025-04-10 | 2025-04-08 | 1.436 | 31,648 | +0 | 0.00% | 45,439 |
| 2025-04-09 | 2025-04-07 | 1.355 | 31,648 | +0 | 0.00% | 42,880 |
| 2025-04-08 | 2025-04-03 | 1.618 | 31,648 | +0 | 0.00% | 51,199 |
| 2025-04-07 | 2025-04-02 | 1.618 | 31,648 | +0 | 0.00% | 51,199 |
| 2025-04-03 | 2025-04-01 | 1.618 | 31,648 | +0 | 0.00% | 51,199 |
| 2025-04-02 | 2025-03-31 | 1.587 | 31,648 | +0 | 0.00% | 50,239 |
| 2025-04-01 | 2025-03-28 | 1.598 | 31,648 | +0 | 0.00% | 50,559 |
| 2025-03-31 | 2025-03-27 | 1.608 | 31,648 | +0 | 0.00% | 50,879 |
| 2025-03-28 | 2025-03-26 | 1.618 | 31,648 | +0 | 0.00% | 51,199 |
| 2025-03-27 | 2025-03-25 | 1.587 | 31,648 | +0 | 0.00% | 50,239 |
| 2025-03-26 | 2025-03-24 | 1.587 | 31,648 | +0 | 0.00% | 50,239 |
| 2025-03-25 | 2025-03-21 | 1.648 | 31,648 | +0 | 0.00% | 52,159 |
| 2025-03-24 | 2025-03-20 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-03-21 | 2025-03-19 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-03-20 | 2025-03-18 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-03-19 | 2025-03-17 | 1.709 | 31,648 | +0 | 0.00% | 54,079 |
| 2025-03-18 | 2025-03-14 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-03-17 | 2025-03-13 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-03-14 | 2025-03-12 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-03-13 | 2025-03-11 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-03-12 | 2025-03-10 | 1.810 | 31,648 | +0 | 0.00% | 57,279 |
| 2025-03-11 | 2025-03-07 | 1.840 | 31,648 | +0 | 0.00% | 58,239 |
| 2025-03-10 | 2025-03-06 | 1.780 | 31,648 | +0 | 0.00% | 56,319 |
| 2025-03-07 | 2025-03-05 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-03-06 | 2025-03-04 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-03-05 | 2025-03-03 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-03-04 | 2025-02-28 | 1.769 | 31,648 | +0 | 0.00% | 55,999 |
| 2025-03-03 | 2025-02-27 | 1.901 | 31,648 | +0 | 0.00% | 60,159 |
| 2025-02-28 | 2025-02-26 | 1.901 | 31,648 | +0 | 0.00% | 60,159 |
| 2025-02-27 | 2025-02-25 | 1.901 | 31,648 | +0 | 0.00% | 60,159 |
| 2025-02-26 | 2025-02-24 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2025-02-25 | 2025-02-21 | 2.063 | 31,648 | +0 | 0.00% | 65,279 |
| 2025-02-24 | 2025-02-20 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2025-02-21 | 2025-02-19 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2025-02-20 | 2025-02-18 | 2.012 | 31,648 | +0 | 0.00% | 63,679 |
| 2025-02-19 | 2025-02-17 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2025-02-18 | 2025-02-14 | 2.093 | 31,648 | +0 | 0.00% | 66,239 |
| 2025-02-17 | 2025-02-13 | 2.012 | 31,648 | +0 | 0.00% | 63,679 |
| 2025-02-14 | 2025-02-12 | 1.951 | 31,648 | +0 | 0.00% | 61,759 |
| 2025-02-13 | 2025-02-11 | 1.992 | 31,648 | +0 | 0.00% | 63,039 |
| 2025-02-12 | 2025-02-10 | 2.042 | 31,648 | +0 | 0.00% | 64,639 |
| 2025-02-11 | 2025-02-07 | 1.992 | 31,648 | +0 | 0.00% | 63,039 |
| 2025-02-10 | 2025-02-06 | 1.982 | 31,648 | +0 | 0.00% | 62,719 |
| 2025-02-07 | 2025-02-05 | 1.941 | 31,648 | +0 | 0.00% | 61,439 |
| 2025-02-06 | 2025-02-04 | 1.941 | 31,648 | +0 | 0.00% | 61,439 |
| 2025-02-05 | 2025-02-03 | 1.931 | 31,648 | +0 | 0.00% | 61,119 |
| 2025-02-04 | 2025-01-28 | 1.951 | 31,648 | +0 | 0.00% | 61,759 |
| 2025-02-03 | 2025-01-24 | 1.941 | 31,648 | +0 | 0.00% | 61,439 |
| 2025-01-27 | 2025-01-23 | 1.941 | 31,648 | +0 | 0.00% | 61,439 |
| 2025-01-24 | 2025-01-22 | 1.941 | 31,648 | +0 | 0.00% | 61,439 |
| 2025-01-23 | 2025-01-21 | 1.951 | 31,648 | +0 | 0.00% | 61,759 |
| 2025-01-22 | 2025-01-20 | 1.972 | 31,648 | +0 | 0.00% | 62,399 |
| 2025-01-21 | 2025-01-17 | 1.992 | 31,648 | +0 | 0.00% | 63,039 |
| 2025-01-20 | 2025-01-16 | 1.992 | 31,648 | +0 | 0.00% | 63,039 |
| 2025-01-17 | 2025-01-15 | 1.951 | 31,648 | +0 | 0.00% | 61,759 |
| 2025-01-16 | 2025-01-14 | 1.972 | 31,648 | +0 | 0.00% | 62,399 |
| 2025-01-15 | 2025-01-13 | 1.901 | 31,648 | +0 | 0.00% | 60,159 |
| 2025-01-14 | 2025-01-10 | 1.860 | 31,648 | +0 | 0.00% | 58,879 |
| 2025-01-13 | 2025-01-09 | 1.921 | 31,648 | +0 | 0.00% | 60,799 |
| 2025-01-10 | 2025-01-08 | 1.921 | 31,648 | +0 | 0.00% | 60,799 |
| 2025-01-09 | 2025-01-07 | 1.921 | 31,648 | +0 | 0.00% | 60,799 |
| 2025-01-08 | 2025-01-06 | 1.921 | 31,648 | +0 | 0.00% | 60,799 |
| 2025-01-07 | 2025-01-03 | 1.911 | 31,648 | +0 | 0.00% | 60,479 |
| 2025-01-06 | 2025-01-02 | 1.972 | 31,648 | +0 | 0.00% | 62,399 |
| 2025-01-03 | 2024-12-31 | 2.032 | 31,648 | +0 | 0.00% | 64,319 |
| 2025-01-02 | 2024-12-27 | 1.992 | 31,648 | +0 | 0.00% | 63,039 |
| 2024-12-30 | 2024-12-24 | 2.032 | 31,648 | +0 | 0.00% | 64,319 |
| 2024-12-27 | 2024-12-20 | 1.982 | 31,648 | +0 | 0.00% | 62,719 |
| 2024-12-23 | 2024-12-19 | 1.982 | 31,648 | +0 | 0.00% | 62,719 |
| 2024-12-20 | 2024-12-18 | 2.002 | 31,648 | +0 | 0.00% | 63,359 |
| 2024-12-19 | 2024-12-17 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2024-12-18 | 2024-12-16 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2024-12-17 | 2024-12-13 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2024-12-16 | 2024-12-12 | 2.113 | 31,648 | +0 | 0.00% | 66,879 |
| 2024-12-13 | 2024-12-11 | 2.113 | 31,648 | +0 | 0.00% | 66,879 |
| 2024-12-12 | 2024-12-10 | 2.093 | 31,648 | +0 | 0.00% | 66,239 |
| 2024-12-11 | 2024-12-09 | 2.083 | 31,648 | +0 | 0.00% | 65,919 |
| 2024-12-10 | 2024-12-06 | 2.042 | 31,648 | +0 | 0.00% | 64,639 |
| 2024-12-09 | 2024-12-05 | 2.012 | 31,648 | +0 | 0.00% | 63,679 |
| 2024-12-06 | 2024-12-04 | 2.053 | 31,648 | +0 | 0.00% | 64,959 |
| 2024-12-05 | 2024-12-03 | 2.042 | 31,648 | +0 | 0.00% | 64,639 |
| 2024-12-04 | 2024-12-02 | 2.053 | 31,648 | +0 | 0.00% | 64,959 |
| 2024-12-03 | 2024-11-29 | 2.053 | 31,648 | +0 | 0.00% | 64,959 |
| 2024-12-02 | 2024-11-28 | 2.083 | 31,648 | +0 | 0.00% | 65,919 |
| 2024-11-29 | 2024-11-27 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2024-11-28 | 2024-11-26 | 2.042 | 31,648 | +0 | 0.00% | 64,639 |
| 2024-11-27 | 2024-11-25 | 2.053 | 31,648 | +0 | 0.00% | 64,959 |
| 2024-11-26 | 2024-11-22 | 2.002 | 31,648 | +0 | 0.00% | 63,359 |
| 2024-11-25 | 2024-11-21 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2024-11-22 | 2024-11-20 | 2.103 | 31,648 | +0 | 0.00% | 66,559 |
| 2024-11-21 | 2024-11-19 | 2.063 | 31,648 | +0 | 0.00% | 65,279 |
| 2024-11-20 | 2024-11-18 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2024-11-19 | 2024-11-15 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2024-11-18 | 2024-11-14 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2024-11-15 | 2024-11-13 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2024-11-14 | 2024-11-12 | 2.053 | 31,648 | +0 | 0.00% | 64,959 |
| 2024-11-13 | 2024-11-11 | 2.164 | 31,648 | +0 | 0.00% | 68,479 |
| 2024-11-12 | 2024-11-08 | 2.315 | 31,648 | +0 | 0.00% | 73,279 |
| 2024-11-11 | 2024-11-07 | 2.336 | 31,648 | +0 | 0.00% | 73,919 |
| 2024-11-08 | 2024-11-06 | 2.356 | 31,648 | +0 | 0.00% | 74,559 |
| 2024-11-07 | 2024-11-05 | 2.386 | 31,648 | +0 | 0.00% | 75,519 |
| 2024-11-06 | 2024-11-04 | 2.356 | 31,648 | +0 | 0.00% | 74,559 |
| 2024-11-05 | 2024-11-01 | 2.336 | 31,648 | +0 | 0.00% | 73,919 |
| 2024-11-04 | 2024-10-31 | 2.315 | 31,648 | +0 | 0.00% | 73,279 |
| 2024-11-01 | 2024-10-30 | 2.295 | 31,648 | +0 | 0.00% | 72,639 |
| 2024-10-31 | 2024-10-29 | 2.336 | 31,648 | +0 | 0.00% | 73,919 |
| 2024-10-30 | 2024-10-28 | 2.346 | 31,648 | +0 | 0.00% | 74,239 |
| 2024-10-29 | 2024-10-25 | 2.336 | 31,648 | +0 | 0.00% | 73,919 |
| 2024-10-28 | 2024-10-24 | 2.346 | 31,648 | +0 | 0.00% | 74,239 |
| 2024-10-25 | 2024-10-23 | 2.417 | 31,648 | +0 | 0.00% | 76,479 |
| 2024-10-24 | 2024-10-22 | 2.376 | 31,648 | +0 | 0.00% | 75,199 |
| 2024-10-23 | 2024-10-21 | 2.406 | 31,648 | +0 | 0.00% | 76,159 |
| 2024-10-22 | 2024-10-18 | 2.406 | 31,648 | +0 | 0.00% | 76,159 |
| 2024-10-21 | 2024-10-17 | 2.326 | 31,648 | +0 | 0.00% | 73,599 |
| 2024-10-18 | 2024-10-16 | 2.366 | 31,648 | +0 | 0.00% | 74,879 |
| 2024-10-17 | 2024-10-15 | 2.376 | 31,648 | +0 | 0.00% | 75,199 |
| 2024-10-16 | 2024-10-14 | 2.548 | 31,648 | +0 | 0.00% | 80,639 |
| 2024-10-15 | 2024-10-10 | 2.720 | 31,648 | +0 | 0.00% | 86,079 |
| 2024-10-14 | 2024-10-09 | 2.700 | 31,648 | +0 | 0.00% | 85,439 |
| 2024-10-10 | 2024-10-08 | 2.639 | 31,648 | +0 | 0.00% | 83,519 |
| 2024-10-09 | 2024-10-07 | 2.983 | 31,648 | +0 | 0.00% | 94,399 |
| 2024-10-08 | 2024-10-04 | 2.821 | 31,648 | +0 | 0.00% | 89,279 |
| 2024-10-07 | 2024-10-03 | 2.690 | 31,648 | +0 | 0.00% | 85,119 |
| 2024-10-04 | 2024-10-02 | 2.872 | 31,648 | +0 | 0.00% | 90,879 |
| 2024-10-03 | 2024-09-30 | 2.841 | 31,648 | +0 | 0.00% | 89,919 |
| 2024-10-02 | 2024-09-27 | 2.457 | 31,648 | +0 | 0.00% | 77,759 |
| 2024-09-30 | 2024-09-26 | 2.265 | 31,648 | +0 | 0.00% | 71,679 |
| 2024-09-27 | 2024-09-25 | 2.214 | 31,648 | +0 | 0.00% | 70,079 |
| 2024-09-26 | 2024-09-24 | 2.154 | 31,648 | +0 | 0.00% | 68,159 |
| 2024-09-25 | 2024-09-23 | 2.133 | 31,648 | +0 | 0.00% | 67,519 |
| 2024-09-24 | 2024-09-20 | 2.103 | 31,648 | +0 | 0.00% | 66,559 |
| 2024-09-23 | 2024-09-19 | 2.133 | 31,648 | +0 | 0.00% | 67,519 |
| 2024-09-20 | 2024-09-17 | 2.093 | 31,648 | +0 | 0.00% | 66,239 |
| 2024-09-19 | 2024-09-16 | 2.083 | 31,648 | +0 | 0.00% | 65,919 |
| 2024-09-17 | 2024-09-13 | 2.063 | 31,648 | +0 | 0.00% | 65,279 |
| 2024-09-16 | 2024-09-12 | 2.083 | 31,648 | +0 | 0.00% | 65,919 |
| 2024-09-13 | 2024-09-11 | 2.032 | 31,648 | +0 | 0.00% | 64,319 |
| 2024-09-12 | 2024-09-10 | 1.931 | 31,648 | +0 | 0.00% | 61,119 |
| 2024-09-11 | 2024-09-09 | 1.911 | 31,648 | +0 | 0.00% | 60,479 |
| 2024-09-10 | 2024-09-05 | 1.881 | 31,648 | +0 | 0.00% | 59,519 |
| 2024-09-09 | 2024-09-04 | 1.830 | 31,648 | +0 | 0.00% | 57,919 |
| 2024-09-05 | 2024-09-03 | 1.972 | 31,648 | +0 | 0.00% | 62,399 |
| 2024-09-04 | 2024-09-02 | 2.032 | 31,648 | +0 | 0.00% | 64,319 |
| 2024-09-03 | 2024-08-30 | 2.245 | 31,648 | +0 | 0.00% | 71,039 |
| 2024-09-02 | 2024-08-29 | 2.305 | 31,648 | +0 | 0.00% | 72,959 |
| 2024-08-30 | 2024-08-28 | 2.406 | 31,648 | +0 | 0.00% | 76,159 |
| 2024-08-29 | 2024-08-27 | 2.437 | 31,648 | +0 | 0.00% | 77,119 |
| 2024-08-28 | 2024-08-26 | 2.427 | 31,648 | +0 | 0.00% | 76,799 |
| 2024-08-27 | 2024-08-23 | 2.265 | 31,648 | +0 | 0.00% | 71,679 |
| 2024-08-26 | 2024-08-22 | 2.295 | 31,648 | +0 | 0.00% | 72,639 |
| 2024-08-23 | 2024-08-21 | 2.326 | 31,648 | +0 | 0.00% | 73,599 |
| 2024-08-22 | 2024-08-20 | 2.366 | 31,648 | +0 | 0.00% | 74,879 |
| 2024-08-21 | 2024-08-19 | 2.356 | 31,648 | +0 | 0.00% | 74,559 |
| 2024-08-20 | 2024-08-16 | 2.376 | 31,648 | +0 | 0.00% | 75,199 |
| 2024-08-19 | 2024-08-15 | 2.366 | 31,648 | +0 | 0.00% | 74,879 |
| 2024-08-16 | 2024-08-14 | 2.406 | 31,648 | +0 | 0.00% | 76,159 |
| 2024-08-15 | 2024-08-13 | 2.427 | 31,648 | +0 | 0.00% | 76,799 |
| 2024-08-14 | 2024-08-12 | 2.518 | 31,648 | +0 | 0.00% | 79,679 |
| 2024-08-13 | 2024-08-09 | 2.518 | 31,648 | +0 | 0.00% | 79,679 |
| 2024-08-12 | 2024-08-08 | 2.548 | 31,648 | +0 | 0.00% | 80,639 |
| 2024-08-09 | 2024-08-07 | 2.558 | 31,648 | +0 | 0.00% | 80,959 |
| 2024-08-08 | 2024-08-06 | 2.588 | 31,648 | +0 | 0.00% | 81,919 |
| 2024-08-07 | 2024-08-05 | 2.508 | 31,648 | +0 | 0.00% | 79,359 |
| 2024-08-06 | 2024-08-02 | 2.609 | 31,648 | +0 | 0.00% | 82,559 |
| 2024-08-05 | 2024-08-01 | 2.629 | 31,648 | +0 | 0.00% | 83,199 |
| 2024-08-02 | 2024-07-31 | 2.649 | 31,648 | +0 | 0.00% | 83,839 |
| 2024-08-01 | 2024-07-30 | 2.528 | 31,648 | +0 | 0.00% | 79,999 |
| 2024-07-31 | 2024-07-29 | 2.548 | 31,648 | +0 | 0.00% | 80,639 |
| 2024-07-30 | 2024-07-26 | 2.578 | 31,648 | +0 | 0.00% | 81,599 |
| 2024-07-29 | 2024-07-25 | 2.538 | 31,648 | +0 | 0.00% | 80,319 |
| 2024-07-26 | 2024-07-24 | 2.588 | 31,648 | +0 | 0.00% | 81,919 |
| 2024-07-25 | 2024-07-23 | 2.609 | 31,648 | +0 | 0.00% | 82,559 |
| 2024-07-24 | 2024-07-22 | 2.690 | 31,648 | +0 | 0.00% | 85,119 |
| 2024-07-23 | 2024-07-19 | 2.649 | 31,648 | +0 | 0.00% | 83,839 |
| 2024-07-22 | 2024-07-18 | 2.720 | 31,648 | +0 | 0.00% | 86,079 |
| 2024-07-19 | 2024-07-17 | 2.669 | 31,648 | +0 | 0.00% | 84,479 |
| 2024-07-18 | 2024-07-16 | 2.659 | 31,648 | +0 | 0.00% | 84,159 |
| 2024-07-17 | 2024-07-15 | 2.669 | 31,648 | +0 | 0.00% | 84,479 |
| 2024-07-16 | 2024-07-12 | 2.679 | 31,648 | +0 | 0.00% | 84,799 |
| 2024-07-15 | 2024-07-11 | 2.629 | 31,648 | +0 | 0.00% | 83,199 |
| 2024-07-12 | 2024-07-10 | 2.518 | 31,648 | +0 | 0.00% | 79,679 |
| 2024-07-11 | 2024-07-09 | 2.538 | 31,648 | +0 | 0.00% | 80,319 |
| 2024-07-10 | 2024-07-08 | 2.578 | 31,648 | +0 | 0.00% | 81,599 |
| 2024-07-09 | 2024-07-05 | 2.669 | 31,648 | +0 | 0.00% | 84,479 |
| 2024-07-08 | 2024-07-04 | 2.639 | 31,648 | +0 | 0.00% | 83,519 |
| 2024-07-05 | 2024-07-03 | 2.740 | 31,648 | +0 | 0.00% | 86,719 |
| 2024-07-04 | 2024-07-02 | 2.710 | 31,648 | +0 | 0.00% | 85,759 |
| 2024-07-03 | 2024-06-28 | 2.811 | 31,648 | +0 | 0.00% | 88,959 |
| 2024-07-02 | 2024-06-27 | 2.720 | 31,648 | +0 | 0.00% | 86,079 |
| 2024-06-28 | 2024-06-26 | 2.811 | 31,648 | +0 | 0.00% | 88,959 |
| 2024-06-27 | 2024-06-25 | 2.831 | 31,648 | +0 | 0.00% | 89,599 |
| 2024-06-26 | 2024-06-24 | 2.770 | 31,648 | +0 | 0.00% | 87,679 |
| 2024-06-25 | 2024-06-21 | 2.882 | 31,648 | +0 | 0.00% | 91,199 |
| 2024-06-24 | 2024-06-20 | 2.892 | 31,648 | +0 | 0.00% | 91,519 |
| 2024-06-21 | 2024-06-19 | 2.932 | 31,648 | +0 | 0.00% | 92,799 |
| 2024-06-20 | 2024-06-18 | 2.851 | 31,648 | +0 | 0.00% | 90,239 |
| 2024-06-19 | 2024-06-17 | 2.872 | 31,648 | +0 | 0.00% | 90,879 |
| 2024-06-18 | 2024-06-14 | 2.902 | 31,648 | +0 | 0.00% | 91,839 |
| 2024-06-17 | 2024-06-13 | 2.892 | 31,648 | +0 | 0.00% | 91,519 |
| 2024-06-14 | 2024-06-12 | 2.942 | 31,648 | +0 | 0.00% | 93,119 |
| 2024-06-13 | 2024-06-11 | 2.963 | 31,648 | +0 | 0.00% | 93,759 |
| 2024-06-12 | 2024-06-07 | 2.963 | 31,648 | +0 | 0.00% | 93,759 |
| 2024-06-11 | 2024-06-06 | 2.942 | 31,648 | +0 | 0.00% | 93,119 |
| 2024-06-07 | 2024-06-05 | 3.033 | 31,648 | +0 | 0.00% | 95,999 |
| 2024-06-06 | 2024-06-04 | 3.043 | 31,648 | +0 | 0.00% | 96,319 |
| 2024-06-05 | 2024-06-03 | 2.963 | 31,648 | +0 | 0.00% | 93,759 |
| 2024-06-04 | 2024-05-31 | 2.983 | 31,648 | +0 | 0.00% | 94,399 |
| 2024-06-03 | 2024-05-30 | 3.013 | 31,648 | +0 | 0.00% | 95,359 |
| 2024-05-31 | 2024-05-29 | 3.033 | 31,648 | +0 | 0.00% | 95,999 |
| 2024-05-30 | 2024-05-28 | 3.054 | 31,648 | +0 | 0.00% | 96,639 |
| 2024-05-29 | 2024-05-27 | 3.013 | 31,648 | +0 | 0.00% | 95,359 |
| 2024-05-28 | 2024-05-24 | 3.023 | 31,648 | +0 | 0.00% | 95,679 |
| 2024-05-27 | 2024-05-23 | 3.134 | 31,648 | +0 | 0.00% | 99,199 |
| 2024-05-24 | 2024-05-22 | 3.165 | 31,648 | +0 | 0.00% | 100,159 |
| 2024-05-23 | 2024-05-21 | 3.124 | 31,648 | +0 | 0.00% | 98,879 |
| 2024-05-22 | 2024-05-20 | 3.266 | 31,648 | +0 | 0.00% | 103,359 |
| 2024-05-21 | 2024-05-17 | 3.296 | 31,648 | +0 | 0.00% | 104,319 |
| 2024-05-20 | 2024-05-16 | 3.215 | 31,648 | +0 | 0.00% | 101,759 |
| 2024-05-17 | 2024-05-14 | 3.236 | 31,648 | +0 | 0.00% | 102,399 |
| 2024-05-16 | 2024-05-13 | 3.205 | 31,648 | +0 | 0.00% | 101,439 |
| 2024-05-14 | 2024-05-10 | 3.145 | 31,648 | +0 | 0.00% | 99,519 |
| 2024-05-13 | 2024-05-09 | 3.195 | 31,648 | +0 | 0.00% | 101,119 |
| 2024-05-10 | 2024-05-08 | 3.064 | 31,648 | +0 | 0.00% | 96,959 |
| 2024-05-09 | 2024-05-07 | 3.104 | 31,648 | +0 | 0.00% | 98,239 |
| 2024-05-08 | 2024-05-06 | 3.054 | 31,648 | +0 | 0.00% | 96,639 |
| 2024-05-07 | 2024-05-03 | 3.084 | 31,648 | +0 | 0.00% | 97,599 |
| 2024-05-06 | 2024-05-02 | 3.094 | 31,648 | +0 | 0.00% | 97,919 |
| 2024-05-03 | 2024-04-30 | 3.003 | 31,648 | +0 | 0.00% | 95,039 |
| 2024-05-02 | 2024-04-29 | 3.043 | 31,648 | +0 | 0.00% | 96,319 |
| 2024-04-30 | 2024-04-26 | 3.003 | 31,648 | +0 | 0.00% | 95,039 |
| 2024-04-29 | 2024-04-25 | 2.942 | 31,648 | +0 | 0.00% | 93,119 |
| 2024-04-26 | 2024-04-24 | 2.882 | 31,648 | +0 | 0.00% | 91,199 |
| 2024-04-25 | 2024-04-23 | 2.831 | 31,648 | +0 | 0.00% | 89,599 |
| 2024-04-24 | 2024-04-22 | 2.851 | 31,648 | +0 | 0.00% | 90,239 |
| 2024-04-23 | 2024-04-19 | 2.851 | 31,648 | +0 | 0.00% | 90,239 |
| 2024-04-22 | 2024-04-18 | 2.922 | 31,648 | +0 | 0.00% | 92,479 |
| 2024-04-19 | 2024-04-17 | 2.932 | 31,648 | +0 | 0.00% | 92,799 |
| 2024-04-18 | 2024-04-16 | 2.892 | 31,648 | +0 | 0.00% | 91,519 |
| 2024-04-17 | 2024-04-15 | 2.952 | 31,648 | +0 | 0.00% | 93,439 |
| 2024-04-16 | 2024-04-12 | 2.932 | 31,648 | +0 | 0.00% | 92,799 |
| 2024-04-15 | 2024-04-11 | 2.922 | 31,648 | +0 | 0.00% | 92,479 |
| 2024-04-12 | 2024-04-10 | 2.841 | 31,648 | +0 | 0.00% | 89,919 |
| 2024-04-11 | 2024-04-09 | 2.831 | 31,648 | +0 | 0.00% | 89,599 |
| 2024-04-10 | 2024-04-08 | 2.760 | 31,648 | +0 | 0.00% | 87,359 |
| 2024-04-09 | 2024-04-05 | 2.750 | 31,648 | +0 | 0.00% | 87,039 |
| 2024-04-08 | 2024-04-03 | 2.750 | 31,648 | +0 | 0.00% | 87,039 |
| 2024-04-05 | 2024-04-02 | 2.750 | 31,648 | +0 | 0.00% | 87,039 |
| 2024-04-03 | 2024-03-28 | 2.861 | 31,648 | +0 | 0.00% | 90,559 |
| 2024-04-02 | 2024-03-27 | 2.922 | 31,648 | +0 | 0.00% | 92,479 |
| 2024-03-28 | 2024-03-26 | 2.922 | 31,648 | +0 | 0.00% | 92,479 |
| 2024-03-27 | 2024-03-25 | 2.932 | 31,648 | +0 | 0.00% | 92,799 |
| 2024-03-26 | 2024-03-22 | 2.952 | 31,648 | +0 | 0.00% | 93,439 |
| 2024-03-25 | 2024-03-21 | 3.013 | 31,648 | +0 | 0.00% | 95,359 |
| 2024-03-22 | 2024-03-20 | 3.023 | 31,648 | +0 | 0.00% | 95,679 |
| 2024-03-21 | 2024-03-19 | 3.043 | 31,648 | +0 | 0.00% | 96,319 |
| 2024-03-20 | 2024-03-18 | 3.104 | 31,648 | +0 | 0.00% | 98,239 |
| 2024-03-19 | 2024-03-15 | 3.124 | 31,648 | +0 | 0.00% | 98,879 |
| 2024-03-18 | 2024-03-14 | 3.225 | 31,648 | +0 | 0.00% | 102,079 |
| 2024-03-15 | 2024-03-13 | 3.256 | 31,648 | +0 | 0.00% | 103,039 |
| 2024-03-14 | 2024-03-12 | 3.023 | 31,648 | +0 | 0.00% | 95,679 |
| 2024-03-13 | 2024-03-11 | 2.912 | 31,648 | +0 | 0.00% | 92,159 |
| 2024-03-12 | 2024-03-08 | 2.892 | 31,648 | +0 | 0.00% | 91,519 |
| 2024-03-11 | 2024-03-07 | 2.912 | 31,648 | +0 | 0.00% | 92,159 |
| 2024-03-08 | 2024-03-06 | 3.013 | 31,648 | +0 | 0.00% | 95,359 |
| 2024-03-07 | 2024-03-05 | 2.993 | 31,648 | +0 | 0.00% | 94,719 |
| 2024-03-06 | 2024-03-04 | 3.074 | 31,648 | +0 | 0.00% | 97,279 |
| 2024-03-05 | 2024-03-01 | 3.054 | 31,648 | +0 | 0.00% | 96,639 |
| 2024-03-04 | 2024-02-29 | 3.084 | 31,648 | +0 | 0.00% | 97,599 |
| 2024-03-01 | 2024-02-28 | 3.054 | 31,648 | +0 | 0.00% | 96,639 |
| 2024-02-29 | 2024-02-27 | 3.074 | 31,648 | +0 | 0.00% | 97,279 |
| 2024-02-28 | 2024-02-26 | 3.023 | 31,648 | +0 | 0.00% | 95,679 |
| 2024-02-27 | 2024-02-23 | 3.074 | 31,648 | +0 | 0.00% | 97,279 |
| 2024-02-26 | 2024-02-22 | 3.023 | 31,648 | +0 | 0.00% | 95,679 |
| 2024-02-23 | 2024-02-21 | 3.094 | 31,648 | +0 | 0.00% | 97,919 |
| 2024-02-22 | 2024-02-20 | 3.104 | 31,648 | +0 | 0.00% | 98,239 |
| 2024-02-21 | 2024-02-19 | 2.942 | 31,648 | +0 | 0.00% | 93,119 |
| 2024-02-20 | 2024-02-16 | 2.872 | 31,648 | +0 | 0.00% | 90,879 |
| 2024-02-19 | 2024-02-15 | 2.791 | 31,648 | +0 | 0.00% | 88,319 |
| 2024-02-16 | 2024-02-14 | 2.730 | 31,648 | +0 | 0.00% | 86,399 |
| 2024-02-15 | 2024-02-09 | 2.781 | 31,648 | +0 | 0.00% | 87,999 |
| 2024-02-14 | 2024-02-07 | 2.720 | 31,648 | +0 | 0.00% | 86,079 |
| 2024-02-08 | 2024-02-06 | 2.730 | 31,648 | +0 | 0.00% | 86,399 |
| 2024-02-07 | 2024-02-05 | 2.639 | 31,648 | +0 | 0.00% | 83,519 |
| 2024-02-06 | 2024-02-02 | 2.558 | 31,648 | +0 | 0.00% | 80,959 |
| 2024-02-05 | 2024-02-01 | 2.679 | 31,648 | +0 | 0.00% | 84,799 |
| 2024-02-02 | 2024-01-31 | 2.669 | 31,648 | +0 | 0.00% | 84,479 |
| 2024-02-01 | 2024-01-30 | 2.811 | 31,648 | +0 | 0.00% | 88,959 |
| 2024-01-31 | 2024-01-29 | 2.912 | 31,648 | +0 | 0.00% | 92,159 |
| 2024-01-30 | 2024-01-26 | 3.003 | 31,648 | +0 | 0.00% | 95,039 |
| 2024-01-29 | 2024-01-25 | 3.084 | 31,648 | +0 | 0.00% | 97,599 |
| 2024-01-26 | 2024-01-24 | 3.033 | 31,648 | +0 | 0.00% | 95,999 |
| 2024-01-25 | 2024-01-23 | 2.952 | 31,648 | +0 | 0.00% | 93,439 |
| 2024-01-24 | 2024-01-22 | 2.882 | 31,648 | +0 | 0.00% | 91,199 |
| 2024-01-23 | 2024-01-19 | 2.983 | 31,648 | +0 | 0.00% | 94,399 |
| 2024-01-22 | 2024-01-18 | 3.013 | 31,648 | +0 | 0.00% | 95,359 |
| 2024-01-19 | 2024-01-17 | 2.973 | 31,648 | +0 | 0.00% | 94,079 |
| 2024-01-18 | 2024-01-16 | 3.195 | 31,648 | +0 | 0.00% | 101,119 |
| 2024-01-17 | 2024-01-15 | 3.236 | 31,648 | +0 | 0.00% | 102,399 |
| 2024-01-16 | 2024-01-12 | 3.276 | 31,648 | +0 | 0.00% | 103,679 |
| 2024-01-15 | 2024-01-11 | 3.306 | 31,648 | +0 | 0.00% | 104,639 |
| 2024-01-12 | 2024-01-10 | 3.337 | 31,648 | +0 | 0.00% | 105,599 |
| 2024-01-11 | 2024-01-09 | 3.296 | 31,648 | +0 | 0.00% | 104,319 |
| 2024-01-10 | 2024-01-08 | 3.357 | 31,648 | +0 | 0.00% | 106,239 |
| 2024-01-09 | 2024-01-05 | 3.387 | 31,648 | +0 | 0.00% | 107,199 |
| 2024-01-08 | 2024-01-04 | 3.448 | 31,648 | +0 | 0.00% | 109,119 |
| 2024-01-05 | 2024-01-03 | 3.448 | 31,648 | +0 | 0.00% | 109,119 |
| 2024-01-04 | 2024-01-02 | 3.478 | 31,648 | +0 | 0.00% | 110,079 |
| 2024-01-03 | 2023-12-29 | 3.478 | 31,648 | +0 | 0.00% | 110,079 |
| 2024-01-02 | 2023-12-28 | 3.498 | 31,648 | +0 | 0.00% | 110,719 |
| 2023-12-29 | 2023-12-27 | 3.397 | 31,648 | +0 | 0.00% | 107,519 |
| 2023-12-28 | 2023-12-22 | 3.428 | 31,648 | +0 | 0.00% | 108,479 |
| 2023-12-27 | 2023-12-21 | 3.438 | 31,648 | +0 | 0.00% | 108,799 |
| 2023-12-22 | 2023-12-20 | 3.407 | 31,648 | +0 | 0.00% | 107,839 |
| 2023-12-21 | 2023-12-19 | 3.407 | 31,648 | +0 | 0.00% | 107,839 |
| 2023-12-20 | 2023-12-18 | 3.529 | 31,648 | +0 | 0.00% | 111,679 |
| 2023-12-19 | 2023-12-15 | 3.498 | 31,648 | +0 | 0.00% | 110,719 |
| 2023-12-18 | 2023-12-14 | 3.428 | 31,648 | +0 | 0.00% | 108,479 |
| 2023-12-15 | 2023-12-13 | 3.357 | 31,648 | +0 | 0.00% | 106,239 |
| 2023-12-14 | 2023-12-12 | 3.407 | 31,648 | +0 | 0.00% | 107,839 |
| 2023-12-13 | 2023-12-11 | 3.488 | 31,648 | +0 | 0.00% | 110,399 |
| 2023-12-12 | 2023-12-08 | 3.509 | 31,648 | +0 | 0.00% | 111,039 |
| 2023-12-11 | 2023-12-07 | 3.519 | 31,648 | +0 | 0.00% | 111,359 |
| 2023-12-08 | 2023-12-06 | 3.509 | 31,648 | +0 | 0.00% | 111,039 |
| 2023-12-07 | 2023-12-05 | 3.448 | 31,648 | +0 | 0.00% | 109,119 |
| 2023-12-06 | 2023-12-04 | 3.559 | 31,648 | +0 | 0.00% | 112,639 |
| 2023-12-05 | 2023-12-01 | 3.620 | 31,648 | +0 | 0.00% | 114,559 |
| 2023-12-04 | 2023-11-30 | 3.650 | 31,648 | +0 | 0.00% | 115,519 |
| 2023-12-01 | 2023-11-29 | 3.701 | 31,648 | +0 | 0.00% | 117,119 |
| 2023-11-30 | 2023-11-28 | 3.751 | 31,648 | +0 | 0.00% | 118,719 |
| 2023-11-29 | 2023-11-27 | 3.670 | 31,648 | +0 | 0.00% | 116,159 |
| 2023-11-28 | 2023-11-24 | 3.741 | 31,648 | +0 | 0.00% | 118,399 |
| 2023-11-27 | 2023-11-23 | 3.792 | 31,648 | +0 | 0.00% | 119,999 |
| 2023-11-24 | 2023-11-22 | 3.761 | 31,648 | +0 | 0.00% | 119,039 |
| 2023-11-23 | 2023-11-21 | 3.802 | 31,648 | +0 | 0.00% | 120,319 |
| 2023-11-22 | 2023-11-20 | 3.852 | 31,648 | +0 | 0.00% | 121,919 |
| 2023-11-21 | 2023-11-17 | 3.822 | 31,648 | +0 | 0.00% | 120,959 |
| 2023-11-20 | 2023-11-16 | 3.842 | 31,648 | +0 | 0.00% | 121,599 |
| 2023-11-17 | 2023-11-15 | 3.852 | 31,648 | +0 | 0.00% | 121,919 |
| 2023-11-16 | 2023-11-14 | 3.741 | 31,648 | +0 | 0.00% | 118,399 |
| 2023-11-15 | 2023-11-13 | 3.721 | 31,648 | +0 | 0.00% | 117,759 |
| 2023-11-14 | 2023-11-10 | 3.731 | 31,648 | +0 | 0.00% | 118,079 |
| 2023-11-13 | 2023-11-09 | 3.812 | 31,648 | +0 | 0.00% | 120,639 |
| 2023-11-10 | 2023-11-08 | 3.812 | 31,648 | +0 | 0.00% | 120,639 |
| 2023-11-09 | 2023-11-07 | 3.893 | 31,648 | +0 | 0.00% | 123,199 |
| 2023-11-08 | 2023-11-06 | 4.024 | 31,648 | +0 | 0.00% | 127,359 |
| 2023-11-07 | 2023-11-03 | 3.953 | 31,648 | +0 | 0.00% | 125,119 |
| 2023-11-06 | 2023-11-02 | 3.933 | 31,648 | +0 | 0.00% | 124,479 |
| 2023-11-03 | 2023-11-01 | 3.923 | 31,648 | +0 | 0.00% | 124,159 |
| 2023-11-02 | 2023-10-31 | 3.862 | 31,648 | +0 | 0.00% | 122,239 |
| 2023-11-01 | 2023-10-30 | 3.852 | 31,648 | +0 | 0.00% | 121,919 |
| 2023-10-31 | 2023-10-27 | 3.761 | 31,648 | +0 | 0.00% | 119,039 |
| 2023-10-30 | 2023-10-26 | 3.650 | 31,648 | +0 | 0.00% | 115,519 |
| 2023-10-27 | 2023-10-25 | 3.711 | 31,648 | +0 | 0.00% | 117,439 |
| 2023-10-26 | 2023-10-24 | 3.721 | 31,648 | +0 | 0.00% | 117,759 |
| 2023-10-25 | 2023-10-20 | 3.751 | 31,648 | +0 | 0.00% | 118,719 |
| 2023-10-24 | 2023-10-19 | 3.842 | 31,648 | +0 | 0.00% | 121,599 |
| 2023-10-20 | 2023-10-18 | 3.893 | 31,648 | +0 | 0.00% | 123,199 |
| 2023-10-19 | 2023-10-17 | 3.913 | 31,648 | +0 | 0.00% | 123,839 |
| 2023-10-18 | 2023-10-16 | 3.974 | 31,648 | +0 | 0.00% | 125,759 |
| 2023-10-17 | 2023-10-13 | 4.014 | 31,648 | +0 | 0.00% | 127,039 |
| 2023-10-16 | 2023-10-12 | 4.024 | 31,648 | +0 | 0.00% | 127,359 |
| 2023-10-13 | 2023-10-11 | 3.984 | 31,648 | +0 | 0.00% | 126,079 |
| 2023-10-12 | 2023-10-10 | 3.943 | 31,648 | +0 | 0.00% | 124,799 |
| 2023-10-11 | 2023-10-09 | 3.913 | 31,648 | +0 | 0.00% | 123,839 |
| 2023-10-10 | 2023-10-06 | 3.913 | 31,648 | +0 | 0.00% | 123,839 |
| 2023-10-09 | 2023-10-05 | 3.862 | 31,648 | +0 | 0.00% | 122,239 |
| 2023-10-06 | 2023-10-04 | 3.812 | 31,648 | +0 | 0.00% | 120,639 |
| 2023-10-05 | 2023-10-03 | 3.751 | 31,648 | +0 | 0.00% | 118,719 |
| 2023-10-04 | 2023-09-29 | 3.852 | 31,648 | +0 | 0.00% | 121,919 |
| 2023-10-03 | 2023-09-28 | 3.761 | 31,648 | +0 | 0.00% | 119,039 |
| 2023-09-29 | 2023-09-27 | 3.761 | 31,648 | +0 | 0.00% | 119,039 |
| 2023-09-28 | 2023-09-26 | 3.630 | 31,648 | +0 | 0.00% | 114,879 |
| 2023-09-27 | 2023-09-25 | 3.691 | 31,648 | +0 | 0.00% | 116,799 |
| 2023-09-26 | 2023-09-22 | 3.691 | 31,648 | +0 | 0.00% | 116,799 |
| 2023-09-25 | 2023-09-21 | 3.610 | 31,648 | +0 | 0.00% | 114,239 |
| 2023-09-22 | 2023-09-20 | 3.711 | 31,648 | +0 | 0.00% | 117,439 |
| 2023-09-21 | 2023-09-19 | 3.731 | 31,648 | +0 | 0.00% | 118,079 |
| 2023-09-20 | 2023-09-18 | 3.761 | 31,648 | +0 | 0.00% | 119,039 |
| 2023-09-19 | 2023-09-15 | 3.751 | 31,648 | +0 | 0.00% | 118,719 |
| 2023-09-18 | 2023-09-14 | 3.711 | 31,648 | +0 | 0.00% | 117,439 |
| 2023-09-15 | 2023-09-13 | 3.731 | 31,648 | +0 | 0.00% | 118,079 |
| 2023-09-14 | 2023-09-12 | 3.751 | 31,648 | +0 | 0.00% | 118,719 |
| 2023-09-13 | 2023-09-11 | 3.771 | 31,648 | +0 | 0.00% | 119,359 |
| 2023-09-12 | 2023-09-07 | 3.640 | 31,648 | +0 | 0.00% | 115,199 |
| 2023-09-11 | 2023-09-06 | 3.579 | 31,648 | +0 | 0.00% | 113,279 |
| 2023-09-07 | 2023-09-05 | 3.600 | 31,648 | +0 | 0.00% | 113,919 |
| 2023-09-06 | 2023-09-04 | 3.691 | 31,648 | +0 | 0.00% | 116,799 |
| 2023-09-05 | 2023-08-31 | 3.731 | 31,648 | +0 | 0.00% | 118,079 |
| 2023-09-04 | 2023-08-30 | 3.731 | 31,648 | +0 | 0.00% | 118,079 |
| 2023-08-31 | 2023-08-29 | 3.782 | 31,648 | +0 | 0.00% | 119,679 |
| 2023-08-30 | 2023-08-28 | 3.741 | 31,648 | +0 | 0.00% | 118,399 |
| 2023-08-29 | 2023-08-25 | 3.711 | 31,648 | +0 | 0.00% | 117,439 |
| 2023-08-28 | 2023-08-24 | 3.751 | 31,648 | +0 | 0.00% | 118,719 |
| 2023-08-25 | 2023-08-23 | 3.721 | 31,648 | +0 | 0.00% | 117,759 |
| 2023-08-24 | 2023-08-22 | 3.792 | 31,648 | +0 | 0.00% | 119,999 |
| 2023-08-23 | 2023-08-21 | 3.761 | 31,648 | +0 | 0.00% | 119,039 |
| 2023-08-22 | 2023-08-18 | 3.943 | 31,648 | +0 | 0.00% | 124,799 |
| 2023-08-21 | 2023-08-17 | 3.933 | 31,648 | +0 | 0.00% | 124,479 |
| 2023-08-18 | 2023-08-16 | 3.933 | 31,648 | +0 | 0.00% | 124,479 |
| 2023-08-17 | 2023-08-15 | 3.964 | 31,648 | +0 | 0.00% | 125,439 |
| 2023-08-16 | 2023-08-14 | 3.943 | 31,648 | +0 | 0.00% | 124,799 |
| 2023-08-15 | 2023-08-11 | 4.024 | 31,648 | +0 | 0.00% | 127,359 |
| 2023-08-14 | 2023-08-10 | 4.105 | 31,648 | +0 | 0.00% | 129,919 |
| 2023-08-11 | 2023-08-09 | 4.156 | 31,648 | +0 | 0.00% | 131,519 |
| 2023-08-10 | 2023-08-08 | 4.055 | 31,648 | +0 | 0.00% | 128,319 |
| 2023-08-09 | 2023-08-07 | 4.055 | 31,648 | +0 | 0.00% | 128,319 |
| 2023-08-08 | 2023-08-04 | 4.044 | 31,648 | +0 | 0.00% | 127,999 |
| 2023-08-07 | 2023-08-03 | 4.135 | 31,648 | +0 | 0.00% | 130,879 |
| 2023-08-04 | 2023-08-02 | 3.943 | 31,648 | +0 | 0.00% | 124,799 |
| 2023-08-03 | 2023-08-01 | 4.105 | 31,648 | +0 | 0.00% | 129,919 |
| 2023-08-02 | 2023-07-31 | 4.085 | 31,648 | +0 | 0.00% | 129,279 |
| 2023-08-01 | 2023-07-28 | 4.105 | 31,648 | +0 | 0.00% | 129,919 |
| 2023-07-31 | 2023-07-27 | 4.004 | 31,648 | +0 | 0.00% | 126,719 |
| 2023-07-28 | 2023-07-26 | 3.964 | 31,648 | +0 | 0.00% | 125,439 |
| 2023-07-27 | 2023-07-25 | 3.923 | 31,648 | +0 | 0.00% | 124,159 |
| 2023-07-26 | 2023-07-24 | 3.862 | 31,648 | +0 | 0.00% | 122,239 |
| 2023-07-25 | 2023-07-21 | 3.883 | 31,648 | +0 | 0.00% | 122,879 |
| 2023-07-24 | 2023-07-20 | 3.832 | 31,648 | +0 | 0.00% | 121,279 |
| 2023-07-21 | 2023-07-19 | 3.852 | 31,648 | +0 | 0.00% | 121,919 |
| 2023-07-20 | 2023-07-18 | 3.883 | 31,648 | +0 | 0.00% | 122,879 |
| 2023-07-19 | 2023-07-14 | 3.923 | 31,648 | +0 | 0.00% | 124,159 |
| 2023-07-18 | 2023-07-13 | 3.984 | 31,648 | +0 | 0.00% | 126,079 |
| 2023-07-14 | 2023-07-12 | 3.822 | 31,648 | +0 | 0.00% | 120,959 |
| 2023-07-13 | 2023-07-11 | 3.883 | 31,648 | +0 | 0.00% | 122,879 |
| 2023-07-12 | 2023-07-10 | 3.893 | 31,648 | +0 | 0.00% | 123,199 |
| 2023-07-11 | 2023-07-07 | 3.822 | 31,648 | +0 | 0.00% | 120,959 |
| 2023-07-10 | 2023-07-06 | 3.873 | 31,648 | +0 | 0.00% | 122,559 |
| 2023-07-07 | 2023-07-05 | 3.842 | 31,648 | +0 | 0.00% | 121,599 |
| 2023-07-06 | 2023-07-04 | 3.974 | 31,648 | +0 | 0.00% | 125,759 |
| 2023-07-05 | 2023-07-03 | 3.873 | 31,648 | +0 | 0.00% | 122,559 |
| 2023-07-04 | 2023-06-30 | 3.822 | 31,648 | +0 | 0.00% | 120,959 |
| 2023-07-03 | 2023-06-29 | 3.832 | 31,648 | +0 | 0.00% | 121,279 |
| 2023-06-30 | 2023-06-28 | 3.832 | 31,648 | +0 | 0.00% | 121,279 |
| 2023-06-29 | 2023-06-27 | 3.994 | 31,648 | +0 | 0.00% | 126,399 |
| 2023-06-28 | 2023-06-26 | 3.964 | 31,648 | +0 | 0.00% | 125,439 |
| 2023-06-27 | 2023-06-23 | 3.923 | 31,648 | +0 | 0.00% | 124,159 |
| 2023-06-26 | 2023-06-21 | 3.994 | 31,648 | +0 | 0.00% | 126,399 |
| 2023-06-23 | 2023-06-20 | 4.095 | 31,648 | +0 | 0.00% | 129,599 |
| 2023-06-21 | 2023-06-19 | 4.216 | 31,648 | +0 | 0.00% | 133,439 |
| 2023-06-20 | 2023-06-16 | 4.216 | 31,648 | +0 | 0.00% | 133,439 |
| 2023-06-19 | 2023-06-15 | 4.176 | 31,648 | +0 | 0.00% | 132,159 |
| 2023-06-16 | 2023-06-14 | 3.994 | 31,648 | +0 | 0.00% | 126,399 |
| 2023-06-15 | 2023-06-13 | 3.994 | 31,648 | +0 | 0.00% | 126,399 |
| 2023-06-14 | 2023-06-12 | 3.994 | 31,648 | +0 | 0.00% | 126,399 |
| 2023-06-13 | 2023-06-09 | 4.004 | 31,648 | +0 | 0.00% | 126,719 |
| 2023-06-12 | 2023-06-08 | 4.004 | 31,648 | +0 | 0.00% | 126,719 |
| 2023-06-09 | 2023-06-07 | 3.994 | 31,648 | +0 | 0.00% | 126,399 |
| 2023-06-08 | 2023-06-06 | 3.913 | 31,648 | +0 | 0.00% | 123,839 |
| 2023-06-07 | 2023-06-05 | 4.004 | 31,648 | +0 | 0.00% | 126,719 |
| 2023-06-06 | 2023-06-02 | 4.034 | 31,648 | +0 | 0.00% | 127,679 |
| 2023-06-05 | 2023-06-01 | 3.953 | 31,648 | +0 | 0.00% | 125,119 |
| 2023-06-02 | 2023-05-31 | 3.893 | 31,648 | +0 | 0.00% | 123,199 |
| 2023-06-01 | 2023-05-30 | 3.994 | 31,648 | +0 | 0.00% | 126,399 |
| 2023-05-31 | 2023-05-29 | 4.034 | 31,648 | +0 | 0.00% | 127,679 |
| 2023-05-30 | 2023-05-25 | 4.085 | 31,648 | +0 | 0.00% | 129,279 |
| 2023-05-29 | 2023-05-24 | 4.216 | 31,648 | +0 | 0.00% | 133,439 |
| 2023-05-25 | 2023-05-23 | 4.226 | 31,648 | +0 | 0.00% | 133,759 |
| 2023-05-24 | 2023-05-22 | 4.247 | 31,648 | +0 | 0.00% | 134,399 |
| 2023-05-23 | 2023-05-19 | 4.095 | 31,648 | +0 | 0.00% | 129,599 |
| 2023-05-22 | 2023-05-18 | 4.135 | 31,648 | +0 | 0.00% | 130,879 |
| 2023-05-19 | 2023-05-17 | 4.075 | 31,648 | +0 | 0.00% | 128,959 |
| 2023-05-18 | 2023-05-16 | 4.247 | 31,648 | +0 | 0.00% | 134,399 |
| 2023-05-17 | 2023-05-15 | 4.237 | 31,648 | +0 | 0.00% | 134,079 |
| 2023-05-16 | 2023-05-12 | 4.206 | 31,648 | +0 | 0.00% | 133,119 |
| 2023-05-15 | 2023-05-11 | 4.267 | 31,648 | +0 | 0.00% | 135,038 |
| 2023-05-12 | 2023-05-10 | 4.277 | 31,648 | +0 | 0.00% | 135,358 |
| 2023-05-11 | 2023-05-09 | 4.267 | 31,648 | +0 | 0.00% | 135,038 |
| 2023-05-10 | 2023-05-08 | 4.388 | 31,648 | +0 | 0.00% | 138,878 |
| 2023-05-09 | 2023-05-05 | 4.378 | 31,648 | +0 | 0.00% | 138,558 |
| 2023-05-08 | 2023-05-04 | 4.479 | 31,648 | +0 | 0.00% | 141,758 |
| 2023-05-05 | 2023-05-03 | 4.419 | 31,648 | +0 | 0.00% | 139,838 |
| 2023-05-04 | 2023-05-02 | 4.489 | 31,648 | +0 | 0.00% | 142,078 |
| 2023-05-03 | 2023-04-28 | 4.530 | 31,648 | +0 | 0.00% | 143,358 |
| 2023-05-02 | 2023-04-27 | 4.449 | 31,648 | +0 | 0.00% | 140,798 |
| 2023-04-28 | 2023-04-26 | 4.358 | 31,648 | +0 | 0.00% | 137,918 |
| 2023-04-27 | 2023-04-25 | 4.237 | 31,648 | +0 | 0.00% | 134,079 |
| 2023-04-26 | 2023-04-24 | 4.419 | 31,648 | +0 | 0.00% | 139,838 |
| 2023-04-25 | 2023-04-21 | 4.449 | 31,648 | +0 | 0.00% | 140,798 |
| 2023-04-24 | 2023-04-20 | 4.580 | 31,648 | +0 | 0.00% | 144,958 |
| 2023-04-21 | 2023-04-19 | 4.611 | 31,648 | +0 | 0.00% | 145,918 |
| 2023-04-20 | 2023-04-18 | 4.692 | 31,648 | +0 | 0.00% | 148,478 |
| 2023-04-19 | 2023-04-17 | 4.702 | 31,648 | +0 | 0.00% | 148,798 |
| 2023-04-18 | 2023-04-14 | 4.742 | 31,648 | +0 | 0.00% | 150,078 |
| 2023-04-17 | 2023-04-13 | 4.793 | 31,648 | +0 | 0.00% | 151,678 |
| 2023-04-14 | 2023-04-12 | 4.752 | 31,648 | +0 | 0.00% | 150,398 |
| 2023-04-13 | 2023-04-11 | 4.762 | 31,648 | +0 | 0.00% | 150,718 |
| 2023-04-12 | 2023-04-06 | 4.570 | 31,648 | +0 | 0.00% | 144,638 |
| 2023-04-11 | 2023-04-04 | 4.530 | 31,648 | +0 | 0.00% | 143,358 |
| 2023-04-06 | 2023-04-03 | 4.712 | 31,648 | +0 | 0.00% | 149,118 |
| 2023-04-04 | 2023-03-31 | 4.661 | 31,648 | +0 | 0.00% | 147,518 |
| 2023-04-03 | 2023-03-30 | 4.671 | 31,648 | +0 | 0.00% | 147,838 |
| 2023-03-31 | 2023-03-29 | 4.762 | 31,648 | +0 | 0.00% | 150,718 |
| 2023-03-30 | 2023-03-28 | 4.611 | 31,648 | +0 | 0.00% | 145,918 |
| 2023-03-29 | 2023-03-27 | 4.671 | 31,648 | +0 | 0.00% | 147,838 |
| 2023-03-28 | 2023-03-24 | 4.722 | 31,648 | +0 | 0.00% | 149,438 |
| 2023-03-27 | 2023-03-23 | 4.732 | 31,648 | +0 | 0.00% | 149,758 |
| 2023-03-24 | 2023-03-22 | 4.702 | 31,648 | +0 | 0.00% | 148,798 |
| 2023-03-23 | 2023-03-21 | 4.752 | 31,648 | +0 | 0.00% | 150,398 |
| 2023-03-22 | 2023-03-20 | 4.641 | 31,648 | +0 | 0.00% | 146,878 |
| 2023-03-21 | 2023-03-17 | 4.631 | 31,648 | +0 | 0.00% | 146,558 |
| 2023-03-20 | 2023-03-16 | 4.550 | 31,648 | +0 | 0.00% | 143,998 |
| 2023-03-17 | 2023-03-15 | 4.550 | 31,648 | +0 | 0.00% | 143,998 |
| 2023-03-16 | 2023-03-14 | 4.419 | 31,648 | +0 | 0.00% | 139,838 |
| 2023-03-15 | 2023-03-13 | 4.560 | 31,648 | +0 | 0.00% | 144,318 |
| 2023-03-14 | 2023-03-10 | 4.459 | 31,648 | +0 | 0.00% | 141,118 |
| 2023-03-13 | 2023-03-09 | 4.530 | 31,648 | +0 | 0.00% | 143,358 |
| 2023-03-10 | 2023-03-08 | 4.570 | 31,648 | +0 | 0.00% | 144,638 |
| 2023-03-09 | 2023-03-07 | 4.712 | 31,648 | +0 | 0.00% | 149,118 |
| 2023-03-08 | 2023-03-06 | 4.752 | 31,648 | +0 | 0.00% | 150,398 |
| 2023-03-07 | 2023-03-03 | 4.843 | 31,648 | +0 | 0.00% | 153,278 |
| 2023-03-06 | 2023-03-02 | 4.772 | 31,648 | +0 | 0.00% | 151,038 |
| 2023-03-03 | 2023-03-01 | 4.762 | 31,648 | +0 | 0.00% | 150,718 |
| 2023-03-02 | 2023-02-28 | 4.661 | 31,648 | +0 | 0.00% | 147,518 |
| 2023-03-01 | 2023-02-27 | 4.499 | 31,648 | +0 | 0.00% | 142,398 |
| 2023-02-28 | 2023-02-24 | 4.489 | 31,648 | +0 | 0.00% | 142,078 |
| 2023-02-27 | 2023-02-23 | 4.631 | 31,648 | +0 | 0.00% | 146,558 |
| 2023-02-24 | 2023-02-22 | 4.580 | 31,648 | +0 | 0.00% | 144,958 |
| 2023-02-23 | 2023-02-21 | 4.712 | 31,648 | +0 | 0.00% | 149,118 |
| 2023-02-22 | 2023-02-20 | 4.823 | 31,648 | +0 | 0.00% | 152,638 |
| 2023-02-21 | 2023-02-17 | 4.793 | 31,648 | +0 | 0.00% | 151,678 |
| 2023-02-20 | 2023-02-16 | 4.833 | 31,648 | +0 | 0.00% | 152,958 |
| 2023-02-17 | 2023-02-15 | 4.853 | 31,648 | +0 | 0.00% | 153,598 |
| 2023-02-16 | 2023-02-14 | 4.985 | 31,648 | +0 | 0.00% | 157,758 |
| 2023-02-15 | 2023-02-13 | 4.975 | 31,648 | +0 | 0.00% | 157,438 |
| 2023-02-14 | 2023-02-10 | 4.965 | 31,648 | +0 | 0.00% | 157,118 |
| 2023-02-13 | 2023-02-09 | 5.045 | 31,648 | +0 | 0.00% | 159,678 |
| 2023-02-10 | 2023-02-08 | 4.954 | 31,648 | +0 | 0.00% | 156,798 |
| 2023-02-09 | 2023-02-07 | 5.025 | 31,648 | +0 | 0.00% | 159,038 |
| 2023-02-08 | 2023-02-06 | 4.975 | 31,648 | +0 | 0.00% | 157,438 |
| 2023-02-07 | 2023-02-03 | 5.197 | 31,648 | +0 | 0.00% | 164,478 |
| 2023-02-06 | 2023-02-02 | 5.339 | 31,648 | +0 | 0.00% | 168,958 |
| 2023-02-03 | 2023-02-01 | 5.136 | 31,648 | +0 | 0.00% | 162,558 |
| 2023-02-02 | 2023-01-31 | 4.954 | 31,648 | +0 | 0.00% | 156,798 |
| 2023-02-01 | 2023-01-30 | 5.005 | 31,648 | +0 | 0.00% | 158,398 |
| 2023-01-31 | 2023-01-27 | 5.197 | 31,648 | +0 | 0.00% | 164,478 |
| 2023-01-30 | 2023-01-26 | 5.177 | 31,648 | +0 | 0.00% | 163,838 |
| 2023-01-27 | 2023-01-20 | 5.086 | 31,648 | +0 | 0.00% | 160,958 |
| 2023-01-26 | 2023-01-19 | 5.015 | 31,648 | +0 | 0.00% | 158,718 |
| 2023-01-20 | 2023-01-18 | 5.076 | 31,648 | +0 | 0.00% | 160,638 |
| 2023-01-19 | 2023-01-17 | 5.116 | 31,648 | +0 | 0.00% | 161,918 |
| 2023-01-18 | 2023-01-16 | 5.207 | 31,648 | +0 | 0.00% | 164,798 |
| 2023-01-17 | 2023-01-13 | 5.339 | 31,648 | +0 | 0.00% | 168,958 |
| 2023-01-16 | 2023-01-12 | 4.874 | 31,648 | +0 | 0.00% | 154,238 |
| 2023-01-13 | 2023-01-11 | 4.965 | 31,648 | +0 | 0.00% | 157,118 |
| 2023-01-12 | 2023-01-10 | 5.096 | 31,648 | +0 | 0.00% | 161,278 |
| 2023-01-11 | 2023-01-09 | 5.086 | 31,648 | -19,781 | 0.00% | 160,958 |
| 2023-01-10 | 2023-01-06 | 5.076 | 51,429 | +19,781 | 0.00% | 261,042 |
| 2021-09-21 | 2021-09-17 | 8.776 | 31,648 | -9,890 | 0.00% | 277,757 |
| 2021-09-16 | 2021-09-14 | 8.625 | 41,538 | +9,890 | 0.00% | 358,256 |
| 2021-07-16 | 2021-07-14 | 9.828 | 31,648 | +3,956 | 0.00% | 311,037 |
| 2021-05-31 | 2021-05-27 | 6.310 | 27,692 | +91 | 0.00% | 174,736 |
| 2020-09-02 | 2020-08-31 | 6.736 | 27,601 | -9,857 | 0.00% | 185,922 |
| 2020-08-27 | 2020-08-25 | 6.158 | 37,458 | +5,914 | 0.00% | 230,659 |
| 2020-08-26 | 2020-08-24 | 6.391 | 31,544 | +3,943 | 0.00% | 201,602 |
| 2020-07-17 | 2020-07-15 | 7.406 | 27,601 | -19,715 | 0.00% | 204,402 |
| 2020-07-16 | 2020-07-14 | 7.477 | 47,316 | -29,572 | 0.00% | 353,763 |
| 2020-07-14 | 2020-07-10 | 7.822 | 76,888 | +25,629 | 0.01% | 601,381 |
| 2020-07-13 | 2020-07-09 | 8.308 | 51,259 | +23,658 | 0.00% | 425,884 |
| 2020-06-15 | 2020-06-11 | 7.122 | 27,601 | -3,943 | 0.00% | 196,562 |
| 2020-06-12 | 2020-06-10 | 7.304 | 31,544 | -5,914 | 0.00% | 230,402 |
| 2020-06-05 | 2020-06-03 | 7.537 | 37,458 | +9,857 | 0.00% | 282,339 |
| 2020-05-29 | 2020-05-27 | 6.340 | 27,601 | -3,943 | 0.00% | 175,002 |
| 2020-05-22 | 2020-05-20 | 4.787 | 31,544 | +127 | 0.00% | 151,008 |
| 2020-03-16 | 2020-03-12 | 4.726 | 31,417 | -11,781 | 0.00% | 148,480 |
| 2019-06-27 | 2019-06-25 | 4.308 | 43,198 | +201 | 0.00% | 186,108 |
| 2018-11-22 | 2018-11-20 | 5.546 | 42,997 | -19,543 | 0.00% | 238,482 |
| 2018-11-16 | 2018-11-14 | 5.966 | 62,540 | +19,543 | 0.01% | 373,117 |
| 2018-11-12 | 2018-11-08 | 6.048 | 42,997 | -1,954 | 0.00% | 260,043 |
| 2018-11-09 | 2018-11-07 | 5.987 | 44,951 | +5,863 | 0.00% | 269,100 |
| 2018-07-03 | 2018-06-28 | 8.125 | 39,088 | +5,863 | 0.00% | 317,602 |
| 2018-06-21 | 2018-06-19 | 8.657 | 33,225 | +5,864 | 0.00% | 287,643 |
| 2018-06-20 | 2018-06-15 | 9.251 | 27,361 | -3,909 | 0.00% | 253,116 |
| 2018-06-11 | 2018-06-07 | 9.824 | 31,270 | -5,863 | 0.00% | 307,198 |
| 2018-05-30 | 2018-05-28 | 9.589 | 37,133 | -3,909 | 0.00% | 356,056 |
| 2018-04-26 | 2018-04-24 | 9.210 | 41,042 | -3,909 | 0.00% | 377,998 |
| 2018-04-20 | 2018-04-18 | 9.118 | 44,951 | +5,863 | 0.00% | 409,860 |
| 2018-04-10 | 2018-04-06 | 9.415 | 39,088 | +3,909 | 0.00% | 368,002 |
| 2018-02-23 | 2018-02-21 | 12.341 | 35,179 | +1,954 | 0.00% | 434,160 |
| 2018-02-22 | 2018-02-20 | 12.321 | 33,225 | -5,863 | 0.00% | 409,365 |
| 2018-02-20 | 2018-02-13 | 9.404 | 39,088 | +9,772 | 0.00% | 367,602 |
| 2018-02-02 | 2018-01-31 | 11.687 | 29,316 | +3,909 | 0.00% | 342,602 |
| 2018-01-29 | 2018-01-25 | 11.461 | 25,407 | +1,954 | 0.00% | 291,199 |
| 2018-01-25 | 2018-01-23 | 13.569 | 23,453 | +7,818 | 0.00% | 318,244 |
| 2018-01-24 | 2018-01-22 | 14.040 | 15,635 | +11,726 | 0.00% | 219,518 |
| 2018-01-23 | 2018-01-19 | 13.181 | 3,909 | -5,863 | 0.00% | 51,523 |
| 2018-01-19 | 2018-01-17 | 9.957 | 9,772 | +1,954 | 0.00% | 97,301 |
| 2018-01-18 | 2018-01-16 | 7.522 | 7,818 | -11,726 | 0.00% | 58,803 |
| 2018-01-17 | 2018-01-15 | 5.229 | 19,544 | 0.00% | 102,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy