History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 28,000 | +0 | 0.00% | 54,040 |
| 2025-10-13 | 2025-10-09 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2025-10-10 | 2025-10-08 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2025-10-08 | 2025-10-03 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2025-10-06 | 2025-10-02 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2025-10-03 | 2025-09-30 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2025-10-02 | 2025-09-29 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2025-09-30 | 2025-09-26 | 1.880 | 28,000 | +0 | 0.00% | 52,640 |
| 2025-09-29 | 2025-09-25 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2025-09-25 | 2025-09-23 | 1.910 | 28,000 | +0 | 0.00% | 53,480 |
| 2025-09-24 | 2025-09-22 | 1.950 | 28,000 | +0 | 0.00% | 54,600 |
| 2025-09-23 | 2025-09-19 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2025-09-22 | 2025-09-18 | 1.930 | 28,000 | +0 | 0.00% | 54,040 |
| 2025-09-19 | 2025-09-17 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2025-09-18 | 2025-09-16 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2025-09-17 | 2025-09-15 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2025-09-16 | 2025-09-12 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2025-09-15 | 2025-09-11 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2025-09-12 | 2025-09-10 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2025-09-11 | 2025-09-09 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2025-09-10 | 2025-09-08 | 1.930 | 28,000 | +0 | 0.00% | 54,040 |
| 2025-09-09 | 2025-09-05 | 1.950 | 28,000 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 1.890 | 28,000 | +0 | 0.00% | 52,920 |
| 2025-09-05 | 2025-09-03 | 1.890 | 28,000 | +0 | 0.00% | 52,920 |
| 2025-09-04 | 2025-09-02 | 1.950 | 28,000 | +0 | 0.00% | 54,600 |
| 2025-09-03 | 2025-09-01 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2025-09-02 | 2025-08-29 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2025-09-01 | 2025-08-28 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2025-08-29 | 2025-08-27 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2025-08-28 | 2025-08-26 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2025-08-26 | 2025-08-22 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2025-08-25 | 2025-08-21 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2025-08-22 | 2025-08-20 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2025-08-21 | 2025-08-19 | 1.870 | 28,000 | +0 | 0.00% | 52,360 |
| 2025-08-20 | 2025-08-18 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2025-08-19 | 2025-08-15 | 1.890 | 28,000 | +0 | 0.00% | 52,920 |
| 2025-08-18 | 2025-08-14 | 1.860 | 28,000 | +0 | 0.00% | 52,080 |
| 2025-08-15 | 2025-08-13 | 1.860 | 28,000 | +0 | 0.00% | 52,080 |
| 2025-08-14 | 2025-08-12 | 1.840 | 28,000 | +0 | 0.00% | 51,520 |
| 2025-08-13 | 2025-08-11 | 1.860 | 28,000 | +0 | 0.00% | 52,080 |
| 2025-08-12 | 2025-08-08 | 1.820 | 28,000 | +0 | 0.00% | 50,960 |
| 2025-08-11 | 2025-08-07 | 1.780 | 28,000 | +0 | 0.00% | 49,840 |
| 2025-08-08 | 2025-08-06 | 1.790 | 28,000 | +0 | 0.00% | 50,120 |
| 2025-08-07 | 2025-08-05 | 1.790 | 28,000 | +0 | 0.00% | 50,120 |
| 2025-08-06 | 2025-08-04 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2025-08-05 | 2025-08-01 | 1.790 | 28,000 | +0 | 0.00% | 50,120 |
| 2025-08-04 | 2025-07-31 | 1.820 | 28,000 | +0 | 0.00% | 50,960 |
| 2025-08-01 | 2025-07-30 | 1.840 | 28,000 | +0 | 0.00% | 51,520 |
| 2025-07-31 | 2025-07-29 | 1.810 | 28,000 | +0 | 0.00% | 50,680 |
| 2025-07-30 | 2025-07-28 | 1.800 | 28,000 | +0 | 0.00% | 50,400 |
| 2025-07-29 | 2025-07-25 | 1.790 | 28,000 | +0 | 0.00% | 50,120 |
| 2025-07-28 | 2025-07-24 | 1.800 | 28,000 | +0 | 0.00% | 50,400 |
| 2025-07-25 | 2025-07-23 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2025-07-24 | 2025-07-22 | 1.760 | 28,000 | +0 | 0.00% | 49,280 |
| 2025-07-23 | 2025-07-21 | 1.750 | 28,000 | +0 | 0.00% | 49,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 28,000 | +0 | 0.00% | 50,120 |
| 2025-07-21 | 2025-07-17 | 1.790 | 28,000 | +0 | 0.00% | 50,120 |
| 2025-07-18 | 2025-07-16 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2025-07-17 | 2025-07-15 | 1.750 | 28,000 | +0 | 0.00% | 49,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 28,000 | +0 | 0.00% | 50,400 |
| 2025-07-15 | 2025-07-11 | 1.800 | 28,000 | +0 | 0.00% | 50,400 |
| 2025-07-14 | 2025-07-10 | 1.790 | 28,000 | +0 | 0.00% | 50,120 |
| 2025-07-11 | 2025-07-09 | 1.820 | 28,000 | +0 | 0.00% | 50,960 |
| 2025-07-10 | 2025-07-08 | 1.820 | 28,000 | +0 | 0.00% | 50,960 |
| 2025-07-09 | 2025-07-07 | 1.850 | 28,000 | +0 | 0.00% | 51,800 |
| 2025-07-08 | 2025-07-04 | 1.830 | 28,000 | +0 | 0.00% | 51,240 |
| 2025-07-07 | 2025-07-03 | 1.820 | 28,000 | +0 | 0.00% | 50,960 |
| 2025-07-04 | 2025-07-02 | 1.820 | 28,000 | +0 | 0.00% | 50,960 |
| 2025-07-03 | 2025-06-30 | 1.800 | 28,000 | +0 | 0.00% | 50,400 |
| 2025-07-02 | 2025-06-27 | 1.810 | 28,000 | +0 | 0.00% | 50,680 |
| 2025-06-30 | 2025-06-26 | 1.840 | 28,000 | +0 | 0.00% | 51,526 |
| 2025-06-27 | 2025-06-25 | 1.810 | 28,000 | +308 | 0.00% | 50,677 |
| 2025-06-26 | 2025-06-24 | 1.800 | 27,692 | +0 | 0.00% | 49,839 |
| 2025-06-25 | 2025-06-23 | 1.790 | 27,692 | +0 | 0.00% | 49,559 |
| 2025-06-24 | 2025-06-20 | 1.790 | 27,692 | +0 | 0.00% | 49,559 |
| 2025-06-23 | 2025-06-19 | 1.729 | 27,692 | +0 | 0.00% | 47,879 |
| 2025-06-20 | 2025-06-18 | 1.749 | 27,692 | +0 | 0.00% | 48,439 |
| 2025-06-19 | 2025-06-17 | 1.790 | 27,692 | +0 | 0.00% | 49,559 |
| 2025-06-18 | 2025-06-16 | 1.800 | 27,692 | +0 | 0.00% | 49,839 |
| 2025-06-17 | 2025-06-13 | 1.790 | 27,692 | +0 | 0.00% | 49,559 |
| 2025-06-16 | 2025-06-12 | 1.790 | 27,692 | +0 | 0.00% | 49,559 |
| 2025-06-13 | 2025-06-11 | 1.780 | 27,692 | +0 | 0.00% | 49,279 |
| 2025-06-12 | 2025-06-10 | 1.749 | 27,692 | +0 | 0.00% | 48,439 |
| 2025-06-11 | 2025-06-09 | 1.759 | 27,692 | +0 | 0.00% | 48,719 |
| 2025-06-10 | 2025-06-06 | 1.749 | 27,692 | +0 | 0.00% | 48,439 |
| 2025-06-09 | 2025-06-05 | 1.739 | 27,692 | +0 | 0.00% | 48,159 |
| 2025-06-06 | 2025-06-04 | 1.699 | 27,692 | +0 | 0.00% | 47,039 |
| 2025-06-05 | 2025-06-03 | 1.709 | 27,692 | +0 | 0.00% | 47,319 |
| 2025-06-04 | 2025-06-02 | 1.699 | 27,692 | +0 | 0.00% | 47,039 |
| 2025-06-03 | 2025-05-30 | 1.719 | 27,692 | +0 | 0.00% | 47,599 |
| 2025-06-02 | 2025-05-29 | 1.790 | 27,692 | +0 | 0.00% | 49,559 |
| 2025-05-30 | 2025-05-28 | 1.790 | 27,692 | +0 | 0.00% | 49,559 |
| 2025-05-29 | 2025-05-27 | 1.749 | 27,692 | +0 | 0.00% | 48,439 |
| 2025-05-28 | 2025-05-26 | 1.739 | 27,692 | +0 | 0.00% | 48,159 |
| 2025-05-27 | 2025-05-23 | 1.699 | 27,692 | +0 | 0.00% | 47,039 |
| 2025-05-26 | 2025-05-22 | 1.719 | 27,692 | +0 | 0.00% | 47,599 |
| 2025-05-23 | 2025-05-21 | 1.749 | 27,692 | +0 | 0.00% | 48,439 |
| 2025-05-22 | 2025-05-20 | 1.729 | 27,692 | +0 | 0.00% | 47,879 |
| 2025-05-21 | 2025-05-19 | 1.709 | 27,692 | +0 | 0.00% | 47,319 |
| 2025-05-20 | 2025-05-16 | 1.699 | 27,692 | +0 | 0.00% | 47,039 |
| 2025-05-19 | 2025-05-15 | 1.739 | 27,692 | +0 | 0.00% | 48,159 |
| 2025-05-16 | 2025-05-14 | 1.739 | 27,692 | +0 | 0.00% | 48,159 |
| 2025-05-15 | 2025-05-13 | 1.759 | 27,692 | +0 | 0.00% | 48,719 |
| 2025-05-14 | 2025-05-12 | 1.749 | 27,692 | +0 | 0.00% | 48,439 |
| 2025-05-13 | 2025-05-09 | 1.749 | 27,692 | +0 | 0.00% | 48,439 |
| 2025-05-12 | 2025-05-08 | 1.729 | 27,692 | +0 | 0.00% | 47,879 |
| 2025-05-09 | 2025-05-07 | 1.739 | 27,692 | +0 | 0.00% | 48,159 |
| 2025-05-08 | 2025-05-06 | 1.729 | 27,692 | +0 | 0.00% | 47,879 |
| 2025-05-07 | 2025-05-02 | 1.719 | 27,692 | +0 | 0.00% | 47,599 |
| 2025-05-06 | 2025-04-30 | 1.709 | 27,692 | +0 | 0.00% | 47,319 |
| 2025-05-02 | 2025-04-29 | 1.699 | 27,692 | +0 | 0.00% | 47,039 |
| 2025-04-30 | 2025-04-28 | 1.668 | 27,692 | +0 | 0.00% | 46,199 |
| 2025-04-29 | 2025-04-25 | 1.608 | 27,692 | +0 | 0.00% | 44,520 |
| 2025-04-28 | 2025-04-24 | 1.567 | 27,692 | +0 | 0.00% | 43,400 |
| 2025-04-25 | 2025-04-23 | 1.567 | 27,692 | +0 | 0.00% | 43,400 |
| 2025-04-24 | 2025-04-22 | 1.496 | 27,692 | +0 | 0.00% | 41,440 |
| 2025-04-23 | 2025-04-17 | 1.496 | 27,692 | +0 | 0.00% | 41,440 |
| 2025-04-22 | 2025-04-16 | 1.446 | 27,692 | +0 | 0.00% | 40,040 |
| 2025-04-17 | 2025-04-15 | 1.466 | 27,692 | +0 | 0.00% | 40,600 |
| 2025-04-16 | 2025-04-14 | 1.456 | 27,692 | +0 | 0.00% | 40,320 |
| 2025-04-15 | 2025-04-11 | 1.405 | 27,692 | +0 | 0.00% | 38,920 |
| 2025-04-14 | 2025-04-10 | 1.395 | 27,692 | +0 | 0.00% | 38,640 |
| 2025-04-11 | 2025-04-09 | 1.416 | 27,692 | +0 | 0.00% | 39,200 |
| 2025-04-10 | 2025-04-08 | 1.436 | 27,692 | +0 | 0.00% | 39,760 |
| 2025-04-09 | 2025-04-07 | 1.355 | 27,692 | +0 | 0.00% | 37,520 |
| 2025-04-08 | 2025-04-03 | 1.618 | 27,692 | +0 | 0.00% | 44,800 |
| 2025-04-07 | 2025-04-02 | 1.618 | 27,692 | +0 | 0.00% | 44,800 |
| 2025-04-03 | 2025-04-01 | 1.618 | 27,692 | +0 | 0.00% | 44,800 |
| 2025-04-02 | 2025-03-31 | 1.587 | 27,692 | +0 | 0.00% | 43,960 |
| 2025-04-01 | 2025-03-28 | 1.598 | 27,692 | +0 | 0.00% | 44,240 |
| 2025-03-31 | 2025-03-27 | 1.608 | 27,692 | +0 | 0.00% | 44,520 |
| 2025-03-28 | 2025-03-26 | 1.618 | 27,692 | +0 | 0.00% | 44,800 |
| 2025-03-27 | 2025-03-25 | 1.587 | 27,692 | +0 | 0.00% | 43,960 |
| 2025-03-26 | 2025-03-24 | 1.587 | 27,692 | +0 | 0.00% | 43,960 |
| 2025-03-25 | 2025-03-21 | 1.648 | 27,692 | +0 | 0.00% | 45,639 |
| 2025-03-24 | 2025-03-20 | 1.699 | 27,692 | +0 | 0.00% | 47,039 |
| 2025-03-21 | 2025-03-19 | 1.749 | 27,692 | +0 | 0.00% | 48,439 |
| 2025-03-20 | 2025-03-18 | 1.739 | 27,692 | +0 | 0.00% | 48,159 |
| 2025-03-19 | 2025-03-17 | 1.709 | 27,692 | +0 | 0.00% | 47,319 |
| 2025-03-18 | 2025-03-14 | 1.699 | 27,692 | +0 | 0.00% | 47,039 |
| 2025-03-17 | 2025-03-13 | 1.699 | 27,692 | +0 | 0.00% | 47,039 |
| 2025-03-14 | 2025-03-12 | 1.729 | 27,692 | +0 | 0.00% | 47,879 |
| 2025-03-13 | 2025-03-11 | 1.749 | 27,692 | +0 | 0.00% | 48,439 |
| 2025-03-12 | 2025-03-10 | 1.810 | 27,692 | +0 | 0.00% | 50,119 |
| 2025-03-11 | 2025-03-07 | 1.840 | 27,692 | +0 | 0.00% | 50,959 |
| 2025-03-10 | 2025-03-06 | 1.780 | 27,692 | +0 | 0.00% | 49,279 |
| 2025-03-07 | 2025-03-05 | 1.739 | 27,692 | +0 | 0.00% | 48,159 |
| 2025-03-06 | 2025-03-04 | 1.729 | 27,692 | +0 | 0.00% | 47,879 |
| 2025-03-05 | 2025-03-03 | 1.729 | 27,692 | +0 | 0.00% | 47,879 |
| 2025-03-04 | 2025-02-28 | 1.769 | 27,692 | +0 | 0.00% | 48,999 |
| 2025-03-03 | 2025-02-27 | 1.901 | 27,692 | +0 | 0.00% | 52,639 |
| 2025-02-28 | 2025-02-26 | 1.901 | 27,692 | +0 | 0.00% | 52,639 |
| 2025-02-27 | 2025-02-25 | 1.901 | 27,692 | +0 | 0.00% | 52,639 |
| 2025-02-26 | 2025-02-24 | 2.022 | 27,692 | +0 | 0.00% | 55,999 |
| 2025-02-25 | 2025-02-21 | 2.063 | 27,692 | +0 | 0.00% | 57,119 |
| 2025-02-24 | 2025-02-20 | 2.073 | 27,692 | +0 | 0.00% | 57,399 |
| 2025-02-21 | 2025-02-19 | 2.022 | 27,692 | +0 | 0.00% | 55,999 |
| 2025-02-20 | 2025-02-18 | 2.012 | 27,692 | +0 | 0.00% | 55,719 |
| 2025-02-19 | 2025-02-17 | 2.022 | 27,692 | +0 | 0.00% | 55,999 |
| 2025-02-18 | 2025-02-14 | 2.093 | 27,692 | -3,956 | 0.00% | 57,959 |
| 2022-08-05 | 2022-08-03 | 3.883 | 31,648 | -7,912 | 0.00% | 122,879 |
| 2022-02-28 | 2022-02-24 | 5.440 | 39,560 | +7,912 | 0.00% | 215,198 |
| 2022-01-24 | 2022-01-20 | 5.794 | 31,648 | -19,781 | 0.00% | 183,358 |
| 2022-01-20 | 2022-01-18 | 5.864 | 51,429 | +19,781 | 0.00% | 301,603 |
| 2021-12-10 | 2021-12-08 | 7.037 | 31,648 | -3,956 | 0.00% | 222,718 |
| 2021-12-01 | 2021-11-29 | 6.967 | 35,604 | +3,956 | 0.00% | 248,037 |
| 2021-11-16 | 2021-11-12 | 7.765 | 31,648 | +9,890 | 0.00% | 245,757 |
| 2021-09-16 | 2021-09-14 | 8.625 | 21,758 | -9,890 | 0.00% | 187,658 |
| 2021-09-15 | 2021-09-13 | 8.918 | 31,648 | -11,868 | 0.00% | 282,237 |
| 2021-09-14 | 2021-09-10 | 9.009 | 43,516 | +21,758 | 0.00% | 392,036 |
| 2021-07-19 | 2021-07-15 | 9.626 | 21,758 | -7,912 | 0.00% | 209,438 |
| 2021-07-16 | 2021-07-14 | 9.828 | 29,670 | +7,912 | 0.00% | 291,597 |
| 2021-06-28 | 2021-06-24 | 11.183 | 21,758 | -45,495 | 0.00% | 243,317 |
| 2021-06-25 | 2021-06-23 | 11.567 | 67,253 | +33,627 | 0.01% | 777,923 |
| 2021-06-23 | 2021-06-21 | 9.727 | 33,626 | -9,890 | 0.00% | 327,076 |
| 2021-06-22 | 2021-06-18 | 9.828 | 43,516 | -17,803 | 0.00% | 427,675 |
| 2021-06-21 | 2021-06-17 | 9.970 | 61,319 | +27,693 | 0.01% | 611,323 |
| 2021-06-18 | 2021-06-16 | 9.080 | 33,626 | -71,209 | 0.00% | 305,317 |
| 2021-06-17 | 2021-06-15 | 8.857 | 104,835 | +71,209 | 0.01% | 928,559 |
| 2021-05-31 | 2021-05-27 | 6.310 | 33,626 | +111 | 0.00% | 212,179 |
| 2021-05-27 | 2021-05-25 | 6.077 | 33,515 | -9,858 | 0.00% | 203,659 |
| 2021-05-26 | 2021-05-24 | 5.833 | 43,373 | +9,858 | 0.00% | 253,002 |
| 2021-05-20 | 2021-05-17 | 5.864 | 33,515 | -5,915 | 0.00% | 196,519 |
| 2021-05-18 | 2021-05-14 | 5.762 | 39,430 | -3,943 | 0.00% | 227,202 |
| 2021-05-17 | 2021-05-13 | 5.722 | 43,373 | +3,943 | 0.00% | 248,162 |
| 2021-05-14 | 2021-05-12 | 5.833 | 39,430 | -7,886 | 0.00% | 230,002 |
| 2021-05-13 | 2021-05-11 | 5.691 | 47,316 | +1,972 | 0.00% | 269,282 |
| 2021-05-07 | 2021-05-05 | 5.762 | 45,344 | +11,829 | 0.00% | 261,279 |
| 2021-04-29 | 2021-04-27 | 6.219 | 33,515 | -7,886 | 0.00% | 208,419 |
| 2021-04-28 | 2021-04-26 | 6.006 | 41,401 | -3,943 | 0.00% | 248,639 |
| 2021-04-21 | 2021-04-19 | 5.640 | 45,344 | -3,943 | 0.00% | 255,759 |
| 2021-04-14 | 2021-04-12 | 5.407 | 49,287 | +3,943 | 0.00% | 266,500 |
| 2021-04-12 | 2021-04-08 | 5.752 | 45,344 | -3,943 | 0.00% | 260,819 |
| 2021-03-25 | 2021-03-23 | 5.519 | 49,287 | +1,971 | 0.00% | 272,000 |
| 2021-03-24 | 2021-03-22 | 5.630 | 47,316 | +1,972 | 0.00% | 266,402 |
| 2021-03-22 | 2021-03-18 | 5.884 | 45,344 | -3,943 | 0.00% | 266,799 |
| 2021-03-09 | 2021-03-05 | 5.732 | 49,287 | +1,971 | 0.00% | 282,500 |
| 2021-03-08 | 2021-03-04 | 5.803 | 47,316 | +13,801 | 0.00% | 274,562 |
| 2021-02-22 | 2021-02-18 | 6.990 | 33,515 | -3,943 | 0.00% | 234,259 |
| 2021-02-19 | 2021-02-17 | 6.472 | 37,458 | -3,943 | 0.00% | 242,439 |
| 2021-02-10 | 2021-02-08 | 6.188 | 41,401 | +7,886 | 0.00% | 256,199 |
| 2021-02-09 | 2021-02-05 | 6.726 | 33,515 | -5,915 | 0.00% | 225,419 |
| 2021-02-08 | 2021-02-04 | 6.949 | 39,430 | -19,714 | 0.00% | 274,002 |
| 2021-02-05 | 2021-02-03 | 6.939 | 59,144 | +19,714 | 0.01% | 410,397 |
| 2021-02-01 | 2021-01-28 | 6.340 | 39,430 | -23,657 | 0.00% | 250,002 |
| 2021-01-29 | 2021-01-27 | 6.837 | 63,087 | +29,572 | 0.01% | 431,357 |
| 2021-01-27 | 2021-01-25 | 6.533 | 33,515 | -19,715 | 0.00% | 218,959 |
| 2021-01-26 | 2021-01-22 | 5.661 | 53,230 | -118,289 | 0.00% | 301,320 |
| 2021-01-25 | 2021-01-21 | 5.772 | 171,519 | -128,146 | 0.02% | 990,060 |
| 2021-01-22 | 2021-01-20 | 5.823 | 299,665 | +266,150 | 0.03% | 1,744,958 |
| 2020-09-02 | 2020-08-31 | 6.736 | 33,515 | -7,886 | 0.00% | 225,759 |
| 2020-09-01 | 2020-08-28 | 6.371 | 41,401 | -5,915 | 0.00% | 263,759 |
| 2020-08-28 | 2020-08-26 | 6.188 | 47,316 | +13,801 | 0.00% | 292,803 |
| 2020-08-14 | 2020-08-12 | 6.209 | 33,515 | -9,858 | 0.00% | 208,079 |
| 2020-07-21 | 2020-07-17 | 6.797 | 43,373 | -7,886 | 0.00% | 294,803 |
| 2020-07-16 | 2020-07-14 | 7.477 | 51,259 | +7,886 | 0.00% | 383,243 |
| 2020-07-14 | 2020-07-10 | 7.822 | 43,373 | -15,771 | 0.00% | 339,243 |
| 2020-07-13 | 2020-07-09 | 8.308 | 59,144 | +7,885 | 0.01% | 491,396 |
| 2020-07-10 | 2020-07-08 | 7.598 | 51,259 | -69,001 | 0.00% | 389,483 |
| 2020-07-09 | 2020-07-07 | 7.700 | 120,260 | +69,001 | 0.01% | 925,976 |
| 2020-07-07 | 2020-07-03 | 7.436 | 51,259 | +9,858 | 0.00% | 381,163 |
| 2020-07-03 | 2020-06-30 | 6.736 | 41,401 | -11,829 | 0.00% | 278,879 |
| 2020-07-02 | 2020-06-29 | 6.797 | 53,230 | +11,829 | 0.00% | 361,800 |
| 2020-06-29 | 2020-06-24 | 6.543 | 41,401 | -5,915 | 0.00% | 270,899 |
| 2020-06-24 | 2020-06-22 | 6.249 | 47,316 | +5,915 | 0.00% | 295,683 |
| 2020-06-04 | 2020-06-02 | 7.608 | 41,401 | -31,544 | 0.00% | 314,999 |
| 2020-05-29 | 2020-05-27 | 6.340 | 72,945 | -3,943 | 0.01% | 462,501 |
| 2020-05-28 | 2020-05-26 | 5.843 | 76,888 | -15,772 | 0.01% | 449,281 |
| 2020-05-27 | 2020-05-25 | 5.772 | 92,660 | +11,829 | 0.01% | 534,862 |
| 2020-05-22 | 2020-05-20 | 4.787 | 80,831 | +325 | 0.01% | 386,955 |
| 2020-05-20 | 2020-05-18 | 4.431 | 80,506 | -7,854 | 0.01% | 356,699 |
| 2020-05-19 | 2020-05-15 | 4.258 | 88,360 | +7,854 | 0.01% | 376,198 |
| 2020-01-16 | 2020-01-14 | 5.113 | 80,506 | -7,854 | 0.01% | 411,639 |
| 2019-12-30 | 2019-12-24 | 4.940 | 88,360 | -5,891 | 0.01% | 436,498 |
| 2019-12-19 | 2019-12-17 | 5.001 | 94,251 | +7,854 | 0.01% | 471,359 |
| 2019-11-19 | 2019-11-15 | 4.971 | 86,397 | +1,964 | 0.01% | 429,441 |
| 2019-11-07 | 2019-11-05 | 5.470 | 84,433 | -5,891 | 0.01% | 461,818 |
| 2019-11-06 | 2019-11-04 | 5.347 | 90,324 | -3,927 | 0.01% | 483,000 |
| 2019-11-05 | 2019-11-01 | 5.429 | 94,251 | +9,818 | 0.01% | 511,679 |
| 2019-11-04 | 2019-10-31 | 5.296 | 84,433 | -3,927 | 0.01% | 447,198 |
| 2019-10-04 | 2019-10-02 | 5.409 | 88,360 | -19,636 | 0.01% | 477,898 |
| 2019-09-23 | 2019-09-19 | 5.459 | 107,996 | -3,927 | 0.01% | 589,599 |
| 2019-09-20 | 2019-09-18 | 5.653 | 111,923 | +3,927 | 0.01% | 632,699 |
| 2019-07-30 | 2019-07-26 | 5.052 | 107,996 | +9,818 | 0.01% | 545,599 |
| 2019-07-18 | 2019-07-16 | 5.296 | 98,178 | +1,963 | 0.01% | 519,999 |
| 2019-07-09 | 2019-07-05 | 5.500 | 96,215 | -31,417 | 0.01% | 529,202 |
| 2019-07-08 | 2019-07-04 | 5.307 | 127,632 | -115,850 | 0.01% | 677,301 |
| 2019-07-05 | 2019-07-03 | 6.060 | 243,482 | +151,194 | 0.02% | 1,475,599 |
| 2019-06-27 | 2019-06-25 | 4.308 | 92,288 | +432 | 0.01% | 397,600 |
| 2019-04-09 | 2019-04-04 | 5.066 | 91,856 | +1,954 | 0.01% | 465,298 |
| 2019-02-20 | 2019-02-18 | 5.362 | 89,902 | +1,954 | 0.01% | 482,080 |
| 2019-02-15 | 2019-02-13 | 5.628 | 87,948 | -19,543 | 0.01% | 495,003 |
| 2019-01-22 | 2019-01-18 | 5.260 | 107,491 | +9,772 | 0.01% | 565,398 |
| 2019-01-21 | 2019-01-17 | 5.229 | 97,719 | -9,772 | 0.01% | 510,997 |
| 2019-01-14 | 2019-01-10 | 5.147 | 107,491 | +9,772 | 0.01% | 553,298 |
| 2019-01-11 | 2019-01-09 | 5.188 | 97,719 | -9,772 | 0.01% | 506,997 |
| 2019-01-07 | 2019-01-03 | 4.779 | 107,491 | +9,772 | 0.01% | 513,698 |
| 2018-12-12 | 2018-12-10 | 5.280 | 97,719 | +9,771 | 0.01% | 515,997 |
| 2018-12-10 | 2018-12-06 | 5.628 | 87,948 | -5,863 | 0.01% | 495,003 |
| 2018-12-03 | 2018-11-29 | 5.894 | 93,811 | +1,955 | 0.01% | 552,962 |
| 2018-11-30 | 2018-11-28 | 6.038 | 91,856 | +3,908 | 0.01% | 554,598 |
| 2018-11-20 | 2018-11-16 | 5.894 | 87,948 | -9,771 | 0.01% | 518,403 |
| 2018-11-12 | 2018-11-08 | 6.048 | 97,719 | +7,817 | 0.01% | 590,997 |
| 2018-11-08 | 2018-11-06 | 5.219 | 89,902 | -19,544 | 0.01% | 469,200 |
| 2018-11-06 | 2018-11-02 | 4.247 | 109,446 | +1,955 | 0.01% | 464,801 |
| 2018-11-05 | 2018-11-01 | 4.318 | 107,491 | -5,864 | 0.01% | 464,198 |
| 2018-10-24 | 2018-10-22 | 3.664 | 113,355 | +9,772 | 0.01% | 415,281 |
| 2018-10-23 | 2018-10-19 | 3.643 | 103,583 | +1,955 | 0.01% | 377,361 |
| 2018-10-10 | 2018-10-08 | 4.011 | 101,628 | +1,954 | 0.01% | 407,679 |
| 2018-09-28 | 2018-09-26 | 4.687 | 99,674 | -3,909 | 0.01% | 467,161 |
| 2018-09-27 | 2018-09-24 | 4.646 | 103,583 | -5,863 | 0.01% | 481,242 |
| 2018-09-24 | 2018-09-20 | 4.574 | 109,446 | +1,955 | 0.01% | 500,641 |
| 2018-09-21 | 2018-09-19 | 4.564 | 107,491 | +3,908 | 0.01% | 490,598 |
| 2018-09-18 | 2018-09-14 | 4.554 | 103,583 | -3,908 | 0.01% | 471,702 |
| 2018-09-11 | 2018-09-07 | 5.045 | 107,491 | +1,954 | 0.01% | 542,298 |
| 2018-09-07 | 2018-09-05 | 5.199 | 105,537 | +5,863 | 0.01% | 548,640 |
| 2018-09-04 | 2018-08-31 | 5.301 | 99,674 | -5,863 | 0.01% | 528,361 |
| 2018-08-31 | 2018-08-29 | 5.567 | 105,537 | +9,772 | 0.01% | 587,520 |
| 2018-08-30 | 2018-08-28 | 5.342 | 95,765 | +3,909 | 0.01% | 511,559 |
| 2018-08-27 | 2018-08-23 | 5.035 | 91,856 | +1,954 | 0.01% | 462,478 |
| 2018-08-15 | 2018-08-13 | 6.304 | 89,902 | +1,954 | 0.01% | 566,720 |
| 2018-07-10 | 2018-07-06 | 7.542 | 87,948 | +3,909 | 0.01% | 663,303 |
| 2018-06-22 | 2018-06-20 | 8.893 | 84,039 | -5,863 | 0.01% | 747,342 |
| 2018-06-21 | 2018-06-19 | 8.657 | 89,902 | -3,909 | 0.01% | 778,321 |
| 2018-06-14 | 2018-06-12 | 9.466 | 93,811 | -5,863 | 0.01% | 888,003 |
| 2018-06-12 | 2018-06-08 | 9.507 | 99,674 | +1,955 | 0.01% | 947,581 |
| 2018-06-11 | 2018-06-07 | 9.824 | 97,719 | +3,908 | 0.01% | 959,995 |
| 2018-06-08 | 2018-06-06 | 9.364 | 93,811 | +3,909 | 0.01% | 878,403 |
| 2018-06-05 | 2018-06-01 | 9.271 | 89,902 | -9,772 | 0.01% | 833,521 |
| 2018-05-30 | 2018-05-28 | 9.589 | 99,674 | -5,863 | 0.01% | 955,741 |
| 2018-05-28 | 2018-05-24 | 9.097 | 105,537 | +5,863 | 0.01% | 960,119 |
| 2018-05-09 | 2018-05-07 | 8.985 | 99,674 | +15,635 | 0.01% | 895,561 |
| 2018-04-30 | 2018-04-26 | 8.985 | 84,039 | -1,954 | 0.01% | 755,082 |
| 2018-04-11 | 2018-04-09 | 9.701 | 85,993 | -5,863 | 0.01% | 834,238 |
| 2018-04-10 | 2018-04-06 | 9.415 | 91,856 | -15,635 | 0.01% | 864,797 |
| 2018-04-09 | 2018-04-04 | 9.681 | 107,491 | +7,817 | 0.01% | 1,040,596 |
| 2018-04-06 | 2018-04-03 | 9.906 | 99,674 | +5,863 | 0.01% | 987,361 |
| 2018-04-03 | 2018-03-28 | 10.223 | 93,811 | -9,772 | 0.01% | 959,043 |
| 2018-03-26 | 2018-03-22 | 10.950 | 103,583 | -9,772 | 0.01% | 1,134,204 |
| 2018-03-23 | 2018-03-21 | 11.154 | 113,355 | -1,954 | 0.01% | 1,264,404 |
| 2018-03-20 | 2018-03-16 | 11.359 | 115,309 | -5,863 | 0.01% | 1,309,800 |
| 2018-03-19 | 2018-03-15 | 11.441 | 121,172 | +5,863 | 0.01% | 1,386,318 |
| 2018-03-14 | 2018-03-12 | 11.727 | 115,309 | +3,909 | 0.01% | 1,352,280 |
| 2018-03-13 | 2018-03-09 | 11.543 | 111,400 | +9,772 | 0.01% | 1,285,917 |
| 2018-03-08 | 2018-03-06 | 11.482 | 101,628 | +5,863 | 0.01% | 1,166,877 |
| 2018-03-05 | 2018-03-01 | 11.789 | 95,765 | -5,863 | 0.01% | 1,128,959 |
| 2018-03-02 | 2018-02-28 | 11.768 | 101,628 | +5,863 | 0.01% | 1,195,997 |
| 2018-02-28 | 2018-02-26 | 11.482 | 95,765 | -5,863 | 0.01% | 1,099,559 |
| 2018-02-26 | 2018-02-22 | 11.707 | 101,628 | +1,954 | 0.01% | 1,189,757 |
| 2018-02-23 | 2018-02-21 | 12.341 | 99,674 | -97,719 | 0.01% | 1,230,121 |
| 2018-02-22 | 2018-02-20 | 12.321 | 197,393 | +111,400 | 0.02% | 2,432,075 |
| 2018-02-21 | 2018-02-15 | 9.097 | 85,993 | +9,772 | 0.01% | 782,319 |
| 2018-02-14 | 2018-02-12 | 9.241 | 76,221 | -15,635 | 0.01% | 704,338 |
| 2018-02-13 | 2018-02-09 | 10.008 | 91,856 | +3,908 | 0.01% | 919,317 |
| 2018-02-09 | 2018-02-07 | 11.011 | 87,948 | +1,955 | 0.01% | 968,405 |
| 2018-02-07 | 2018-02-05 | 11.359 | 85,993 | -5,863 | 0.01% | 976,798 |
| 2018-02-05 | 2018-02-01 | 11.687 | 91,856 | -7,818 | 0.01% | 1,073,476 |
| 2018-02-01 | 2018-01-30 | 12.219 | 99,674 | +3,909 | 0.01% | 1,217,881 |
| 2018-01-31 | 2018-01-29 | 12.382 | 95,765 | -13,681 | 0.01% | 1,185,799 |
| 2018-01-30 | 2018-01-26 | 12.464 | 109,446 | +17,590 | 0.01% | 1,364,162 |
| 2018-01-29 | 2018-01-25 | 11.461 | 91,856 | +1,954 | 0.01% | 1,052,796 |
| 2018-01-26 | 2018-01-24 | 12.485 | 89,902 | +17,590 | 0.01% | 1,122,401 |
| 2018-01-25 | 2018-01-23 | 13.569 | 72,312 | -1,955 | 0.01% | 981,234 |
| 2018-01-24 | 2018-01-22 | 14.040 | 74,267 | +3,909 | 0.01% | 1,042,723 |
| 2018-01-23 | 2018-01-19 | 13.181 | 70,358 | -3,909 | 0.01% | 927,360 |
| 2018-01-22 | 2018-01-18 | 15.759 | 74,267 | -349,836 | 0.01% | 1,170,403 |
| 2018-01-19 | 2018-01-17 | 9.957 | 424,103 | -635,176 | 0.04% | 4,222,824 |
| 2018-01-18 | 2018-01-16 | 7.522 | 1,059,279 | +1,022,146 | 0.11% | 7,967,397 |
| 2018-01-17 | 2018-01-15 | 5.229 | 37,133 | 0.00% | 194,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy