History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.861 0 +0
2024-04-02 2024-03-27 2.922 0 +0
2024-03-28 2024-03-26 2.922 0 +0
2024-03-27 2024-03-25 2.932 0 +0
2024-03-26 2024-03-22 2.952 0 +0
2024-03-25 2024-03-21 3.013 0 +0
2024-03-22 2024-03-20 3.023 0 +0
2024-03-21 2024-03-19 3.043 0 +0
2024-03-20 2024-03-18 3.104 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.225 0 +0
2024-03-15 2024-03-13 3.256 0 +0
2024-03-14 2024-03-12 3.023 0 +0
2024-03-13 2024-03-11 2.912 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.912 0 +0
2024-03-08 2024-03-06 3.013 0 +0
2024-03-07 2024-03-05 2.993 0 +0
2024-03-06 2024-03-04 3.074 0 +0
2024-03-05 2024-03-01 3.054 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.054 0 +0
2024-02-29 2024-02-27 3.074 0 +0
2024-02-28 2024-02-26 3.023 0 +0
2024-02-27 2024-02-23 3.074 0 +0
2024-02-26 2024-02-22 3.023 0 +0
2024-02-23 2024-02-21 3.094 0 +0
2024-02-22 2024-02-20 3.104 0 +0
2024-02-21 2024-02-19 2.942 0 +0
2024-02-20 2024-02-16 2.872 0 +0
2024-02-19 2024-02-15 2.791 0 +0
2024-02-16 2024-02-14 2.730 0 +0
2024-02-15 2024-02-09 2.781 0 +0
2024-02-14 2024-02-07 2.720 0 +0
2024-02-08 2024-02-06 2.730 0 +0
2024-02-07 2024-02-05 2.639 0 +0
2024-02-06 2024-02-02 2.558 0 +0
2024-02-05 2024-02-01 2.679 0 +0
2024-02-02 2024-01-31 2.669 0 +0
2024-02-01 2024-01-30 2.811 0 +0
2024-01-31 2024-01-29 2.912 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.084 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.952 0 +0
2024-01-24 2024-01-22 2.882 0 +0
2024-01-23 2024-01-19 2.983 0 +0
2024-01-22 2024-01-18 3.013 0 +0
2024-01-19 2024-01-17 2.973 0 +0
2024-01-18 2024-01-16 3.195 0 +0
2024-01-17 2024-01-15 3.236 0 +0
2024-01-16 2024-01-12 3.276 0 +0
2024-01-15 2024-01-11 3.306 0 +0
2024-01-12 2024-01-10 3.337 0 +0
2024-01-11 2024-01-09 3.296 0 +0
2024-01-10 2024-01-08 3.357 0 +0
2024-01-09 2024-01-05 3.387 0 +0
2024-01-08 2024-01-04 3.448 0 +0
2024-01-05 2024-01-03 3.448 0 +0
2024-01-04 2024-01-02 3.478 0 +0
2024-01-03 2023-12-29 3.478 0 +0
2024-01-02 2023-12-28 3.498 0 +0
2023-12-29 2023-12-27 3.397 0 +0
2023-12-28 2023-12-22 3.428 0 +0
2023-12-27 2023-12-21 3.438 0 +0
2023-12-22 2023-12-20 3.407 0 +0
2023-12-21 2023-12-19 3.407 0 +0
2023-12-20 2023-12-18 3.529 0 +0
2023-12-19 2023-12-15 3.498 0 +0
2023-12-18 2023-12-14 3.428 0 +0
2023-12-15 2023-12-13 3.357 0 +0
2023-12-14 2023-12-12 3.407 0 +0
2023-12-13 2023-12-11 3.488 0 +0
2023-12-12 2023-12-08 3.509 0 +0
2023-12-11 2023-12-07 3.519 0 +0
2023-12-08 2023-12-06 3.509 0 +0
2023-12-07 2023-12-05 3.448 0 +0
2023-12-06 2023-12-04 3.559 0 +0
2023-12-05 2023-12-01 3.620 0 +0
2023-12-04 2023-11-30 3.650 0 +0
2023-12-01 2023-11-29 3.701 0 +0
2023-11-30 2023-11-28 3.751 0 +0
2023-11-29 2023-11-27 3.670 0 +0
2023-11-28 2023-11-24 3.741 0 +0
2023-11-27 2023-11-23 3.792 0 +0
2023-11-24 2023-11-22 3.761 0 +0
2023-11-23 2023-11-21 3.802 0 +0
2023-11-22 2023-11-20 3.852 0 +0
2023-11-21 2023-11-17 3.822 0 +0
2023-11-20 2023-11-16 3.842 0 +0
2023-11-17 2023-11-15 3.852 0 +0
2023-11-16 2023-11-14 3.741 0 +0
2023-11-15 2023-11-13 3.721 0 +0
2023-11-14 2023-11-10 3.731 0 +0
2023-11-13 2023-11-09 3.812 0 +0
2023-11-10 2023-11-08 3.812 0 +0
2023-11-09 2023-11-07 3.893 0 +0
2023-11-08 2023-11-06 4.024 0 +0
2023-11-07 2023-11-03 3.953 0 +0
2023-11-06 2023-11-02 3.933 0 +0
2023-11-03 2023-11-01 3.923 0 +0
2023-11-02 2023-10-31 3.862 0 +0
2023-11-01 2023-10-30 3.852 0 +0
2023-10-31 2023-10-27 3.761 0 +0
2023-10-30 2023-10-26 3.650 0 +0
2023-10-27 2023-10-25 3.711 0 +0
2023-10-26 2023-10-24 3.721 0 +0
2023-10-25 2023-10-20 3.751 0 +0
2023-10-24 2023-10-19 3.842 0 +0
2023-10-20 2023-10-18 3.893 0 +0
2023-10-19 2023-10-17 3.913 0 +0
2023-10-18 2023-10-16 3.974 0 +0
2023-10-17 2023-10-13 4.014 0 +0
2023-10-16 2023-10-12 4.024 0 +0
2023-10-13 2023-10-11 3.984 0 +0
2023-10-12 2023-10-10 3.943 0 +0
2023-10-11 2023-10-09 3.913 0 +0
2023-10-10 2023-10-06 3.913 0 +0
2023-10-09 2023-10-05 3.862 0 +0
2023-10-06 2023-10-04 3.812 0 +0
2023-10-05 2023-10-03 3.751 0 +0
2023-10-04 2023-09-29 3.852 0 +0
2023-10-03 2023-09-28 3.761 0 +0
2023-09-29 2023-09-27 3.761 0 +0
2023-09-28 2023-09-26 3.630 0 +0
2023-09-27 2023-09-25 3.691 0 +0
2023-09-26 2023-09-22 3.691 0 +0
2023-09-25 2023-09-21 3.610 0 +0
2023-09-22 2023-09-20 3.711 0 +0
2023-09-21 2023-09-19 3.731 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.751 0 +0
2023-09-18 2023-09-14 3.711 0 +0
2023-09-15 2023-09-13 3.731 0 +0
2023-09-14 2023-09-12 3.751 0 +0
2023-09-13 2023-09-11 3.771 0 +0
2023-09-12 2023-09-07 3.640 0 +0
2023-09-11 2023-09-06 3.579 0 +0
2023-09-07 2023-09-05 3.600 0 +0
2023-09-06 2023-09-04 3.691 0 +0
2023-09-05 2023-08-31 3.731 0 +0
2023-09-04 2023-08-30 3.731 0 +0
2023-08-31 2023-08-29 3.782 0 +0
2023-08-30 2023-08-28 3.741 0 +0
2023-08-29 2023-08-25 3.711 0 +0
2023-08-28 2023-08-24 3.751 0 +0
2023-08-25 2023-08-23 3.721 0 +0
2023-08-24 2023-08-22 3.792 0 +0
2023-08-23 2023-08-21 3.761 0 +0
2023-08-22 2023-08-18 3.943 0 +0
2023-08-21 2023-08-17 3.933 0 +0
2023-08-18 2023-08-16 3.933 0 +0
2023-08-17 2023-08-15 3.964 0 +0
2023-08-16 2023-08-14 3.943 0 +0
2023-08-15 2023-08-11 4.024 0 +0
2023-08-14 2023-08-10 4.105 0 +0
2023-08-11 2023-08-09 4.156 0 +0
2023-08-10 2023-08-08 4.055 0 +0
2023-08-09 2023-08-07 4.055 0 +0
2023-08-08 2023-08-04 4.044 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 3.943 0 +0
2023-08-03 2023-08-01 4.105 0 +0
2023-08-02 2023-07-31 4.085 0 +0
2023-08-01 2023-07-28 4.105 0 +0
2023-07-31 2023-07-27 4.004 0 +0
2023-07-28 2023-07-26 3.964 0 +0
2023-07-27 2023-07-25 3.923 0 +0
2023-07-26 2023-07-24 3.862 0 +0
2023-07-25 2023-07-21 3.883 0 +0
2023-07-24 2023-07-20 3.832 0 +0
2023-07-21 2023-07-19 3.852 0 +0
2023-07-20 2023-07-18 3.883 0 +0
2023-07-19 2023-07-14 3.923 0 +0
2023-07-18 2023-07-13 3.984 0 +0
2023-07-14 2023-07-12 3.822 0 +0
2023-07-13 2023-07-11 3.883 0 +0
2023-07-12 2023-07-10 3.893 0 +0
2023-07-11 2023-07-07 3.822 0 +0
2023-07-10 2023-07-06 3.873 0 +0
2023-07-07 2023-07-05 3.842 0 +0
2023-07-06 2023-07-04 3.974 0 +0
2023-07-05 2023-07-03 3.873 0 +0
2023-07-04 2023-06-30 3.822 0 +0
2023-07-03 2023-06-29 3.832 0 +0
2023-06-30 2023-06-28 3.832 0 +0
2023-06-29 2023-06-27 3.994 0 +0
2023-06-28 2023-06-26 3.964 0 +0
2023-06-27 2023-06-23 3.923 0 +0
2023-06-26 2023-06-21 3.994 0 +0
2023-06-23 2023-06-20 4.095 0 +0
2023-06-21 2023-06-19 4.216 0 +0
2023-06-20 2023-06-16 4.216 0 +0
2023-06-19 2023-06-15 4.176 0 +0
2023-06-16 2023-06-14 3.994 0 +0
2023-06-15 2023-06-13 3.994 0 +0
2023-06-14 2023-06-12 3.994 0 +0
2023-06-13 2023-06-09 4.004 0 +0
2023-06-12 2023-06-08 4.004 0 +0
2023-06-09 2023-06-07 3.994 0 +0
2023-06-08 2023-06-06 3.913 0 +0
2023-06-07 2023-06-05 4.004 0 +0
2023-06-06 2023-06-02 4.034 0 +0
2023-06-05 2023-06-01 3.953 0 +0
2023-06-02 2023-05-31 3.893 0 +0
2023-06-01 2023-05-30 3.994 0 +0
2023-05-31 2023-05-29 4.034 0 +0
2023-05-30 2023-05-25 4.085 0 +0
2023-05-29 2023-05-24 4.216 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.247 0 +0
2023-05-23 2023-05-19 4.095 0 +0
2023-05-22 2023-05-18 4.135 0 +0
2023-05-19 2023-05-17 4.075 0 +0
2023-05-18 2023-05-16 4.247 0 +0
2023-05-17 2023-05-15 4.237 0 +0
2023-05-16 2023-05-12 4.206 0 +0
2023-05-15 2023-05-11 4.267 0 +0
2023-05-12 2023-05-10 4.277 0 +0
2023-05-11 2023-05-09 4.267 0 +0
2023-05-10 2023-05-08 4.388 0 +0
2023-05-09 2023-05-05 4.378 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.419 0 +0
2023-05-04 2023-05-02 4.489 0 +0
2023-05-03 2023-04-28 4.530 0 +0
2023-05-02 2023-04-27 4.449 0 +0
2023-04-28 2023-04-26 4.358 0 +0
2023-04-27 2023-04-25 4.237 0 +0
2023-04-26 2023-04-24 4.419 0 +0
2023-04-25 2023-04-21 4.449 0 +0
2023-04-24 2023-04-20 4.580 0 +0
2023-04-21 2023-04-19 4.611 0 +0
2023-04-20 2023-04-18 4.692 0 +0
2023-04-19 2023-04-17 4.702 0 +0
2023-04-18 2023-04-14 4.742 0 +0
2023-04-17 2023-04-13 4.793 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.762 0 +0
2023-04-12 2023-04-06 4.570 0 +0
2023-04-11 2023-04-04 4.530 0 +0
2023-04-06 2023-04-03 4.712 0 +0
2023-04-04 2023-03-31 4.661 0 +0
2023-04-03 2023-03-30 4.671 0 +0
2023-03-31 2023-03-29 4.762 0 +0
2023-03-30 2023-03-28 4.611 0 +0
2023-03-29 2023-03-27 4.671 0 +0
2023-03-28 2023-03-24 4.722 0 +0
2023-03-27 2023-03-23 4.732 0 +0
2023-03-24 2023-03-22 4.702 0 +0
2023-03-23 2023-03-21 4.752 0 +0
2023-03-22 2023-03-20 4.641 0 +0
2023-03-21 2023-03-17 4.631 0 +0
2023-03-20 2023-03-16 4.550 0 +0
2023-03-17 2023-03-15 4.550 0 +0
2023-03-16 2023-03-14 4.419 0 +0
2023-03-15 2023-03-13 4.560 0 +0
2023-03-14 2023-03-10 4.459 0 +0
2023-03-13 2023-03-09 4.530 0 +0
2023-03-10 2023-03-08 4.570 0 +0
2023-03-09 2023-03-07 4.712 0 +0
2023-03-08 2023-03-06 4.752 0 +0
2023-03-07 2023-03-03 4.843 0 +0
2023-03-06 2023-03-02 4.772 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.661 0 +0
2023-03-01 2023-02-27 4.499 0 +0
2023-02-28 2023-02-24 4.489 0 +0
2023-02-27 2023-02-23 4.631 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.712 0 +0
2023-02-22 2023-02-20 4.823 0 +0
2023-02-21 2023-02-17 4.793 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.853 0 +0
2023-02-16 2023-02-14 4.985 0 +0
2023-02-15 2023-02-13 4.975 0 +0
2023-02-14 2023-02-10 4.965 0 +0
2023-02-13 2023-02-09 5.045 0 +0
2023-02-10 2023-02-08 4.954 0 +0
2023-02-09 2023-02-07 5.025 0 +0
2023-02-08 2023-02-06 4.975 0 +0
2023-02-07 2023-02-03 5.197 0 +0
2023-02-06 2023-02-02 5.339 0 +0
2023-02-03 2023-02-01 5.136 0 +0
2023-02-02 2023-01-31 4.954 0 +0
2023-02-01 2023-01-30 5.005 0 +0
2023-01-31 2023-01-27 5.197 0 +0
2023-01-30 2023-01-26 5.177 0 +0
2023-01-27 2023-01-20 5.086 0 +0
2023-01-26 2023-01-19 5.015 0 +0
2023-01-20 2023-01-18 5.076 0 +0
2023-01-19 2023-01-17 5.116 0 +0
2023-01-18 2023-01-16 5.207 0 +0
2023-01-17 2023-01-13 5.339 0 +0
2023-01-16 2023-01-12 4.874 0 +0
2023-01-13 2023-01-11 4.965 0 +0
2023-01-12 2023-01-10 5.096 0 +0
2023-01-11 2023-01-09 5.086 0 +0
2023-01-10 2023-01-06 5.076 0 +0
2023-01-09 2023-01-05 5.015 0 +0
2023-01-06 2023-01-04 5.035 0 +0
2023-01-05 2023-01-03 5.005 0 +0
2023-01-04 2022-12-30 4.954 0 +0
2023-01-03 2022-12-29 5.066 0 -19,780
2022-12-23 2022-12-21 4.621 19,780 -19,780 0.00% 91,399
2022-12-02 2022-11-30 4.105 39,560 -7,913 0.00% 162,398
2022-11-08 2022-11-04 3.569 47,473 -5,934 0.00% 169,442
2022-11-02 2022-10-31 3.286 53,407 -3,956 0.00% 175,501
2022-08-03 2022-08-01 3.974 57,363 +7,912 0.00% 227,941
2022-07-05 2022-06-30 4.965 49,451 -5,934 0.00% 245,502
2022-03-18 2022-03-16 4.186 55,385 +5,934 0.00% 231,842
2022-03-10 2022-03-08 4.479 49,451 -9,890 0.00% 221,502
2022-02-23 2022-02-21 5.632 59,341 -19,780 0.00% 334,202
2022-02-18 2022-02-16 5.652 79,121 -9,890 0.01% 447,201
2022-02-17 2022-02-15 5.581 89,011 -5,934 0.01% 496,800
2022-02-15 2022-02-11 5.490 94,945 +11,868 0.01% 521,280
2022-01-21 2022-01-19 5.672 83,077 +3,956 0.01% 471,240
2022-01-19 2022-01-17 5.723 79,121 +9,890 0.01% 452,801
2022-01-18 2022-01-14 6.208 69,231 +3,956 0.01% 429,801
2022-01-17 2022-01-13 6.410 65,275 +15,824 0.01% 418,442
2022-01-12 2022-01-10 7.098 49,451 -9,890 0.00% 351,003
2022-01-06 2022-01-04 7.027 59,341 +9,890 0.01% 417,002
2022-01-04 2021-12-31 6.967 49,451 -9,890 0.00% 344,503
2022-01-03 2021-12-29 6.744 59,341 +5,934 0.01% 400,202
2021-12-23 2021-12-21 6.785 53,407 -9,890 0.00% 362,343
2021-12-21 2021-12-17 6.683 63,297 +9,890 0.01% 423,042
2021-12-15 2021-12-13 7.017 53,407 -1,978 0.00% 374,763
2021-12-14 2021-12-10 7.047 55,385 +15,825 0.00% 390,323
2021-12-13 2021-12-09 7.209 39,560 -3,956 0.00% 285,197
2021-12-09 2021-12-07 6.997 43,516 -9,891 0.00% 304,477
2021-12-08 2021-12-06 6.592 53,407 +3,956 0.00% 352,083
2021-12-07 2021-12-03 6.946 49,451 -3,956 0.00% 343,503
2021-12-06 2021-12-02 6.865 53,407 -3,956 0.00% 366,663
2021-12-02 2021-11-30 6.926 57,363 -3,956 0.01% 397,303
2021-12-01 2021-11-29 6.967 61,319 +3,956 0.01% 427,182
2021-11-30 2021-11-26 7.573 57,363 +3,956 0.01% 434,423
2021-11-29 2021-11-25 7.877 53,407 +3,956 0.00% 420,663
2021-11-22 2021-11-18 7.796 49,451 +5,935 0.00% 385,504
2021-11-18 2021-11-16 7.927 43,516 -15,825 0.00% 344,956
2021-11-17 2021-11-15 7.755 59,341 -5,934 0.01% 460,203
2021-11-16 2021-11-12 7.765 65,275 -3,956 0.01% 506,882
2021-11-12 2021-11-10 7.624 69,231 +5,934 0.01% 527,802
2021-11-10 2021-11-08 7.462 63,297 -9,890 0.01% 472,322
2021-11-09 2021-11-05 7.341 73,187 +5,934 0.01% 537,241
2021-11-05 2021-11-03 7.472 67,253 -5,934 0.01% 502,522
2021-11-04 2021-11-02 7.432 73,187 +1,978 0.01% 543,901
2021-11-03 2021-11-01 7.533 71,209 +3,956 0.01% 536,402
2021-11-01 2021-10-28 7.715 67,253 +15,824 0.01% 518,842
2021-10-29 2021-10-27 7.907 51,429 +17,803 0.00% 406,643
2021-10-28 2021-10-26 8.210 33,626 +3,956 0.00% 276,077
2021-10-27 2021-10-25 8.605 29,670 +9,890 0.00% 255,297
2021-10-26 2021-10-22 8.787 19,780 -3,956 0.00% 173,798
2021-10-25 2021-10-21 8.635 23,736 +3,956 0.00% 204,958
2021-10-18 2021-10-12 8.493 19,780 -5,934 0.00% 167,998
2021-10-15 2021-10-11 8.392 25,714 -11,868 0.00% 215,798
2021-10-12 2021-10-08 8.220 37,582 +7,912 0.00% 308,937
2021-10-11 2021-10-07 8.342 29,670 -17,803 0.00% 247,497
2021-10-08 2021-10-06 7.856 47,473 +13,847 0.00% 372,964
2021-10-05 2021-09-30 8.079 33,626 -7,912 0.00% 271,657
2021-10-04 2021-09-29 7.866 41,538 +17,802 0.00% 326,756
2021-09-30 2021-09-28 8.241 23,736 +3,956 0.00% 195,598
2021-09-29 2021-09-27 8.453 19,780 -9,890 0.00% 167,198
2021-09-08 2021-09-06 8.696 29,670 +9,890 0.00% 257,997
2021-07-09 2021-07-07 9.464 19,780 +3,956 0.00% 187,198
2021-06-25 2021-06-23 11.567 15,824 -15,824 0.00% 183,038
2021-06-22 2021-06-18 9.828 31,648 +5,934 0.00% 311,037
2021-06-21 2021-06-17 9.970 25,714 -29,671 0.00% 256,357
2021-05-31 2021-05-27 6.310 55,385 +183 0.00% 349,478
2021-02-24 2021-02-22 6.807 55,202 +19,715 0.00% 375,763
2021-02-22 2021-02-18 6.990 35,487 -19,715 0.00% 248,042
2021-01-19 2021-01-15 5.559 55,202 -9,857 0.00% 306,883
2021-01-14 2021-01-12 5.580 65,059 +9,857 0.01% 363,000
2021-01-12 2021-01-08 5.711 55,202 +49,288 0.00% 315,283
2020-12-14 2020-12-10 5.833 5,914 -3,943 0.00% 34,497
2020-11-23 2020-11-19 6.178 9,857 +3,943 0.00% 60,897
2020-06-05 2020-06-03 7.537 5,914 -3,943 0.00% 44,577
2020-05-29 2020-05-27 6.340 9,857 +3,943 0.00% 62,497
2020-05-22 2020-05-20 4.787 5,914 +23 0.00% 28,312
2020-02-28 2020-02-26 4.696 5,891 -19,635 0.00% 27,661
2020-02-19 2020-02-17 4.757 25,526 +9,817 0.00% 121,418
2020-01-31 2020-01-29 4.981 15,709 +9,818 0.00% 78,242
2020-01-21 2020-01-17 5.317 5,891 -9,818 0.00% 31,322
2020-01-20 2020-01-16 5.358 15,709 -19,635 0.00% 84,163
2019-12-17 2019-12-13 5.011 35,344 -15,709 0.00% 177,119
2019-12-10 2019-12-06 4.971 51,053 +9,818 0.00% 253,761
2019-11-29 2019-11-27 5.011 41,235 +9,818 0.00% 206,641
2019-11-28 2019-11-26 5.154 31,417 -9,818 0.00% 161,920
2019-11-22 2019-11-20 5.052 41,235 +9,818 0.00% 208,321
2019-11-11 2019-11-07 5.327 31,417 +9,818 0.00% 167,360
2019-10-28 2019-10-24 5.246 21,599 -9,818 0.00% 113,299
2019-10-23 2019-10-21 5.205 31,417 +9,818 0.00% 163,520
2019-10-14 2019-10-10 5.174 21,599 -9,818 0.00% 111,759
2019-10-11 2019-10-09 5.113 31,417 +9,818 0.00% 160,640
2019-09-20 2019-09-18 5.653 21,599 -9,818 0.00% 122,099
2019-09-18 2019-09-16 5.215 31,417 +9,818 0.00% 163,840
2019-09-17 2019-09-13 5.368 21,599 -9,818 0.00% 115,939
2019-09-12 2019-09-10 5.225 31,417 -9,818 0.00% 164,160
2019-09-10 2019-09-06 5.093 41,235 -9,818 0.00% 210,001
2019-09-02 2019-08-29 4.960 51,053 +9,818 0.00% 253,241
2019-08-30 2019-08-28 4.971 41,235 +19,636 0.00% 204,961
2019-08-27 2019-08-23 5.246 21,599 -9,818 0.00% 113,299
2019-08-26 2019-08-22 4.879 31,417 +9,818 0.00% 153,280
2019-08-09 2019-08-07 4.767 21,599 -9,818 0.00% 102,959
2019-08-06 2019-08-02 4.685 31,417 +9,818 0.00% 147,200
2019-07-23 2019-07-19 5.296 21,599 +5,890 0.00% 114,399
2019-07-22 2019-07-18 5.154 15,709 -9,817 0.00% 80,962
2019-07-19 2019-07-17 5.174 25,526 +3,927 0.00% 132,078
2019-07-05 2019-07-03 6.060 21,599 -29,454 0.00% 130,899
2019-06-27 2019-06-25 4.308 51,053 +239 0.00% 219,949
2019-06-24 2019-06-20 4.462 50,814 +9,772 0.00% 226,719
2019-06-10 2019-06-05 4.247 41,042 +9,772 0.00% 174,299
2019-05-20 2019-05-16 5.066 31,270 -39,088 0.00% 158,399
2019-04-30 2019-04-26 4.861 70,358 +9,772 0.01% 342,000
2019-04-11 2019-04-09 5.045 60,586 +9,772 0.01% 305,660
2019-04-10 2019-04-08 5.076 50,814 +9,772 0.00% 257,919
2019-03-14 2019-03-12 5.250 41,042 -9,772 0.00% 215,459
2019-02-28 2019-02-26 5.332 50,814 +9,772 0.01% 270,919
2019-02-27 2019-02-25 5.434 41,042 +9,772 0.00% 223,019
2019-02-26 2019-02-22 5.454 31,270 -9,772 0.00% 170,559
2019-02-15 2019-02-13 5.628 41,042 -29,316 0.00% 230,999
2019-02-11 2019-02-04 5.362 70,358 -9,772 0.01% 377,280
2019-01-24 2019-01-22 5.158 80,130 +9,772 0.01% 413,280
2019-01-23 2019-01-21 5.260 70,358 +9,772 0.01% 370,080
2019-01-22 2019-01-18 5.260 60,586 +9,772 0.01% 318,680
2019-01-11 2019-01-09 5.188 50,814 -9,772 0.01% 263,639
2019-01-09 2019-01-07 4.881 60,586 +9,772 0.01% 295,740
2018-12-14 2018-12-12 5.373 50,814 +9,772 0.01% 272,999
2018-12-13 2018-12-11 5.444 41,042 -9,772 0.00% 223,439
2018-12-12 2018-12-10 5.280 50,814 +9,772 0.01% 268,319
2018-12-07 2018-12-05 5.843 41,042 +9,772 0.00% 239,819
2018-12-06 2018-12-04 6.017 31,270 +9,772 0.00% 188,159
2018-12-04 2018-11-30 5.987 21,498 -9,772 0.00% 128,698
2018-11-30 2018-11-28 6.038 31,270 +9,772 0.00% 188,799
2018-11-29 2018-11-27 5.935 21,498 -29,316 0.00% 127,598
2018-11-27 2018-11-23 5.506 50,814 -19,544 0.01% 279,759
2018-11-26 2018-11-22 5.536 70,358 -1,954 0.01% 389,520
2018-11-15 2018-11-13 5.925 72,312 -9,772 0.01% 428,457
2018-11-12 2018-11-08 6.048 82,084 +9,772 0.01% 496,438
2018-11-09 2018-11-07 5.987 72,312 +3,908 0.01% 432,897
2018-11-08 2018-11-06 5.219 68,404 -54,723 0.01% 357,002
2018-11-06 2018-11-02 4.247 123,127 +9,772 0.01% 522,902
2018-09-28 2018-09-26 4.687 113,355 -9,772 0.01% 531,282
2018-09-24 2018-09-20 4.574 123,127 +9,772 0.01% 563,222
2018-09-14 2018-09-12 4.298 113,355 +9,772 0.01% 487,202
2018-09-11 2018-09-07 5.045 103,583 +9,772 0.01% 522,582
2018-09-07 2018-09-05 5.199 93,811 +9,772 0.01% 487,681
2018-09-04 2018-08-31 5.301 84,039 +9,772 0.01% 445,481
2018-09-03 2018-08-30 5.516 74,267 +9,772 0.01% 409,641
2018-08-30 2018-08-28 5.342 64,495 -19,544 0.01% 344,521
2018-08-29 2018-08-27 5.096 84,039 +19,544 0.01% 428,281
2018-08-23 2018-08-21 5.219 64,495 -19,544 0.01% 336,601
2018-08-22 2018-08-20 5.137 84,039 +1,955 0.01% 431,721
2018-08-17 2018-08-15 6.079 82,084 +9,772 0.01% 498,958
2018-08-02 2018-07-31 7.051 72,312 +9,772 0.01% 509,857
2018-07-13 2018-07-11 7.440 62,540 +5,863 0.01% 465,276
2018-07-10 2018-07-06 7.542 56,677 +3,908 0.01% 427,458
2018-07-06 2018-07-04 7.880 52,769 +9,772 0.01% 415,804
2018-05-17 2018-05-15 9.159 42,997 +3,909 0.00% 393,804
2018-05-09 2018-05-07 8.985 39,088 -9,772 0.00% 351,202
2018-05-03 2018-04-30 9.005 48,860 +9,772 0.00% 440,002
2018-04-13 2018-04-11 9.671 39,088 +9,772 0.00% 378,002
2018-04-10 2018-04-06 9.415 29,316 +5,863 0.00% 276,001
2018-03-15 2018-03-13 11.584 23,453 +3,909 0.00% 271,684
2018-03-08 2018-03-06 11.482 19,544 +1,954 0.00% 224,401
2018-02-28 2018-02-26 11.482 17,590 +3,909 0.00% 201,966
2018-02-22 2018-02-20 12.321 13,681 -21,498 0.00% 168,563
2018-02-21 2018-02-15 9.097 35,179 +9,772 0.00% 320,040
2018-02-09 2018-02-07 11.011 25,407 -3,909 0.00% 279,759
2018-02-08 2018-02-06 10.745 29,316 +9,772 0.00% 315,002
2018-01-31 2018-01-29 12.382 19,544 -9,772 0.00% 242,001
2018-01-30 2018-01-26 12.464 29,316 +3,909 0.00% 365,402
2018-01-29 2018-01-25 11.461 25,407 +5,863 0.00% 291,199
2018-01-26 2018-01-24 12.485 19,544 +3,909 0.00% 244,001
2018-01-25 2018-01-23 13.569 15,635 +3,909 0.00% 212,158
2018-01-24 2018-01-22 14.040 11,726 +5,863 0.00% 164,635
2018-01-23 2018-01-19 13.181 5,863 +1,954 0.00% 77,278
2018-01-22 2018-01-18 15.759 3,909 +1,955 0.00% 61,603
2018-01-17 2018-01-15 5.229 1,954 0.00% 10,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top