History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 65,999,000 | +0 | 5.30% | 127,378,070 |
| 2025-10-13 | 2025-10-09 | 1.970 | 65,999,000 | +0 | 5.30% | 130,018,030 |
| 2025-10-10 | 2025-10-08 | 2.000 | 65,999,000 | +0 | 5.30% | 131,998,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 65,999,000 | +0 | 5.30% | 133,317,980 |
| 2025-10-08 | 2025-10-03 | 2.020 | 65,999,000 | +0 | 5.30% | 133,317,980 |
| 2025-10-06 | 2025-10-02 | 2.030 | 65,999,000 | +0 | 5.30% | 133,977,970 |
| 2025-10-03 | 2025-09-30 | 2.030 | 65,999,000 | -232,000 | 5.30% | 133,977,970 |
| 2025-10-02 | 2025-09-29 | 1.920 | 66,231,000 | -204,000 | 5.32% | 127,163,520 |
| 2025-09-30 | 2025-09-26 | 1.880 | 66,435,000 | -424,000 | 5.34% | 124,897,800 |
| 2025-09-29 | 2025-09-25 | 1.900 | 66,859,000 | -46,000 | 5.37% | 127,032,100 |
| 2025-09-26 | 2025-09-24 | 1.920 | 66,905,000 | -60,000 | 5.37% | 128,457,600 |
| 2025-09-25 | 2025-09-23 | 1.910 | 66,965,000 | -2,000 | 5.38% | 127,903,150 |
| 2025-09-22 | 2025-09-18 | 1.930 | 66,967,000 | -2,000 | 5.38% | 129,246,310 |
| 2025-09-19 | 2025-09-17 | 1.970 | 66,969,000 | -4,000 | 5.38% | 131,928,930 |
| 2025-09-18 | 2025-09-16 | 1.980 | 66,973,000 | -410,000 | 5.38% | 132,606,540 |
| 2025-09-17 | 2025-09-15 | 1.970 | 67,383,000 | -426,000 | 5.41% | 132,744,510 |
| 2025-09-16 | 2025-09-12 | 1.960 | 67,809,000 | -14,000 | 5.45% | 132,905,640 |
| 2025-09-15 | 2025-09-11 | 1.920 | 67,823,000 | -648,000 | 5.45% | 130,220,160 |
| 2025-09-12 | 2025-09-10 | 1.940 | 68,471,000 | -38,000 | 5.50% | 132,833,740 |
| 2025-09-11 | 2025-09-09 | 1.960 | 68,509,000 | -46,000 | 5.50% | 134,277,640 |
| 2025-09-09 | 2025-09-05 | 1.950 | 68,555,000 | -4,000 | 5.50% | 133,682,250 |
| 2025-09-08 | 2025-09-04 | 1.890 | 68,559,000 | -32,000 | 5.50% | 129,576,510 |
| 2025-09-05 | 2025-09-03 | 1.890 | 68,591,000 | -40,000 | 5.50% | 129,636,990 |
| 2025-09-04 | 2025-09-02 | 1.950 | 68,631,000 | -24,000 | 5.51% | 133,830,450 |
| 2025-09-03 | 2025-09-01 | 2.010 | 68,655,000 | -62,000 | 5.51% | 137,996,550 |
| 2025-09-02 | 2025-08-29 | 2.010 | 68,717,000 | -50,000 | 5.51% | 138,121,170 |
| 2025-08-29 | 2025-08-27 | 2.130 | 68,767,000 | -444,000 | 5.52% | 146,473,710 |
| 2025-08-28 | 2025-08-26 | 2.000 | 69,211,000 | -50,000 | 5.55% | 138,422,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 69,261,000 | -90,000 | 5.55% | 140,599,830 |
| 2025-08-26 | 2025-08-22 | 2.060 | 69,351,000 | -42,000 | 5.56% | 142,863,060 |
| 2025-08-25 | 2025-08-21 | 2.030 | 69,393,000 | -116,000 | 5.57% | 140,867,790 |
| 2025-08-22 | 2025-08-20 | 2.080 | 69,509,000 | -260,000 | 5.57% | 144,578,720 |
| 2025-08-21 | 2025-08-19 | 1.870 | 69,769,000 | -338,000 | 5.60% | 130,468,030 |
| 2025-08-20 | 2025-08-18 | 1.900 | 70,107,000 | -1,102,000 | 5.62% | 133,203,300 |
| 2025-08-19 | 2025-08-15 | 1.890 | 71,209,000 | -106,000 | 5.71% | 134,585,010 |
| 2025-08-18 | 2025-08-14 | 1.860 | 71,315,000 | -28,000 | 5.72% | 132,645,900 |
| 2025-08-15 | 2025-08-13 | 1.860 | 71,343,000 | -16,000 | 5.72% | 132,697,980 |
| 2025-08-14 | 2025-08-12 | 1.840 | 71,359,000 | -12,000 | 5.72% | 131,300,560 |
| 2025-08-13 | 2025-08-11 | 1.860 | 71,371,000 | -100,000 | 5.72% | 132,750,060 |
| 2025-08-12 | 2025-08-08 | 1.820 | 71,471,000 | -166,000 | 5.73% | 130,077,220 |
| 2025-08-11 | 2025-08-07 | 1.780 | 71,637,000 | -4,000 | 5.75% | 127,513,860 |
| 2025-08-07 | 2025-08-05 | 1.790 | 71,641,000 | -12,000 | 5.75% | 128,237,390 |
| 2025-08-06 | 2025-08-04 | 1.770 | 71,653,000 | -12,000 | 5.75% | 126,825,810 |
| 2025-08-05 | 2025-08-01 | 1.790 | 71,665,000 | -10,000 | 5.75% | 128,280,350 |
| 2025-08-04 | 2025-07-31 | 1.820 | 71,675,000 | -350,000 | 5.75% | 130,448,500 |
| 2025-08-01 | 2025-07-30 | 1.840 | 72,025,000 | -176,000 | 5.78% | 132,526,000 |
| 2025-07-31 | 2025-07-29 | 1.810 | 72,201,000 | -12,000 | 5.79% | 130,683,810 |
| 2025-07-30 | 2025-07-28 | 1.800 | 72,213,000 | -2,000 | 5.79% | 129,983,400 |
| 2025-07-29 | 2025-07-25 | 1.790 | 72,215,000 | -70,000 | 5.79% | 129,264,850 |
| 2025-07-28 | 2025-07-24 | 1.800 | 72,285,000 | -82,000 | 5.80% | 130,113,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 72,367,000 | -448,000 | 5.80% | 128,089,590 |
| 2025-07-24 | 2025-07-22 | 1.760 | 72,815,000 | -8,000 | 5.84% | 128,154,400 |
| 2025-07-23 | 2025-07-21 | 1.750 | 72,823,000 | -310,000 | 5.84% | 127,440,250 |
| 2025-07-21 | 2025-07-17 | 1.790 | 73,133,000 | -38,000 | 5.86% | 130,908,070 |
| 2025-07-18 | 2025-07-16 | 1.770 | 73,171,000 | -36,000 | 5.87% | 129,512,670 |
| 2025-07-17 | 2025-07-15 | 1.750 | 73,207,000 | -174,000 | 5.87% | 128,112,250 |
| 2025-07-16 | 2025-07-14 | 1.800 | 73,381,000 | -206,000 | 5.88% | 132,085,800 |
| 2025-07-15 | 2025-07-11 | 1.800 | 73,587,000 | -330,000 | 5.89% | 132,456,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 73,917,000 | -66,000 | 5.92% | 132,311,430 |
| 2025-07-08 | 2025-07-04 | 1.830 | 73,983,000 | -8,000 | 5.92% | 135,388,890 |
| 2025-07-07 | 2025-07-03 | 1.820 | 73,991,000 | -32,000 | 5.92% | 134,663,620 |
| 2025-07-04 | 2025-07-02 | 1.820 | 74,023,000 | -324,000 | 5.93% | 134,721,860 |
| 2025-07-03 | 2025-06-30 | 1.800 | 74,347,000 | -42,000 | 5.95% | 133,824,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 74,389,000 | -16,000 | 5.95% | 134,644,090 |
| 2025-06-30 | 2025-06-26 | 1.840 | 74,405,000 | -44,000 | 5.95% | 136,921,734 |
| 2025-06-27 | 2025-06-25 | 1.810 | 74,449,000 | +711,308 | 5.96% | 134,744,418 |
| 2025-06-26 | 2025-06-24 | 1.800 | 73,737,692 | -314,506 | 5.97% | 132,711,459 |
| 2025-06-25 | 2025-06-23 | 1.790 | 74,052,198 | -45,494 | 5.99% | 132,528,750 |
| 2025-06-24 | 2025-06-20 | 1.790 | 74,097,692 | -61,319 | 5.99% | 132,610,169 |
| 2025-06-23 | 2025-06-19 | 1.729 | 74,159,011 | -118,681 | 6.00% | 128,220,930 |
| 2025-06-20 | 2025-06-18 | 1.749 | 74,277,692 | -1,978 | 6.01% | 129,928,189 |
| 2025-06-19 | 2025-06-17 | 1.790 | 74,279,670 | -21,759 | 6.00% | 132,935,849 |
| 2025-06-17 | 2025-06-13 | 1.790 | 74,301,429 | -17,802 | 6.00% | 132,974,791 |
| 2025-06-16 | 2025-06-12 | 1.790 | 74,319,231 | -89,011 | 6.00% | 133,006,650 |
| 2025-06-13 | 2025-06-11 | 1.780 | 74,408,242 | -98,901 | 6.01% | 132,413,600 |
| 2025-06-12 | 2025-06-10 | 1.749 | 74,507,143 | -39,560 | 6.02% | 130,329,550 |
| 2025-06-11 | 2025-06-09 | 1.759 | 74,546,703 | -269,011 | 6.02% | 131,152,499 |
| 2025-06-10 | 2025-06-06 | 1.749 | 74,815,714 | -89,011 | 6.04% | 130,869,310 |
| 2025-06-09 | 2025-06-05 | 1.739 | 74,904,725 | -213,627 | 6.05% | 130,267,640 |
| 2025-06-06 | 2025-06-04 | 1.699 | 75,118,352 | -23,736 | 6.06% | 127,601,041 |
| 2025-06-02 | 2025-05-29 | 1.790 | 75,142,088 | -217,582 | 6.06% | 134,479,290 |
| 2025-05-30 | 2025-05-28 | 1.790 | 75,359,670 | -158,242 | 6.07% | 134,868,689 |
| 2025-05-29 | 2025-05-27 | 1.749 | 75,517,912 | -41,539 | 6.08% | 132,097,610 |
| 2025-05-28 | 2025-05-26 | 1.739 | 75,559,451 | -79,120 | 6.08% | 131,406,281 |
| 2025-05-27 | 2025-05-23 | 1.699 | 75,638,571 | -571,649 | 6.09% | 128,484,719 |
| 2025-05-26 | 2025-05-22 | 1.719 | 76,210,220 | -19,780 | 6.14% | 130,996,900 |
| 2025-05-23 | 2025-05-21 | 1.749 | 76,230,000 | -5,934 | 6.14% | 133,343,210 |
| 2025-05-22 | 2025-05-20 | 1.729 | 76,235,934 | -15,824 | 6.14% | 131,811,930 |
| 2025-05-20 | 2025-05-16 | 1.699 | 76,251,758 | -1,978 | 6.14% | 129,526,320 |
| 2025-05-19 | 2025-05-15 | 1.739 | 76,253,736 | -180,000 | 6.14% | 132,613,720 |
| 2025-05-16 | 2025-05-14 | 1.739 | 76,433,736 | -75,165 | 6.16% | 132,926,760 |
| 2025-05-13 | 2025-05-09 | 1.749 | 76,508,901 | -227,473 | 6.16% | 133,831,070 |
| 2025-05-12 | 2025-05-08 | 1.729 | 76,736,374 | -9,890 | 6.18% | 132,677,191 |
| 2025-05-09 | 2025-05-07 | 1.739 | 76,746,264 | -35,604 | 6.18% | 133,470,280 |
| 2025-05-08 | 2025-05-06 | 1.729 | 76,781,868 | -211,648 | 6.18% | 132,755,850 |
| 2025-05-06 | 2025-04-30 | 1.709 | 76,993,516 | -35,605 | 6.20% | 131,564,809 |
| 2025-05-02 | 2025-04-29 | 1.699 | 77,029,121 | -1,978 | 6.20% | 130,846,800 |
| 2025-04-30 | 2025-04-28 | 1.668 | 77,031,099 | -124,615 | 6.20% | 128,513,550 |
| 2025-04-28 | 2025-04-24 | 1.567 | 77,155,714 | -19,781 | 6.21% | 120,920,150 |
| 2025-04-25 | 2025-04-23 | 1.567 | 77,175,495 | -41,538 | 6.21% | 120,951,151 |
| 2025-04-24 | 2025-04-22 | 1.496 | 77,217,033 | -9,890 | 6.22% | 115,551,000 |
| 2025-04-23 | 2025-04-17 | 1.496 | 77,226,923 | -49,451 | 6.22% | 115,565,800 |
| 2025-04-16 | 2025-04-14 | 1.456 | 77,276,374 | -96,923 | 6.22% | 112,514,401 |
| 2025-04-15 | 2025-04-11 | 1.405 | 77,373,297 | -1,978 | 6.23% | 108,743,870 |
| 2025-04-14 | 2025-04-10 | 1.395 | 77,375,275 | -201,758 | 6.23% | 107,964,300 |
| 2025-04-11 | 2025-04-09 | 1.416 | 77,577,033 | -344,176 | 6.25% | 109,814,600 |
| 2025-04-10 | 2025-04-08 | 1.436 | 77,921,209 | -227,472 | 6.28% | 111,877,540 |
| 2025-04-09 | 2025-04-07 | 1.355 | 78,148,681 | -344,176 | 6.29% | 105,882,780 |
| 2025-04-08 | 2025-04-03 | 1.618 | 78,492,857 | -209,670 | 6.32% | 126,984,000 |
| 2025-04-07 | 2025-04-02 | 1.618 | 78,702,527 | -49,451 | 6.34% | 127,323,199 |
| 2025-04-03 | 2025-04-01 | 1.618 | 78,751,978 | -162,198 | 6.34% | 127,403,200 |
| 2025-04-02 | 2025-03-31 | 1.587 | 78,914,176 | -69,231 | 6.36% | 125,271,870 |
| 2025-04-01 | 2025-03-28 | 1.598 | 78,983,407 | -118,681 | 6.36% | 126,180,381 |
| 2025-03-31 | 2025-03-27 | 1.608 | 79,102,088 | -41,538 | 6.37% | 127,169,790 |
| 2025-03-28 | 2025-03-26 | 1.618 | 79,143,626 | -116,704 | 6.37% | 128,036,799 |
| 2025-03-27 | 2025-03-25 | 1.587 | 79,260,330 | -55,384 | 6.38% | 125,821,371 |
| 2025-03-26 | 2025-03-24 | 1.587 | 79,315,714 | -452,967 | 6.39% | 125,909,290 |
| 2025-03-25 | 2025-03-21 | 1.648 | 79,768,681 | -365,934 | 6.42% | 131,467,649 |
| 2025-03-24 | 2025-03-20 | 1.699 | 80,134,615 | -148,352 | 6.45% | 136,121,999 |
| 2025-03-21 | 2025-03-19 | 1.749 | 80,282,967 | -57,363 | 6.47% | 140,432,750 |
| 2025-03-20 | 2025-03-18 | 1.739 | 80,340,330 | -482,637 | 6.47% | 139,720,761 |
| 2025-03-19 | 2025-03-17 | 1.709 | 80,822,967 | -114,725 | 6.51% | 138,108,490 |
| 2025-03-18 | 2025-03-14 | 1.699 | 80,937,692 | -862,418 | 6.52% | 137,486,159 |
| 2025-03-17 | 2025-03-13 | 1.699 | 81,800,110 | -247,253 | 6.59% | 138,951,120 |
| 2025-03-14 | 2025-03-12 | 1.729 | 82,047,363 | -189,890 | 6.61% | 141,859,891 |
| 2025-03-13 | 2025-03-11 | 1.749 | 82,237,253 | -1,149,231 | 6.62% | 143,851,230 |
| 2025-03-12 | 2025-03-10 | 1.810 | 83,386,484 | -1,054,285 | 6.72% | 150,920,271 |
| 2025-03-11 | 2025-03-07 | 1.840 | 84,440,769 | -423,297 | 6.80% | 155,389,780 |
| 2025-03-10 | 2025-03-06 | 1.780 | 84,864,066 | -458,901 | 6.83% | 151,020,320 |
| 2025-03-07 | 2025-03-05 | 1.739 | 85,322,967 | -842,637 | 6.87% | 148,386,120 |
| 2025-03-06 | 2025-03-04 | 1.729 | 86,165,604 | -658,682 | 6.94% | 148,980,329 |
| 2025-03-05 | 2025-03-03 | 1.729 | 86,824,286 | -785,274 | 6.99% | 150,119,190 |
| 2025-03-04 | 2025-02-28 | 1.769 | 87,609,560 | +350,109 | 7.06% | 155,020,249 |
| 2025-03-03 | 2025-02-27 | 1.901 | 87,259,451 | -2,189,670 | 7.03% | 165,870,521 |
| 2025-02-28 | 2025-02-26 | 1.901 | 89,449,121 | -215,604 | 7.20% | 170,032,840 |
| 2025-02-27 | 2025-02-25 | 1.901 | 89,664,725 | -290,770 | 7.22% | 170,442,679 |
| 2025-02-26 | 2025-02-24 | 2.022 | 89,955,495 | +87,033 | 7.24% | 181,910,001 |
| 2025-02-25 | 2025-02-21 | 2.063 | 89,868,462 | +85,055 | 7.24% | 185,368,681 |
| 2025-02-24 | 2025-02-20 | 2.073 | 89,783,407 | +55,385 | 7.23% | 186,101,051 |
| 2025-02-21 | 2025-02-19 | 2.022 | 89,728,022 | +49,451 | 7.23% | 181,450,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 89,678,571 | +217,582 | 7.22% | 180,443,249 |
| 2025-02-19 | 2025-02-17 | 2.022 | 89,460,989 | +538,022 | 7.20% | 180,910,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 88,922,967 | +25,714 | 7.16% | 186,115,770 |
| 2025-02-17 | 2025-02-13 | 2.012 | 88,897,253 | +148,352 | 7.16% | 178,871,151 |
| 2025-02-14 | 2025-02-12 | 1.951 | 88,748,901 | -191,868 | 7.15% | 173,188,550 |
| 2025-02-13 | 2025-02-11 | 1.992 | 88,940,769 | -326,374 | 7.16% | 177,160,130 |
| 2025-02-12 | 2025-02-10 | 2.042 | 89,267,143 | -152,308 | 7.19% | 182,323,180 |
| 2025-02-11 | 2025-02-07 | 1.992 | 89,419,451 | +413,407 | 7.20% | 178,113,611 |
| 2025-02-10 | 2025-02-06 | 1.982 | 89,006,044 | -411,429 | 7.17% | 176,390,200 |
| 2025-02-07 | 2025-02-05 | 1.941 | 89,417,473 | -322,417 | 7.20% | 173,589,121 |
| 2025-02-04 | 2025-01-28 | 1.951 | 89,739,890 | -114,725 | 7.23% | 175,122,410 |
| 2025-02-03 | 2025-01-24 | 1.941 | 89,854,615 | +57,362 | 7.24% | 174,437,759 |
| 2025-01-27 | 2025-01-23 | 1.941 | 89,797,253 | +227,473 | 7.23% | 174,326,400 |
| 2025-01-24 | 2025-01-22 | 1.941 | 89,569,780 | -17,802 | 7.21% | 173,884,800 |
| 2025-01-23 | 2025-01-21 | 1.951 | 89,587,582 | -130,550 | 7.21% | 174,825,189 |
| 2025-01-22 | 2025-01-20 | 1.972 | 89,718,132 | -144,395 | 7.23% | 176,894,250 |
| 2025-01-21 | 2025-01-17 | 1.992 | 89,862,527 | -89,011 | 7.24% | 178,996,169 |
| 2025-01-20 | 2025-01-16 | 1.992 | 89,951,538 | -57,363 | 7.24% | 179,173,469 |
| 2025-01-17 | 2025-01-15 | 1.951 | 90,008,901 | -144,396 | 7.25% | 175,647,370 |
| 2025-01-16 | 2025-01-14 | 1.972 | 90,153,297 | -140,439 | 7.26% | 177,752,251 |
| 2025-01-15 | 2025-01-13 | 1.901 | 90,293,736 | -379,780 | 7.27% | 171,638,359 |
| 2025-01-14 | 2025-01-10 | 1.860 | 90,673,516 | +63,296 | 7.30% | 168,693,039 |
| 2025-01-13 | 2025-01-09 | 1.921 | 90,610,220 | -146,373 | 7.30% | 174,072,300 |
| 2025-01-10 | 2025-01-08 | 1.921 | 90,756,593 | -292,748 | 7.31% | 174,353,499 |
| 2025-01-09 | 2025-01-07 | 1.921 | 91,049,341 | -354,066 | 7.33% | 174,915,901 |
| 2025-01-08 | 2025-01-06 | 1.921 | 91,403,407 | -278,901 | 7.36% | 175,596,101 |
| 2025-01-07 | 2025-01-03 | 1.911 | 91,682,308 | +5,934 | 7.38% | 175,204,891 |
| 2025-01-06 | 2025-01-02 | 1.972 | 91,676,374 | +152,308 | 7.38% | 180,755,251 |
| 2025-01-03 | 2024-12-31 | 2.032 | 91,524,066 | -47,472 | 7.37% | 186,007,410 |
| 2025-01-02 | 2024-12-27 | 1.992 | 91,571,538 | -518,242 | 7.37% | 182,400,329 |
| 2024-12-30 | 2024-12-24 | 2.032 | 92,089,780 | +104,835 | 7.42% | 187,157,130 |
| 2024-12-27 | 2024-12-20 | 1.982 | 91,984,945 | +269,011 | 7.41% | 182,293,720 |
| 2024-12-23 | 2024-12-19 | 1.982 | 91,715,934 | +158,242 | 7.39% | 181,760,600 |
| 2024-12-20 | 2024-12-18 | 2.002 | 91,557,692 | +19,780 | 7.37% | 183,298,499 |
| 2024-12-19 | 2024-12-17 | 2.022 | 91,537,912 | -330,330 | 7.37% | 185,110,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 91,868,242 | +158,242 | 7.40% | 185,778,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 91,710,000 | -116,703 | 7.39% | 190,094,450 |
| 2024-12-16 | 2024-12-12 | 2.113 | 91,826,703 | -201,759 | 7.39% | 194,050,229 |
| 2024-12-13 | 2024-12-11 | 2.113 | 92,028,462 | -267,033 | 7.41% | 194,476,591 |
| 2024-12-12 | 2024-12-10 | 2.093 | 92,295,495 | -369,890 | 7.43% | 193,174,471 |
| 2024-12-11 | 2024-12-09 | 2.083 | 92,665,385 | -609,230 | 7.46% | 193,011,701 |
| 2024-12-10 | 2024-12-06 | 2.042 | 93,274,615 | +27,692 | 7.51% | 190,508,219 |
| 2024-12-09 | 2024-12-05 | 2.012 | 93,246,923 | +160,220 | 7.51% | 187,623,170 |
| 2024-12-06 | 2024-12-04 | 2.053 | 93,086,703 | +13,846 | 7.50% | 191,065,629 |
| 2024-12-05 | 2024-12-03 | 2.042 | 93,072,857 | +7,912 | 7.50% | 190,096,140 |
| 2024-12-04 | 2024-12-02 | 2.053 | 93,064,945 | -569,670 | 7.49% | 191,020,970 |
| 2024-12-03 | 2024-11-29 | 2.053 | 93,634,615 | -142,418 | 7.54% | 192,190,249 |
| 2024-12-02 | 2024-11-28 | 2.083 | 93,777,033 | -55,385 | 7.55% | 195,327,140 |
| 2024-11-29 | 2024-11-27 | 2.073 | 93,832,418 | -33,626 | 7.56% | 194,493,751 |
| 2024-11-28 | 2024-11-26 | 2.042 | 93,866,044 | -104,835 | 7.56% | 191,716,180 |
| 2024-11-27 | 2024-11-25 | 2.053 | 93,970,879 | -114,725 | 7.57% | 192,880,450 |
| 2024-11-26 | 2024-11-22 | 2.002 | 94,085,604 | +7,912 | 7.58% | 188,359,379 |
| 2024-11-25 | 2024-11-21 | 2.073 | 94,077,692 | +21,758 | 7.58% | 195,002,149 |
| 2024-11-22 | 2024-11-20 | 2.103 | 94,055,934 | -205,714 | 7.57% | 197,810,080 |
| 2024-11-21 | 2024-11-19 | 2.063 | 94,261,648 | +118,681 | 7.59% | 194,430,359 |
| 2024-11-20 | 2024-11-18 | 2.022 | 94,142,967 | -272,967 | 7.58% | 190,378,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 94,415,934 | +520,220 | 7.60% | 195,703,250 |
| 2024-11-18 | 2024-11-14 | 2.073 | 93,895,714 | +648,791 | 7.56% | 194,624,949 |
| 2024-11-15 | 2024-11-13 | 2.022 | 93,246,923 | -903,956 | 7.51% | 188,566,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 94,150,879 | -10,566,594 | 7.58% | 193,249,910 |
| 2024-11-13 | 2024-11-11 | 2.164 | 104,717,473 | -2,931,428 | 8.43% | 226,585,341 |
| 2024-11-12 | 2024-11-08 | 2.315 | 107,648,901 | -985,055 | 8.67% | 249,255,050 |
| 2024-11-11 | 2024-11-07 | 2.336 | 108,633,956 | -2,094,725 | 8.75% | 253,732,710 |
| 2024-11-08 | 2024-11-06 | 2.356 | 110,728,681 | -1,246,154 | 8.92% | 260,864,469 |
| 2024-11-07 | 2024-11-05 | 2.386 | 111,974,835 | -540,000 | 9.02% | 267,196,840 |
| 2024-11-06 | 2024-11-04 | 2.356 | 112,514,835 | +57,362 | 9.06% | 265,072,450 |
| 2024-11-05 | 2024-11-01 | 2.336 | 112,457,473 | +251,209 | 9.06% | 262,663,171 |
| 2024-11-04 | 2024-10-31 | 2.315 | 112,206,264 | -41,538 | 9.04% | 259,807,371 |
| 2024-11-01 | 2024-10-30 | 2.295 | 112,247,802 | -447,033 | 9.04% | 257,633,650 |
| 2024-10-31 | 2024-10-29 | 2.336 | 112,694,835 | +104,835 | 9.08% | 263,217,570 |
| 2024-10-30 | 2024-10-28 | 2.346 | 112,590,000 | -92,967 | 9.07% | 264,111,120 |
| 2024-10-29 | 2024-10-25 | 2.336 | 112,682,967 | -89,011 | 9.07% | 263,189,850 |
| 2024-10-28 | 2024-10-24 | 2.346 | 112,771,978 | +92,967 | 9.08% | 264,538,000 |
| 2024-10-25 | 2024-10-23 | 2.417 | 112,679,011 | -193,846 | 9.07% | 272,295,090 |
| 2024-10-24 | 2024-10-22 | 2.376 | 112,872,857 | +79,121 | 9.09% | 268,198,450 |
| 2024-10-23 | 2024-10-21 | 2.406 | 112,793,736 | -96,923 | 9.08% | 271,431,859 |
| 2024-10-22 | 2024-10-18 | 2.406 | 112,890,659 | -217,583 | 9.09% | 271,665,099 |
| 2024-10-21 | 2024-10-17 | 2.326 | 113,108,242 | -249,231 | 9.11% | 263,039,501 |
| 2024-10-18 | 2024-10-16 | 2.366 | 113,357,473 | -110,769 | 9.13% | 268,203,781 |
| 2024-10-17 | 2024-10-15 | 2.376 | 113,468,242 | -367,912 | 9.14% | 269,613,151 |
| 2024-10-16 | 2024-10-14 | 2.548 | 113,836,154 | -433,187 | 9.17% | 290,054,520 |
| 2024-10-15 | 2024-10-10 | 2.720 | 114,269,341 | +282,857 | 9.20% | 310,799,911 |
| 2024-10-14 | 2024-10-09 | 2.700 | 113,986,484 | +367,913 | 9.18% | 307,725,511 |
| 2024-10-10 | 2024-10-08 | 2.639 | 113,618,571 | -1,242,198 | 9.15% | 299,839,409 |
| 2024-10-03 | 2024-09-30 | 2.841 | 114,860,769 | +1,137,362 | 9.25% | 326,344,969 |
| 2024-10-02 | 2024-09-27 | 2.457 | 113,723,407 | +464,836 | 9.16% | 279,418,411 |
| 2024-09-30 | 2024-09-26 | 2.265 | 113,258,571 | +19,780 | 9.12% | 256,518,079 |
| 2024-09-27 | 2024-09-25 | 2.214 | 113,238,791 | -43,517 | 9.12% | 250,748,430 |
| 2024-09-26 | 2024-09-24 | 2.154 | 113,282,308 | -85,055 | 9.12% | 243,972,331 |
| 2024-09-25 | 2024-09-23 | 2.133 | 113,367,363 | -63,296 | 9.13% | 241,862,971 |
| 2024-09-24 | 2024-09-20 | 2.103 | 113,430,659 | -71,209 | 9.13% | 238,557,279 |
| 2024-09-23 | 2024-09-19 | 2.133 | 113,501,868 | -235,385 | 9.14% | 242,149,930 |
| 2024-09-17 | 2024-09-13 | 2.063 | 113,737,253 | -174,066 | 9.16% | 234,602,041 |
| 2024-09-16 | 2024-09-12 | 2.083 | 113,911,319 | +253,187 | 9.17% | 237,264,621 |
| 2024-09-13 | 2024-09-11 | 2.032 | 113,658,132 | +213,627 | 9.15% | 230,991,210 |
| 2024-09-12 | 2024-09-10 | 1.931 | 113,444,505 | -81,099 | 9.14% | 219,086,549 |
| 2024-09-11 | 2024-09-09 | 1.911 | 113,525,604 | -482,638 | 9.14% | 216,947,429 |
| 2024-09-10 | 2024-09-05 | 1.881 | 114,008,242 | -314,505 | 9.18% | 214,411,500 |
| 2024-09-09 | 2024-09-04 | 1.830 | 114,322,747 | -201,758 | 9.21% | 209,223,330 |
| 2024-09-05 | 2024-09-03 | 1.972 | 114,524,505 | -96,924 | 9.22% | 225,804,149 |
| 2024-09-04 | 2024-09-02 | 2.032 | 114,621,429 | -1,125,494 | 9.23% | 232,948,951 |
| 2024-09-03 | 2024-08-30 | 2.245 | 115,746,923 | -759,561 | 9.32% | 259,813,260 |
| 2024-09-02 | 2024-08-29 | 2.305 | 116,506,484 | -801,098 | 9.38% | 268,586,281 |
| 2024-08-30 | 2024-08-28 | 2.406 | 117,307,582 | -21,759 | 9.45% | 282,294,179 |
| 2024-08-29 | 2024-08-27 | 2.437 | 117,329,341 | +35,605 | 9.45% | 285,905,531 |
| 2024-08-28 | 2024-08-26 | 2.427 | 117,293,736 | -191,868 | 9.45% | 284,632,799 |
| 2024-08-27 | 2024-08-23 | 2.265 | 117,485,604 | +41,538 | 9.46% | 266,091,839 |
| 2024-08-26 | 2024-08-22 | 2.295 | 117,444,066 | +19,780 | 9.46% | 269,560,230 |
| 2024-08-23 | 2024-08-21 | 2.326 | 117,424,286 | -1,978 | 9.46% | 273,076,701 |
| 2024-08-22 | 2024-08-20 | 2.366 | 117,426,264 | -90,989 | 9.46% | 277,830,541 |
| 2024-08-21 | 2024-08-19 | 2.356 | 117,517,253 | +13,846 | 9.46% | 276,857,591 |
| 2024-08-20 | 2024-08-16 | 2.376 | 117,503,407 | -57,362 | 9.46% | 279,201,151 |
| 2024-08-19 | 2024-08-15 | 2.366 | 117,560,769 | +94,945 | 9.47% | 278,148,779 |
| 2024-08-16 | 2024-08-14 | 2.406 | 117,465,824 | +3,956 | 9.46% | 282,674,980 |
| 2024-08-15 | 2024-08-13 | 2.427 | 117,461,868 | +3,956 | 9.46% | 285,040,800 |
| 2024-08-14 | 2024-08-12 | 2.518 | 117,457,912 | +61,319 | 9.46% | 295,719,870 |
| 2024-08-13 | 2024-08-09 | 2.518 | 117,396,593 | -1,978 | 9.45% | 295,565,489 |
| 2024-08-12 | 2024-08-08 | 2.548 | 117,398,571 | -5,934 | 9.45% | 299,131,559 |
| 2024-08-09 | 2024-08-07 | 2.558 | 117,404,505 | -27,693 | 9.45% | 300,333,769 |
| 2024-08-08 | 2024-08-06 | 2.588 | 117,432,198 | +51,429 | 9.46% | 303,966,721 |
| 2024-08-07 | 2024-08-05 | 2.508 | 117,380,769 | -43,517 | 9.45% | 294,338,799 |
| 2024-08-06 | 2024-08-02 | 2.609 | 117,424,286 | -5,934 | 9.46% | 306,320,821 |
| 2024-08-05 | 2024-08-01 | 2.629 | 117,430,220 | +41,539 | 9.46% | 308,711,001 |
| 2024-08-02 | 2024-07-31 | 2.649 | 117,388,681 | -71,209 | 9.45% | 310,975,659 |
| 2024-08-01 | 2024-07-30 | 2.528 | 117,459,890 | +89,011 | 9.46% | 296,912,500 |
| 2024-07-31 | 2024-07-29 | 2.548 | 117,370,879 | -5,934 | 9.45% | 299,061,000 |
| 2024-07-30 | 2024-07-26 | 2.578 | 117,376,813 | +41,538 | 9.45% | 302,636,550 |
| 2024-07-29 | 2024-07-25 | 2.538 | 117,335,275 | -23,736 | 9.45% | 297,783,891 |
| 2024-07-26 | 2024-07-24 | 2.588 | 117,359,011 | +35,604 | 9.45% | 303,777,280 |
| 2024-07-25 | 2024-07-23 | 2.609 | 117,323,407 | -154,285 | 9.45% | 306,057,661 |
| 2024-07-24 | 2024-07-22 | 2.690 | 117,477,692 | +13,846 | 9.46% | 315,962,779 |
| 2024-07-23 | 2024-07-19 | 2.649 | 117,463,846 | -868,352 | 9.46% | 311,174,780 |
| 2024-07-22 | 2024-07-18 | 2.720 | 118,332,198 | -21,758 | 9.53% | 321,850,431 |
| 2024-07-19 | 2024-07-17 | 2.669 | 118,353,956 | -92,967 | 9.53% | 315,926,160 |
| 2024-07-18 | 2024-07-16 | 2.659 | 118,446,923 | -79,121 | 9.54% | 314,976,690 |
| 2024-07-16 | 2024-07-12 | 2.679 | 118,526,044 | -306,593 | 9.54% | 317,583,950 |
| 2024-07-15 | 2024-07-11 | 2.629 | 118,832,637 | +17,802 | 9.57% | 312,397,799 |
| 2024-07-12 | 2024-07-10 | 2.518 | 118,814,835 | -5,934 | 9.57% | 299,136,150 |
| 2024-07-11 | 2024-07-09 | 2.538 | 118,820,769 | +130,549 | 9.57% | 301,553,909 |
| 2024-07-10 | 2024-07-08 | 2.578 | 118,690,220 | -61,318 | 9.56% | 306,022,951 |
| 2024-07-09 | 2024-07-05 | 2.669 | 118,751,538 | -415,385 | 9.56% | 316,987,439 |
| 2024-07-08 | 2024-07-04 | 2.639 | 119,166,923 | +9,890 | 9.60% | 314,481,510 |
| 2024-07-05 | 2024-07-03 | 2.740 | 119,157,033 | -5,934 | 9.60% | 326,503,510 |
| 2024-07-04 | 2024-07-02 | 2.710 | 119,162,967 | -73,187 | 9.60% | 322,905,160 |
| 2024-07-03 | 2024-06-28 | 2.811 | 119,236,154 | -85,055 | 9.60% | 335,159,580 |
| 2024-07-02 | 2024-06-27 | 2.720 | 119,321,209 | -31,648 | 9.61% | 324,540,431 |
| 2024-06-28 | 2024-06-26 | 2.811 | 119,352,857 | -87,033 | 9.61% | 335,487,620 |
| 2024-06-27 | 2024-06-25 | 2.831 | 119,439,890 | -231,429 | 9.62% | 338,147,600 |
| 2024-06-26 | 2024-06-24 | 2.770 | 119,671,319 | -102,857 | 9.64% | 331,542,741 |
| 2024-06-25 | 2024-06-21 | 2.882 | 119,774,176 | -7,912 | 9.65% | 345,149,251 |
| 2024-06-24 | 2024-06-20 | 2.892 | 119,782,088 | -255,165 | 9.65% | 346,383,180 |
| 2024-06-21 | 2024-06-19 | 2.932 | 120,037,253 | +98,901 | 9.67% | 351,975,901 |
| 2024-06-20 | 2024-06-18 | 2.851 | 119,938,352 | +69,231 | 9.66% | 341,984,221 |
| 2024-06-19 | 2024-06-17 | 2.872 | 119,869,121 | -118,681 | 9.65% | 344,210,840 |
| 2024-06-18 | 2024-06-14 | 2.902 | 119,987,802 | +7,912 | 9.66% | 348,191,269 |
| 2024-06-17 | 2024-06-13 | 2.892 | 119,979,890 | -253,187 | 9.66% | 346,955,180 |
| 2024-06-14 | 2024-06-12 | 2.942 | 120,233,077 | +5,934 | 9.68% | 353,765,790 |
| 2024-06-13 | 2024-06-11 | 2.963 | 120,227,143 | -191,868 | 9.68% | 356,179,590 |
| 2024-06-12 | 2024-06-07 | 2.963 | 120,419,011 | -55,385 | 9.70% | 356,748,010 |
| 2024-06-11 | 2024-06-06 | 2.942 | 120,474,396 | -51,428 | 9.70% | 354,475,831 |
| 2024-06-07 | 2024-06-05 | 3.033 | 120,525,824 | +9,890 | 9.71% | 365,594,999 |
| 2024-06-06 | 2024-06-04 | 3.043 | 120,515,934 | -660,659 | 9.71% | 366,783,550 |
| 2024-06-05 | 2024-06-03 | 2.963 | 121,176,593 | -148,352 | 9.76% | 358,992,389 |
| 2024-06-04 | 2024-05-31 | 2.983 | 121,324,945 | +185,934 | 9.77% | 361,885,350 |
| 2024-06-03 | 2024-05-30 | 3.013 | 121,139,011 | +474,725 | 9.76% | 365,005,300 |
| 2024-05-31 | 2024-05-29 | 3.033 | 120,664,286 | +23,737 | 9.72% | 366,015,001 |
| 2024-05-30 | 2024-05-28 | 3.054 | 120,640,549 | -63,297 | 9.72% | 368,382,619 |
| 2024-05-29 | 2024-05-27 | 3.013 | 120,703,846 | -328,352 | 9.72% | 363,694,100 |
| 2024-05-28 | 2024-05-24 | 3.023 | 121,032,198 | +5,934 | 9.75% | 365,907,231 |
| 2024-05-27 | 2024-05-23 | 3.134 | 121,026,264 | +11,868 | 9.75% | 379,350,101 |
| 2024-05-24 | 2024-05-22 | 3.165 | 121,014,396 | -110,769 | 9.75% | 382,983,671 |
| 2024-05-23 | 2024-05-21 | 3.124 | 121,125,165 | -69,231 | 9.75% | 378,435,391 |
| 2024-05-22 | 2024-05-20 | 3.266 | 121,194,396 | +3,956 | 9.76% | 395,807,431 |
| 2024-05-21 | 2024-05-17 | 3.296 | 121,190,440 | +83,077 | 9.76% | 399,470,621 |
| 2024-05-20 | 2024-05-16 | 3.215 | 121,107,363 | +17,803 | 9.75% | 389,400,541 |
| 2024-05-17 | 2024-05-14 | 3.236 | 121,089,560 | -53,407 | 9.75% | 391,791,999 |
| 2024-05-16 | 2024-05-13 | 3.205 | 121,142,967 | -19,780 | 9.76% | 388,290,130 |
| 2024-05-14 | 2024-05-10 | 3.145 | 121,162,747 | -140,440 | 9.76% | 381,002,989 |
| 2024-05-13 | 2024-05-09 | 3.195 | 121,303,187 | -365,934 | 9.77% | 387,577,161 |
| 2024-05-10 | 2024-05-08 | 3.064 | 121,669,121 | +77,143 | 9.80% | 372,753,630 |
| 2024-05-09 | 2024-05-07 | 3.104 | 121,591,978 | -87,033 | 9.79% | 377,435,010 |
| 2024-05-08 | 2024-05-06 | 3.054 | 121,679,011 | -7,912 | 9.80% | 371,553,620 |
| 2024-05-03 | 2024-04-30 | 3.003 | 121,686,923 | -29,670 | 9.80% | 365,425,830 |
| 2024-05-02 | 2024-04-29 | 3.043 | 121,716,593 | -156,264 | 9.80% | 370,437,689 |
| 2024-04-30 | 2024-04-26 | 3.003 | 121,872,857 | -124,616 | 9.81% | 365,984,190 |
| 2024-04-29 | 2024-04-25 | 2.942 | 121,997,473 | -322,417 | 9.82% | 358,957,231 |
| 2024-04-26 | 2024-04-24 | 2.882 | 122,319,890 | +81,099 | 9.85% | 352,485,150 |
| 2024-04-25 | 2024-04-23 | 2.831 | 122,238,791 | +7,912 | 9.84% | 346,071,599 |
| 2024-04-24 | 2024-04-22 | 2.851 | 122,230,879 | -454,945 | 9.84% | 348,520,980 |
| 2024-04-23 | 2024-04-19 | 2.851 | 122,685,824 | -25,714 | 9.88% | 349,818,179 |
| 2024-04-22 | 2024-04-18 | 2.922 | 122,711,538 | -132,528 | 9.88% | 358,576,749 |
| 2024-04-19 | 2024-04-17 | 2.932 | 122,844,066 | -11,868 | 9.89% | 360,206,100 |
| 2024-04-18 | 2024-04-16 | 2.892 | 122,855,934 | -265,055 | 9.89% | 355,272,060 |
| 2024-04-17 | 2024-04-15 | 2.952 | 123,120,989 | -45,495 | 9.92% | 363,507,880 |
| 2024-04-16 | 2024-04-12 | 2.932 | 123,166,484 | +367,913 | 9.92% | 361,151,501 |
| 2024-04-15 | 2024-04-11 | 2.922 | 122,798,571 | -152,308 | 9.89% | 358,831,069 |
| 2024-04-12 | 2024-04-10 | 2.841 | 122,950,879 | +201,758 | 9.90% | 349,330,770 |
| 2024-04-11 | 2024-04-09 | 2.831 | 122,749,121 | -484,615 | 9.89% | 347,516,400 |
| 2024-04-10 | 2024-04-08 | 2.760 | 123,233,736 | -120,660 | 9.92% | 340,166,189 |
| 2024-04-08 | 2024-04-03 | 2.750 | 123,354,396 | -405,494 | 9.93% | 339,252,001 |
| 2024-04-05 | 2024-04-02 | 2.750 | 123,759,890 | -803,077 | 9.97% | 340,367,200 |
| 2024-04-03 | 2024-03-28 | 2.861 | 124,562,967 | -132,528 | 10.03% | 356,430,010 |
| 2024-04-02 | 2024-03-27 | 2.922 | 124,695,495 | -516,263 | 10.04% | 364,374,091 |
| 2024-03-28 | 2024-03-26 | 2.922 | 125,211,758 | -215,605 | 10.08% | 365,882,669 |
| 2024-03-27 | 2024-03-25 | 2.932 | 125,427,363 | -193,846 | 10.10% | 367,780,901 |
| 2024-03-26 | 2024-03-22 | 2.952 | 125,621,209 | +37,583 | 10.12% | 370,889,641 |
| 2024-03-25 | 2024-03-21 | 3.013 | 125,583,626 | -164,176 | 10.11% | 378,397,419 |
| 2024-03-22 | 2024-03-20 | 3.023 | 125,747,802 | +49,450 | 10.13% | 380,163,549 |
| 2024-03-21 | 2024-03-19 | 3.043 | 125,698,352 | -92,967 | 10.12% | 382,555,951 |
| 2024-03-20 | 2024-03-18 | 3.104 | 125,791,319 | -176,044 | 10.13% | 390,470,231 |
| 2024-03-19 | 2024-03-15 | 3.124 | 125,967,363 | +63,297 | 10.14% | 393,564,031 |
| 2024-03-18 | 2024-03-14 | 3.225 | 125,904,066 | -75,165 | 10.14% | 406,096,570 |
| 2024-03-15 | 2024-03-13 | 3.256 | 125,979,231 | -152,307 | 10.15% | 410,160,381 |
| 2024-03-14 | 2024-03-12 | 3.023 | 126,131,538 | -170,110 | 10.16% | 381,323,669 |
| 2024-03-13 | 2024-03-11 | 2.912 | 126,301,648 | -106,814 | 10.17% | 367,790,399 |
| 2024-03-12 | 2024-03-08 | 2.892 | 126,408,462 | +19,781 | 10.18% | 365,545,181 |
| 2024-03-11 | 2024-03-07 | 2.912 | 126,388,681 | -43,517 | 10.18% | 368,043,839 |
| 2024-03-08 | 2024-03-06 | 3.013 | 126,432,198 | -138,461 | 10.18% | 380,954,261 |
| 2024-03-07 | 2024-03-05 | 2.993 | 126,570,659 | +45,494 | 10.19% | 378,811,919 |
| 2024-03-06 | 2024-03-04 | 3.074 | 126,525,165 | -11,868 | 10.19% | 388,910,241 |
| 2024-03-05 | 2024-03-01 | 3.054 | 126,537,033 | -51,429 | 10.19% | 386,387,860 |
| 2024-03-04 | 2024-02-29 | 3.084 | 126,588,462 | -318,461 | 10.19% | 390,384,751 |
| 2024-03-01 | 2024-02-28 | 3.054 | 126,906,923 | -98,901 | 10.22% | 387,517,340 |
| 2024-02-29 | 2024-02-27 | 3.074 | 127,005,824 | -249,231 | 10.23% | 390,387,679 |
| 2024-02-28 | 2024-02-26 | 3.023 | 127,255,055 | -25,714 | 10.25% | 384,720,310 |
| 2024-02-27 | 2024-02-23 | 3.074 | 127,280,769 | +19,780 | 10.25% | 391,232,799 |
| 2024-02-26 | 2024-02-22 | 3.023 | 127,260,989 | -292,747 | 10.25% | 384,738,250 |
| 2024-02-23 | 2024-02-21 | 3.094 | 127,553,736 | +53,406 | 10.27% | 394,651,259 |
| 2024-02-22 | 2024-02-20 | 3.104 | 127,500,330 | -69,230 | 10.27% | 395,775,191 |
| 2024-02-21 | 2024-02-19 | 2.942 | 127,569,560 | -77,143 | 10.27% | 375,352,169 |
| 2024-02-15 | 2024-02-09 | 2.781 | 127,646,703 | -81,099 | 10.28% | 354,928,749 |
| 2024-02-14 | 2024-02-07 | 2.720 | 127,727,802 | -441,099 | 10.29% | 347,405,429 |
| 2024-02-08 | 2024-02-06 | 2.730 | 128,168,901 | +61,319 | 10.32% | 349,901,100 |
| 2024-02-07 | 2024-02-05 | 2.639 | 128,107,582 | -838,682 | 10.32% | 338,075,909 |
| 2024-02-06 | 2024-02-02 | 2.558 | 128,946,264 | -33,626 | 10.38% | 329,858,871 |
| 2024-02-05 | 2024-02-01 | 2.679 | 128,979,890 | -85,055 | 10.39% | 345,594,450 |
| 2024-02-02 | 2024-01-31 | 2.669 | 129,064,945 | -81,099 | 10.39% | 344,517,360 |
| 2024-02-01 | 2024-01-30 | 2.811 | 129,146,044 | -47,472 | 10.40% | 363,015,180 |
| 2024-01-31 | 2024-01-29 | 2.912 | 129,193,516 | -33,627 | 10.40% | 376,211,519 |
| 2024-01-30 | 2024-01-26 | 3.003 | 129,227,143 | -45,494 | 10.41% | 388,069,110 |
| 2024-01-29 | 2024-01-25 | 3.084 | 129,272,637 | -148,352 | 10.41% | 398,662,449 |
| 2024-01-26 | 2024-01-24 | 3.033 | 129,420,989 | -55,385 | 10.42% | 392,577,000 |
| 2024-01-25 | 2024-01-23 | 2.952 | 129,476,374 | +146,374 | 10.43% | 382,271,801 |
| 2024-01-24 | 2024-01-22 | 2.882 | 129,330,000 | +528,132 | 10.42% | 372,685,950 |
| 2024-01-23 | 2024-01-19 | 2.983 | 128,801,868 | -180,000 | 10.37% | 384,187,350 |
| 2024-01-22 | 2024-01-18 | 3.013 | 128,981,868 | -278,901 | 10.39% | 388,636,700 |
| 2024-01-19 | 2024-01-17 | 2.973 | 129,260,769 | +245,274 | 10.41% | 384,249,179 |
| 2024-01-18 | 2024-01-16 | 3.195 | 129,015,495 | +237,363 | 10.39% | 412,218,842 |
| 2024-01-17 | 2024-01-15 | 3.236 | 128,778,132 | -57,363 | 10.37% | 416,668,800 |
| 2024-01-16 | 2024-01-12 | 3.276 | 128,835,495 | -17,802 | 10.38% | 422,065,082 |
| 2024-01-15 | 2024-01-11 | 3.306 | 128,853,297 | +39,561 | 10.38% | 426,031,951 |
| 2024-01-12 | 2024-01-10 | 3.337 | 128,813,736 | +217,582 | 10.37% | 429,808,499 |
| 2024-01-11 | 2024-01-09 | 3.296 | 128,596,154 | -225,494 | 10.36% | 423,881,501 |
| 2024-01-10 | 2024-01-08 | 3.357 | 128,821,648 | +29,670 | 10.37% | 432,439,959 |
| 2024-01-09 | 2024-01-05 | 3.387 | 128,791,978 | -57,363 | 10.37% | 436,247,050 |
| 2024-01-08 | 2024-01-04 | 3.448 | 128,849,341 | -134,505 | 10.38% | 444,258,211 |
| 2024-01-05 | 2024-01-03 | 3.448 | 128,983,846 | -136,484 | 10.39% | 444,721,969 |
| 2024-01-04 | 2024-01-02 | 3.478 | 129,120,330 | -29,670 | 10.40% | 449,109,201 |
| 2024-01-03 | 2023-12-29 | 3.478 | 129,150,000 | -21,758 | 10.40% | 449,212,400 |
| 2024-01-02 | 2023-12-28 | 3.498 | 129,171,758 | -51,429 | 10.40% | 451,900,219 |
| 2023-12-29 | 2023-12-27 | 3.397 | 129,223,187 | -67,253 | 10.41% | 439,014,241 |
| 2023-12-28 | 2023-12-22 | 3.428 | 129,290,440 | -89,011 | 10.41% | 443,164,532 |
| 2023-12-27 | 2023-12-21 | 3.438 | 129,379,451 | -29,670 | 10.42% | 444,777,802 |
| 2023-12-22 | 2023-12-20 | 3.407 | 129,409,121 | -65,275 | 10.42% | 440,954,390 |
| 2023-12-21 | 2023-12-19 | 3.407 | 129,474,396 | -112,747 | 10.43% | 441,176,811 |
| 2023-12-20 | 2023-12-18 | 3.529 | 129,587,143 | -19,780 | 10.44% | 457,284,231 |
| 2023-12-19 | 2023-12-15 | 3.498 | 129,606,923 | -37,582 | 10.44% | 453,422,620 |
| 2023-12-18 | 2023-12-14 | 3.428 | 129,644,505 | +65,274 | 10.44% | 444,378,148 |
| 2023-12-15 | 2023-12-13 | 3.357 | 129,579,231 | -41,538 | 10.44% | 434,983,081 |
| 2023-12-14 | 2023-12-12 | 3.407 | 129,620,769 | -249,231 | 10.44% | 441,675,569 |
| 2023-12-13 | 2023-12-11 | 3.488 | 129,870,000 | +176,044 | 10.46% | 453,029,850 |
| 2023-12-12 | 2023-12-08 | 3.509 | 129,693,956 | +57,363 | 10.44% | 455,038,450 |
| 2023-12-11 | 2023-12-07 | 3.519 | 129,636,593 | +7,912 | 10.35% | 456,147,959 |
| 2023-12-08 | 2023-12-06 | 3.509 | 129,628,681 | +9,890 | 10.35% | 454,809,429 |
| 2023-12-07 | 2023-12-05 | 3.448 | 129,618,791 | -126,594 | 10.35% | 446,911,189 |
| 2023-12-06 | 2023-12-04 | 3.559 | 129,745,385 | +106,814 | 10.36% | 461,778,241 |
| 2023-12-05 | 2023-12-01 | 3.620 | 129,638,571 | +19,780 | 10.35% | 469,262,818 |
| 2023-12-04 | 2023-11-30 | 3.650 | 129,618,791 | +407,472 | 10.35% | 473,122,989 |
| 2023-12-01 | 2023-11-29 | 3.701 | 129,211,319 | +112,748 | 10.32% | 478,168,021 |
| 2023-11-30 | 2023-11-28 | 3.751 | 129,098,571 | -104,836 | 10.31% | 484,277,428 |
| 2023-11-29 | 2023-11-27 | 3.670 | 129,203,407 | -120,659 | 10.31% | 474,219,571 |
| 2023-11-28 | 2023-11-24 | 3.741 | 129,324,066 | -166,154 | 10.32% | 483,815,700 |
| 2023-11-27 | 2023-11-23 | 3.792 | 129,490,220 | -7,912 | 10.34% | 490,983,751 |
| 2023-11-24 | 2023-11-22 | 3.761 | 129,498,132 | -17,802 | 10.34% | 487,085,640 |
| 2023-11-23 | 2023-11-21 | 3.802 | 129,515,934 | -5,934 | 10.34% | 492,390,800 |
| 2023-11-22 | 2023-11-20 | 3.852 | 129,521,868 | +49,450 | 10.34% | 498,961,409 |
| 2023-11-21 | 2023-11-17 | 3.822 | 129,472,418 | -146,373 | 10.34% | 494,843,582 |
| 2023-11-20 | 2023-11-16 | 3.842 | 129,618,791 | -176,044 | 10.35% | 498,024,199 |
| 2023-11-17 | 2023-11-15 | 3.852 | 129,794,835 | -164,176 | 10.36% | 500,012,969 |
| 2023-11-16 | 2023-11-14 | 3.741 | 129,959,011 | -57,363 | 10.37% | 486,191,100 |
| 2023-11-15 | 2023-11-13 | 3.721 | 130,016,374 | +21,759 | 10.38% | 483,776,481 |
| 2023-11-14 | 2023-11-10 | 3.731 | 129,994,615 | +65,274 | 10.38% | 485,009,909 |
| 2023-11-13 | 2023-11-09 | 3.812 | 129,929,341 | -433,186 | 10.37% | 495,276,211 |
| 2023-11-10 | 2023-11-08 | 3.812 | 130,362,527 | -53,407 | 10.41% | 496,927,468 |
| 2023-11-09 | 2023-11-07 | 3.893 | 130,415,934 | -11,868 | 10.41% | 507,680,250 |
| 2023-11-08 | 2023-11-06 | 4.024 | 130,427,802 | -591,429 | 10.41% | 524,870,459 |
| 2023-11-07 | 2023-11-03 | 3.953 | 131,019,231 | -90,989 | 10.46% | 517,977,251 |
| 2023-11-06 | 2023-11-02 | 3.933 | 131,110,220 | -320,439 | 10.47% | 515,685,631 |
| 2023-11-03 | 2023-11-01 | 3.923 | 131,430,659 | -255,165 | 10.49% | 515,617,079 |
| 2023-11-02 | 2023-10-31 | 3.862 | 131,685,824 | -89,011 | 10.51% | 508,629,179 |
| 2023-11-01 | 2023-10-30 | 3.852 | 131,774,835 | -213,627 | 10.52% | 507,640,589 |
| 2023-10-31 | 2023-10-27 | 3.761 | 131,988,462 | +11,869 | 10.54% | 496,452,602 |
| 2023-10-30 | 2023-10-26 | 3.650 | 131,976,593 | -41,539 | 10.54% | 481,729,229 |
| 2023-10-27 | 2023-10-25 | 3.711 | 132,018,132 | -243,297 | 10.54% | 489,889,950 |
| 2023-10-26 | 2023-10-24 | 3.721 | 132,261,429 | -189,890 | 10.56% | 492,130,082 |
| 2023-10-25 | 2023-10-20 | 3.751 | 132,451,319 | +7,912 | 10.57% | 496,854,331 |
| 2023-10-24 | 2023-10-19 | 3.842 | 132,443,407 | +1,978 | 10.57% | 508,877,002 |
| 2023-10-20 | 2023-10-18 | 3.893 | 132,441,429 | -5,934 | 10.57% | 515,565,052 |
| 2023-10-19 | 2023-10-17 | 3.913 | 132,447,363 | -413,406 | 10.57% | 518,266,531 |
| 2023-10-18 | 2023-10-16 | 3.974 | 132,860,769 | -223,517 | 10.61% | 527,944,409 |
| 2023-10-17 | 2023-10-13 | 4.014 | 133,084,286 | -116,703 | 10.62% | 534,215,111 |
| 2023-10-16 | 2023-10-12 | 4.024 | 133,200,989 | -77,143 | 10.63% | 536,030,380 |
| 2023-10-13 | 2023-10-11 | 3.984 | 133,278,132 | -160,220 | 10.64% | 530,950,461 |
| 2023-10-12 | 2023-10-10 | 3.943 | 133,438,352 | -213,626 | 10.65% | 526,191,901 |
| 2023-10-11 | 2023-10-09 | 3.913 | 133,651,978 | -156,264 | 10.67% | 522,980,190 |
| 2023-10-03 | 2023-09-28 | 3.761 | 133,808,242 | +9,890 | 10.68% | 503,297,401 |
| 2023-09-29 | 2023-09-27 | 3.761 | 133,798,352 | -90,989 | 10.68% | 503,260,201 |
| 2023-09-28 | 2023-09-26 | 3.630 | 133,889,341 | -71,208 | 10.69% | 486,003,431 |
| 2023-09-27 | 2023-09-25 | 3.691 | 133,960,549 | -178,022 | 10.69% | 494,388,848 |
| 2023-09-26 | 2023-09-22 | 3.691 | 134,138,571 | -482,638 | 10.71% | 495,045,848 |
| 2023-09-25 | 2023-09-21 | 3.610 | 134,621,209 | -146,373 | 10.75% | 485,937,691 |
| 2023-09-22 | 2023-09-20 | 3.711 | 134,767,582 | -39,561 | 10.76% | 500,092,548 |
| 2023-09-21 | 2023-09-19 | 3.731 | 134,807,143 | -261,099 | 10.76% | 502,965,451 |
| 2023-09-20 | 2023-09-18 | 3.761 | 135,068,242 | -152,307 | 10.78% | 508,036,681 |
| 2023-09-19 | 2023-09-15 | 3.751 | 135,220,549 | -195,825 | 10.79% | 507,242,328 |
| 2023-09-18 | 2023-09-14 | 3.711 | 135,416,374 | -96,923 | 10.81% | 502,500,071 |
| 2023-09-15 | 2023-09-13 | 3.731 | 135,513,297 | -23,736 | 10.82% | 505,600,111 |
| 2023-09-14 | 2023-09-12 | 3.751 | 135,537,033 | +33,626 | 10.82% | 508,429,530 |
| 2023-09-13 | 2023-09-11 | 3.771 | 135,503,407 | -134,505 | 10.82% | 511,043,572 |
| 2023-09-12 | 2023-09-07 | 3.640 | 135,637,912 | -183,956 | 10.83% | 493,722,000 |
| 2023-09-11 | 2023-09-06 | 3.579 | 135,821,868 | -401,539 | 10.84% | 486,151,740 |
| 2023-09-07 | 2023-09-05 | 3.600 | 136,223,407 | +53,407 | 10.87% | 490,343,721 |
| 2023-09-06 | 2023-09-04 | 3.691 | 136,170,000 | -263,077 | 10.87% | 502,542,950 |
| 2023-09-05 | 2023-08-31 | 3.731 | 136,433,077 | -846,593 | 10.89% | 509,031,810 |
| 2023-09-04 | 2023-08-30 | 3.731 | 137,279,670 | -75,165 | 10.96% | 512,190,449 |
| 2023-08-31 | 2023-08-29 | 3.782 | 137,354,835 | -245,275 | 10.97% | 519,414,939 |
| 2023-08-30 | 2023-08-28 | 3.741 | 137,600,110 | +69,231 | 10.98% | 514,777,300 |
| 2023-08-29 | 2023-08-25 | 3.711 | 137,530,879 | +185,934 | 10.98% | 510,346,530 |
| 2023-08-28 | 2023-08-24 | 3.751 | 137,344,945 | -9,890 | 10.96% | 515,211,410 |
| 2023-08-25 | 2023-08-23 | 3.721 | 137,354,835 | -73,187 | 10.97% | 511,082,079 |
| 2023-08-24 | 2023-08-22 | 3.792 | 137,428,022 | +148,352 | 10.97% | 521,081,250 |
| 2023-08-23 | 2023-08-21 | 3.761 | 137,279,670 | +318,461 | 10.96% | 516,354,599 |
| 2023-08-22 | 2023-08-18 | 3.943 | 136,961,209 | +439,121 | 10.93% | 540,083,701 |
| 2023-08-21 | 2023-08-17 | 3.933 | 136,522,088 | +55,385 | 10.90% | 536,971,710 |
| 2023-08-18 | 2023-08-16 | 3.933 | 136,466,703 | +154,285 | 10.89% | 536,753,869 |
| 2023-08-17 | 2023-08-15 | 3.964 | 136,312,418 | +219,561 | 10.88% | 540,281,842 |
| 2023-08-16 | 2023-08-14 | 3.943 | 136,092,857 | +118,681 | 10.86% | 536,659,499 |
| 2023-08-15 | 2023-08-11 | 4.024 | 135,974,176 | +31,649 | 10.86% | 547,190,301 |
| 2023-08-14 | 2023-08-10 | 4.105 | 135,942,527 | -23,737 | 10.85% | 558,059,178 |
| 2023-08-11 | 2023-08-09 | 4.156 | 135,966,264 | -166,154 | 10.85% | 565,030,471 |
| 2023-08-10 | 2023-08-08 | 4.055 | 136,132,418 | -53,406 | 10.87% | 551,956,452 |
| 2023-08-09 | 2023-08-07 | 4.055 | 136,185,824 | +472,747 | 10.87% | 552,172,989 |
| 2023-08-08 | 2023-08-04 | 4.044 | 135,713,077 | +77,143 | 10.83% | 548,884,000 |
| 2023-08-07 | 2023-08-03 | 4.135 | 135,635,934 | -17,802 | 10.83% | 560,914,870 |
| 2023-08-04 | 2023-08-02 | 3.943 | 135,653,736 | +39,560 | 10.83% | 534,927,899 |
| 2023-08-03 | 2023-08-01 | 4.105 | 135,614,176 | +59,341 | 10.83% | 556,711,261 |
| 2023-08-02 | 2023-07-31 | 4.085 | 135,554,835 | +94,945 | 10.82% | 553,726,439 |
| 2023-08-01 | 2023-07-28 | 4.105 | 135,459,890 | +33,626 | 10.81% | 556,077,900 |
| 2023-07-31 | 2023-07-27 | 4.004 | 135,426,264 | +53,407 | 10.81% | 542,246,761 |
| 2023-07-28 | 2023-07-26 | 3.964 | 135,372,857 | +27,692 | 10.81% | 536,557,839 |
| 2023-07-27 | 2023-07-25 | 3.923 | 135,345,165 | +43,517 | 10.80% | 530,974,121 |
| 2023-07-26 | 2023-07-24 | 3.862 | 135,301,648 | +77,143 | 10.80% | 522,595,099 |
| 2023-07-25 | 2023-07-21 | 3.883 | 135,224,505 | -288,792 | 10.80% | 525,031,678 |
| 2023-07-24 | 2023-07-20 | 3.832 | 135,513,297 | +1,978 | 10.82% | 519,302,011 |
| 2023-07-21 | 2023-07-19 | 3.852 | 135,511,319 | +110,770 | 10.82% | 522,034,771 |
| 2023-07-20 | 2023-07-18 | 3.883 | 135,400,549 | +33,626 | 10.81% | 525,715,198 |
| 2023-07-19 | 2023-07-14 | 3.923 | 135,366,923 | +89,011 | 10.81% | 531,059,480 |
| 2023-07-18 | 2023-07-13 | 3.984 | 135,277,912 | -164,176 | 10.80% | 538,917,140 |
| 2023-07-14 | 2023-07-12 | 3.822 | 135,442,088 | -142,417 | 10.81% | 517,659,660 |
| 2023-07-13 | 2023-07-11 | 3.883 | 135,584,505 | -79,121 | 10.82% | 526,429,438 |
| 2023-07-12 | 2023-07-10 | 3.893 | 135,663,626 | +23,736 | 10.83% | 528,108,349 |
| 2023-07-11 | 2023-07-07 | 3.822 | 135,639,890 | +45,494 | 10.83% | 518,415,660 |
| 2023-07-10 | 2023-07-06 | 3.873 | 135,594,396 | +94,945 | 10.82% | 525,096,832 |
| 2023-07-07 | 2023-07-05 | 3.842 | 135,499,451 | -67,252 | 10.82% | 520,619,002 |
| 2023-07-06 | 2023-07-04 | 3.974 | 135,566,703 | -15,824 | 10.82% | 538,696,889 |
| 2023-07-05 | 2023-07-03 | 3.873 | 135,582,527 | +96,923 | 10.82% | 525,050,868 |
| 2023-07-04 | 2023-06-30 | 3.822 | 135,485,604 | -41,539 | 10.82% | 517,825,978 |
| 2023-07-03 | 2023-06-29 | 3.832 | 135,527,143 | +229,451 | 10.82% | 519,355,071 |
| 2023-06-30 | 2023-06-28 | 3.832 | 135,297,692 | +332,307 | 10.80% | 518,475,789 |
| 2023-06-29 | 2023-06-27 | 3.994 | 134,965,385 | -130,549 | 10.77% | 539,036,752 |
| 2023-06-28 | 2023-06-26 | 3.964 | 135,095,934 | -178,022 | 10.78% | 535,460,240 |
| 2023-06-26 | 2023-06-21 | 3.994 | 135,273,956 | +75,165 | 10.80% | 540,269,150 |
| 2023-06-23 | 2023-06-20 | 4.095 | 135,198,791 | +158,242 | 10.79% | 553,639,049 |
| 2023-06-21 | 2023-06-19 | 4.216 | 135,040,549 | +251,208 | 10.78% | 569,375,968 |
| 2023-06-20 | 2023-06-16 | 4.216 | 134,789,341 | -108,791 | 10.76% | 568,316,791 |
| 2023-06-19 | 2023-06-15 | 4.176 | 134,898,132 | -217,582 | 10.77% | 563,319,611 |
| 2023-06-16 | 2023-06-14 | 3.994 | 135,115,714 | +1,978 | 10.79% | 539,637,149 |
| 2023-06-15 | 2023-06-13 | 3.994 | 135,113,736 | -132,528 | 10.79% | 539,629,249 |
| 2023-06-14 | 2023-06-12 | 3.994 | 135,246,264 | -110,769 | 10.80% | 540,158,551 |
| 2023-06-13 | 2023-06-09 | 4.004 | 135,357,033 | -154,286 | 10.81% | 541,969,560 |
| 2023-06-12 | 2023-06-08 | 4.004 | 135,511,319 | -43,516 | 10.82% | 542,587,321 |
| 2023-06-09 | 2023-06-07 | 3.994 | 135,554,835 | -65,275 | 10.82% | 541,390,949 |
| 2023-06-08 | 2023-06-06 | 3.913 | 135,620,110 | -247,253 | 10.83% | 530,681,490 |
| 2023-06-07 | 2023-06-05 | 4.004 | 135,867,363 | -49,450 | 10.85% | 544,012,921 |
| 2023-06-06 | 2023-06-02 | 4.034 | 135,916,813 | -284,835 | 10.85% | 548,333,729 |
| 2023-06-05 | 2023-06-01 | 3.953 | 136,201,648 | -9,890 | 10.87% | 538,465,649 |
| 2023-06-02 | 2023-05-31 | 3.893 | 136,211,538 | +433,186 | 10.87% | 530,241,248 |
| 2023-06-01 | 2023-05-30 | 3.994 | 135,778,352 | +31,649 | 10.84% | 542,283,651 |
| 2023-05-31 | 2023-05-29 | 4.034 | 135,746,703 | +413,406 | 10.84% | 547,647,449 |
| 2023-05-30 | 2023-05-25 | 4.085 | 135,333,297 | +114,726 | 10.80% | 552,821,481 |
| 2023-05-29 | 2023-05-24 | 4.216 | 135,218,571 | +251,208 | 10.79% | 570,126,568 |
| 2023-05-25 | 2023-05-23 | 4.226 | 134,967,363 | +112,748 | 10.77% | 570,432,062 |
| 2023-05-24 | 2023-05-22 | 4.247 | 134,854,615 | +361,978 | 10.77% | 572,682,598 |
| 2023-05-22 | 2023-05-18 | 4.135 | 134,492,637 | +235,384 | 10.74% | 556,186,829 |
| 2023-05-19 | 2023-05-17 | 4.075 | 134,257,253 | +114,726 | 10.72% | 547,068,471 |
| 2023-05-18 | 2023-05-16 | 4.247 | 134,142,527 | -110,770 | 10.71% | 569,658,598 |
| 2023-05-17 | 2023-05-15 | 4.237 | 134,253,297 | +174,066 | 10.72% | 568,771,551 |
| 2023-05-16 | 2023-05-12 | 4.206 | 134,079,231 | -59,340 | 10.70% | 563,967,041 |
| 2023-05-15 | 2023-05-11 | 4.267 | 134,138,571 | -189,891 | 10.71% | 572,354,378 |
| 2023-05-12 | 2023-05-10 | 4.277 | 134,328,462 | -239,340 | 10.72% | 574,522,832 |
| 2023-05-11 | 2023-05-09 | 4.267 | 134,567,802 | -13,846 | 10.74% | 574,185,859 |
| 2023-05-10 | 2023-05-08 | 4.388 | 134,581,648 | +130,549 | 10.74% | 590,574,178 |
| 2023-05-09 | 2023-05-05 | 4.378 | 134,451,099 | +132,528 | 10.73% | 588,641,850 |
| 2023-05-08 | 2023-05-04 | 4.479 | 134,318,571 | +156,263 | 10.72% | 601,642,728 |
| 2023-05-03 | 2023-04-28 | 4.530 | 134,162,308 | -59,340 | 10.71% | 607,725,441 |
| 2023-05-02 | 2023-04-27 | 4.449 | 134,221,648 | +201,758 | 10.72% | 597,137,198 |
| 2023-04-28 | 2023-04-26 | 4.358 | 134,019,890 | +462,857 | 10.70% | 584,043,790 |
| 2023-04-27 | 2023-04-25 | 4.237 | 133,557,033 | -61,319 | 10.66% | 565,821,790 |
| 2023-04-26 | 2023-04-24 | 4.419 | 133,618,352 | +114,726 | 10.67% | 590,400,112 |
| 2023-04-25 | 2023-04-21 | 4.449 | 133,503,626 | -233,407 | 10.66% | 593,942,798 |
| 2023-04-24 | 2023-04-20 | 4.580 | 133,737,033 | -43,516 | 10.68% | 612,560,190 |
| 2023-04-21 | 2023-04-19 | 4.611 | 133,780,549 | +1,978 | 10.68% | 616,817,518 |
| 2023-04-20 | 2023-04-18 | 4.692 | 133,778,571 | +81,098 | 10.68% | 627,629,598 |
| 2023-04-19 | 2023-04-17 | 4.702 | 133,697,473 | -185,934 | 10.67% | 628,600,952 |
| 2023-04-18 | 2023-04-14 | 4.742 | 133,883,407 | +55,385 | 10.69% | 634,889,992 |
| 2023-04-17 | 2023-04-13 | 4.793 | 133,828,022 | -403,516 | 10.68% | 641,393,100 |
| 2023-04-14 | 2023-04-12 | 4.752 | 134,231,538 | -146,374 | 10.72% | 637,898,098 |
| 2023-04-13 | 2023-04-11 | 4.762 | 134,377,912 | -791,209 | 10.73% | 639,952,410 |
| 2023-04-12 | 2023-04-06 | 4.570 | 135,169,121 | -429,231 | 10.79% | 617,752,921 |
| 2023-04-11 | 2023-04-04 | 4.530 | 135,598,352 | -203,736 | 10.83% | 614,230,402 |
| 2023-04-06 | 2023-04-03 | 4.712 | 135,802,088 | -79,121 | 10.84% | 639,869,260 |
| 2023-04-04 | 2023-03-31 | 4.661 | 135,881,209 | -85,055 | 10.85% | 633,372,511 |
| 2023-04-03 | 2023-03-30 | 4.671 | 135,966,264 | -201,758 | 10.85% | 635,143,741 |
| 2023-03-31 | 2023-03-29 | 4.762 | 136,168,022 | -484,615 | 10.87% | 648,477,510 |
| 2023-03-30 | 2023-03-28 | 4.611 | 136,652,637 | +7,912 | 10.91% | 630,059,758 |
| 2023-03-28 | 2023-03-24 | 4.722 | 136,644,725 | -25,715 | 10.91% | 645,221,209 |
| 2023-03-27 | 2023-03-23 | 4.732 | 136,670,440 | -5,934 | 10.91% | 646,724,522 |
| 2023-03-24 | 2023-03-22 | 4.702 | 136,676,374 | +187,912 | 10.91% | 642,606,752 |
| 2023-03-23 | 2023-03-21 | 4.752 | 136,488,462 | +89,011 | 10.90% | 648,623,502 |
| 2023-03-22 | 2023-03-20 | 4.641 | 136,399,451 | +227,473 | 10.89% | 633,029,852 |
| 2023-03-21 | 2023-03-17 | 4.631 | 136,171,978 | +85,055 | 10.87% | 630,597,300 |
| 2023-03-20 | 2023-03-16 | 4.550 | 136,086,923 | +13,846 | 10.86% | 619,195,500 |
| 2023-03-17 | 2023-03-15 | 4.550 | 136,073,077 | -98,901 | 10.86% | 619,132,500 |
| 2023-03-16 | 2023-03-14 | 4.419 | 136,171,978 | +265,055 | 10.87% | 601,683,450 |
| 2023-03-15 | 2023-03-13 | 4.560 | 135,906,923 | +45,494 | 10.85% | 619,750,670 |
| 2023-03-14 | 2023-03-10 | 4.459 | 135,861,429 | +346,154 | 10.85% | 605,806,112 |
| 2023-03-13 | 2023-03-09 | 4.530 | 135,515,275 | +104,835 | 10.82% | 613,854,081 |
| 2023-03-10 | 2023-03-08 | 4.570 | 135,410,440 | +302,638 | 10.81% | 618,855,802 |
| 2023-03-09 | 2023-03-07 | 4.712 | 135,107,802 | +193,846 | 10.79% | 636,597,939 |
| 2023-03-08 | 2023-03-06 | 4.752 | 134,913,956 | +140,440 | 10.77% | 641,141,100 |
| 2023-03-07 | 2023-03-03 | 4.843 | 134,773,516 | +292,747 | 10.76% | 652,738,088 |
| 2023-03-06 | 2023-03-02 | 4.772 | 134,480,769 | -43,517 | 10.74% | 641,801,999 |
| 2023-03-03 | 2023-03-01 | 4.762 | 134,524,286 | -340,219 | 10.74% | 640,649,491 |
| 2023-03-02 | 2023-02-28 | 4.661 | 134,864,505 | +276,923 | 10.77% | 628,633,428 |
| 2023-03-01 | 2023-02-27 | 4.499 | 134,587,582 | +259,120 | 10.74% | 605,569,348 |
| 2023-02-28 | 2023-02-24 | 4.489 | 134,328,462 | +328,352 | 10.72% | 603,045,242 |
| 2023-02-27 | 2023-02-23 | 4.631 | 134,000,110 | -45,494 | 10.70% | 620,539,621 |
| 2023-02-24 | 2023-02-22 | 4.580 | 134,045,604 | -213,627 | 10.70% | 613,973,548 |
| 2023-02-23 | 2023-02-21 | 4.712 | 134,259,231 | +112,747 | 10.72% | 632,599,661 |
| 2023-02-22 | 2023-02-20 | 4.823 | 134,146,484 | +162,198 | 10.71% | 646,988,492 |
| 2023-02-21 | 2023-02-17 | 4.793 | 133,984,286 | +85,055 | 10.70% | 642,142,021 |
| 2023-02-20 | 2023-02-16 | 4.833 | 133,899,231 | -583,516 | 10.69% | 647,149,861 |
| 2023-02-17 | 2023-02-15 | 4.853 | 134,482,747 | +49,450 | 10.74% | 652,689,599 |
| 2023-02-16 | 2023-02-14 | 4.985 | 134,433,297 | +150,330 | 10.73% | 670,120,111 |
| 2023-02-15 | 2023-02-13 | 4.975 | 134,282,967 | +195,824 | 10.72% | 668,013,000 |
| 2023-02-14 | 2023-02-10 | 4.965 | 134,087,143 | +304,616 | 10.70% | 665,683,071 |
| 2023-02-13 | 2023-02-09 | 5.045 | 133,782,527 | +33,626 | 10.68% | 674,992,308 |
| 2023-02-10 | 2023-02-08 | 4.954 | 133,748,901 | -156,264 | 10.68% | 662,651,500 |
| 2023-02-09 | 2023-02-07 | 5.025 | 133,905,165 | +176,044 | 10.69% | 672,903,211 |
| 2023-02-08 | 2023-02-06 | 4.975 | 133,729,121 | +227,473 | 10.68% | 665,257,801 |
| 2023-02-07 | 2023-02-03 | 5.197 | 133,501,648 | -134,506 | 10.66% | 693,822,898 |
| 2023-02-06 | 2023-02-02 | 5.339 | 133,636,154 | -619,121 | 10.67% | 713,438,881 |
| 2023-02-03 | 2023-02-01 | 5.136 | 134,255,275 | -609,230 | 10.72% | 689,594,761 |
| 2023-02-02 | 2023-01-31 | 4.954 | 134,864,505 | -431,209 | 10.77% | 668,178,698 |
| 2023-02-01 | 2023-01-30 | 5.005 | 135,295,714 | +243,296 | 10.80% | 677,155,049 |
| 2023-01-20 | 2023-01-18 | 5.076 | 135,052,418 | -69,230 | 10.78% | 685,496,062 |
| 2023-01-19 | 2023-01-17 | 5.116 | 135,121,648 | +187,912 | 10.79% | 691,312,378 |
| 2023-01-18 | 2023-01-16 | 5.207 | 134,933,736 | -348,132 | 10.77% | 702,629,949 |
| 2023-01-17 | 2023-01-13 | 5.339 | 135,281,868 | -880,220 | 10.80% | 722,224,799 |
| 2023-01-16 | 2023-01-12 | 4.874 | 136,162,088 | -797,143 | 10.87% | 663,593,500 |
| 2023-01-13 | 2023-01-11 | 4.965 | 136,959,231 | -63,296 | 10.93% | 679,941,711 |
| 2023-01-12 | 2023-01-10 | 5.096 | 137,022,527 | +104,835 | 10.94% | 698,266,798 |
| 2023-01-11 | 2023-01-09 | 5.086 | 136,917,692 | -435,165 | 10.93% | 696,348,168 |
| 2023-01-10 | 2023-01-06 | 5.076 | 137,352,857 | -401,539 | 10.97% | 697,172,579 |
| 2023-01-09 | 2023-01-05 | 5.015 | 137,754,396 | +120,660 | 11.00% | 690,853,602 |
| 2023-01-06 | 2023-01-04 | 5.035 | 137,633,736 | -276,923 | 10.99% | 693,031,739 |
| 2023-01-05 | 2023-01-03 | 5.005 | 137,910,659 | +136,483 | 11.01% | 690,242,848 |
| 2023-01-04 | 2022-12-30 | 4.954 | 137,774,176 | -83,077 | 11.00% | 682,594,501 |
| 2023-01-03 | 2022-12-29 | 5.066 | 137,857,253 | +599,341 | 11.01% | 698,338,891 |
| 2022-12-30 | 2022-12-28 | 5.005 | 137,257,912 | -595,385 | 10.96% | 686,975,850 |
| 2022-12-29 | 2022-12-23 | 4.772 | 137,853,297 | +312,528 | 11.01% | 657,897,201 |
| 2022-12-28 | 2022-12-22 | 4.843 | 137,540,769 | -104,835 | 10.98% | 666,140,509 |
| 2022-12-23 | 2022-12-21 | 4.621 | 137,645,604 | +142,417 | 10.99% | 636,029,748 |
| 2022-12-22 | 2022-12-20 | 4.479 | 137,503,187 | -65,275 | 10.98% | 615,907,331 |
| 2022-12-21 | 2022-12-19 | 4.469 | 137,568,462 | -852,527 | 10.98% | 614,808,742 |
| 2022-12-20 | 2022-12-16 | 4.712 | 138,420,989 | -300,659 | 11.05% | 652,208,940 |
| 2022-12-19 | 2022-12-15 | 4.752 | 138,721,648 | -33,627 | 11.07% | 659,236,098 |
| 2022-12-16 | 2022-12-14 | 4.965 | 138,755,275 | -304,615 | 11.08% | 688,858,271 |
| 2022-12-15 | 2022-12-13 | 4.975 | 139,059,890 | -23,736 | 11.10% | 691,776,599 |
| 2022-12-14 | 2022-12-12 | 5.015 | 139,083,626 | +757,582 | 11.10% | 697,519,838 |
| 2022-12-13 | 2022-12-09 | 5.035 | 138,326,044 | +172,088 | 11.04% | 696,517,740 |
| 2022-12-12 | 2022-12-08 | 5.056 | 138,153,956 | +826,813 | 11.03% | 698,445,000 |
| 2022-12-09 | 2022-12-07 | 4.914 | 137,327,143 | +1,052,308 | 10.96% | 674,825,581 |
| 2022-12-08 | 2022-12-06 | 5.015 | 136,274,835 | +245,275 | 10.88% | 683,433,439 |
| 2022-12-07 | 2022-12-05 | 5.056 | 136,029,560 | -1,176,924 | 11.12% | 687,704,998 |
| 2022-12-06 | 2022-12-02 | 4.115 | 137,206,484 | +427,253 | 11.22% | 564,635,172 |
| 2022-12-05 | 2022-12-01 | 4.135 | 136,779,231 | -369,890 | 11.18% | 565,642,911 |
| 2022-12-02 | 2022-11-30 | 4.105 | 137,149,121 | -176,044 | 11.21% | 563,012,380 |
| 2022-12-01 | 2022-11-29 | 3.974 | 137,325,165 | -146,373 | 11.23% | 545,684,431 |
| 2022-11-30 | 2022-11-28 | 3.701 | 137,471,538 | +207,692 | 11.24% | 508,736,338 |
| 2022-11-29 | 2022-11-25 | 3.468 | 137,263,846 | +320,439 | 11.22% | 476,046,269 |
| 2022-11-28 | 2022-11-24 | 3.519 | 136,943,407 | +11,869 | 11.20% | 481,858,201 |
| 2022-11-25 | 2022-11-23 | 3.519 | 136,931,538 | +324,395 | 11.20% | 481,816,438 |
| 2022-11-24 | 2022-11-22 | 3.539 | 136,607,143 | +716,044 | 11.17% | 483,437,501 |
| 2022-11-23 | 2022-11-21 | 3.670 | 135,891,099 | +437,143 | 11.11% | 498,765,630 |
| 2022-11-22 | 2022-11-18 | 3.862 | 135,453,956 | -158,242 | 11.08% | 523,183,380 |
| 2022-11-21 | 2022-11-17 | 3.873 | 135,612,198 | +725,934 | 11.09% | 525,165,771 |
| 2022-11-18 | 2022-11-16 | 3.964 | 134,886,264 | +369,890 | 11.03% | 534,629,201 |
| 2022-11-17 | 2022-11-15 | 3.953 | 134,516,374 | +500,440 | 11.00% | 531,803,011 |
| 2022-11-16 | 2022-11-14 | 3.893 | 134,015,934 | -838,681 | 10.96% | 521,694,250 |
| 2022-11-15 | 2022-11-11 | 3.559 | 134,854,615 | -79,121 | 11.03% | 479,962,559 |
| 2022-11-14 | 2022-11-10 | 3.357 | 134,933,736 | +419,340 | 11.03% | 452,957,559 |
| 2022-11-11 | 2022-11-09 | 3.468 | 134,514,396 | +251,209 | 11.00% | 466,510,871 |
| 2022-11-10 | 2022-11-08 | 3.680 | 134,263,187 | +108,791 | 10.98% | 494,148,201 |
| 2022-11-09 | 2022-11-07 | 3.670 | 134,154,396 | +741,759 | 10.97% | 492,391,351 |
| 2022-11-08 | 2022-11-04 | 3.569 | 133,412,637 | +71,208 | 10.91% | 476,179,349 |
| 2022-11-07 | 2022-11-03 | 3.428 | 133,341,429 | +314,506 | 10.90% | 457,049,971 |
| 2022-11-04 | 2022-11-02 | 3.478 | 133,026,923 | +57,363 | 10.88% | 462,697,200 |
| 2022-11-03 | 2022-11-01 | 3.377 | 132,969,560 | -49,451 | 10.87% | 449,052,979 |
| 2022-11-02 | 2022-10-31 | 3.286 | 133,019,011 | -274,945 | 10.88% | 437,115,250 |
| 2022-11-01 | 2022-10-28 | 3.185 | 133,293,956 | +69,231 | 10.90% | 424,541,250 |
| 2022-10-31 | 2022-10-27 | 3.296 | 133,224,725 | +118,681 | 10.89% | 439,138,299 |
| 2022-10-28 | 2022-10-26 | 3.377 | 133,106,044 | +221,539 | 10.88% | 449,513,900 |
| 2022-10-27 | 2022-10-25 | 3.337 | 132,884,505 | +142,417 | 10.87% | 443,391,298 |
| 2022-10-26 | 2022-10-24 | 3.246 | 132,742,088 | +213,626 | 10.85% | 430,836,570 |
| 2022-10-25 | 2022-10-21 | 3.458 | 132,528,462 | +96,924 | 10.84% | 458,283,422 |
| 2022-10-24 | 2022-10-20 | 3.468 | 132,431,538 | +120,659 | 10.83% | 459,287,288 |
| 2022-10-21 | 2022-10-19 | 3.559 | 132,310,879 | +122,637 | 10.82% | 470,909,120 |
| 2022-10-20 | 2022-10-18 | 3.711 | 132,188,242 | +140,440 | 10.81% | 490,521,191 |
| 2022-10-19 | 2022-10-17 | 3.569 | 132,047,802 | +172,088 | 10.80% | 471,307,949 |
| 2022-10-18 | 2022-10-14 | 3.529 | 131,875,714 | +106,813 | 10.78% | 465,360,089 |
| 2022-10-17 | 2022-10-13 | 3.357 | 131,768,901 | +203,736 | 10.77% | 442,333,560 |
| 2022-10-14 | 2022-10-12 | 3.347 | 131,565,165 | +51,429 | 10.76% | 440,319,371 |
| 2022-10-13 | 2022-10-11 | 3.367 | 131,513,736 | +235,384 | 10.75% | 442,806,749 |
| 2022-10-12 | 2022-10-10 | 3.418 | 131,278,352 | +363,956 | 10.73% | 448,651,061 |
| 2022-09-30 | 2022-09-28 | 3.670 | 130,914,396 | +168,132 | 10.71% | 480,499,471 |
| 2022-09-29 | 2022-09-27 | 3.812 | 130,746,264 | +104,835 | 10.69% | 498,390,231 |
| 2022-09-28 | 2022-09-26 | 3.701 | 130,641,429 | -205,714 | 10.68% | 483,460,382 |
| 2022-09-27 | 2022-09-23 | 3.498 | 130,847,143 | -381,758 | 10.70% | 457,761,460 |
| 2022-09-26 | 2022-09-22 | 3.559 | 131,228,901 | -81,099 | 10.73% | 467,058,240 |
| 2022-09-23 | 2022-09-21 | 3.680 | 131,310,000 | +37,582 | 10.74% | 483,279,160 |
| 2022-09-22 | 2022-09-20 | 3.751 | 131,272,418 | +112,748 | 10.73% | 492,432,012 |
| 2022-09-21 | 2022-09-19 | 3.822 | 131,159,670 | +81,099 | 10.73% | 501,292,259 |
| 2022-09-20 | 2022-09-16 | 4.024 | 131,078,571 | -23,737 | 10.72% | 527,489,298 |
| 2022-09-19 | 2022-09-15 | 4.034 | 131,102,308 | -114,725 | 10.72% | 528,910,411 |
| 2022-09-16 | 2022-09-14 | 4.034 | 131,217,033 | +87,033 | 10.73% | 529,373,250 |
| 2022-09-15 | 2022-09-13 | 4.065 | 131,130,000 | -25,714 | 10.72% | 532,999,740 |
| 2022-09-14 | 2022-09-09 | 4.055 | 131,155,714 | -120,660 | 10.72% | 531,778,129 |
| 2022-09-13 | 2022-09-08 | 3.943 | 131,276,374 | +77,143 | 10.73% | 517,666,501 |
| 2022-09-09 | 2022-09-07 | 3.964 | 131,199,231 | +25,715 | 10.73% | 520,015,441 |
| 2022-09-08 | 2022-09-06 | 3.933 | 131,173,516 | +195,824 | 10.73% | 515,934,588 |
| 2022-09-07 | 2022-09-05 | 3.953 | 130,977,692 | +71,208 | 10.71% | 517,813,029 |
| 2022-09-06 | 2022-09-02 | 4.024 | 130,906,484 | +749,671 | 10.70% | 526,796,782 |
| 2022-09-05 | 2022-09-01 | 3.994 | 130,156,813 | -11,868 | 10.64% | 519,831,849 |
| 2022-09-02 | 2022-08-31 | 4.075 | 130,168,681 | -450,989 | 10.64% | 530,408,449 |
| 2022-09-01 | 2022-08-30 | 4.075 | 130,619,670 | +65,274 | 10.68% | 532,246,129 |
| 2022-08-31 | 2022-08-29 | 4.065 | 130,554,396 | -73,186 | 10.68% | 530,660,102 |
| 2022-08-30 | 2022-08-26 | 4.055 | 130,627,582 | -25,715 | 10.68% | 529,636,788 |
| 2022-08-29 | 2022-08-25 | 4.024 | 130,653,297 | +21,759 | 10.68% | 525,777,901 |
| 2022-08-26 | 2022-08-24 | 3.933 | 130,631,538 | -445,055 | 10.68% | 513,802,868 |
| 2022-08-25 | 2022-08-23 | 4.004 | 131,076,593 | +47,472 | 10.72% | 524,830,678 |
| 2022-08-24 | 2022-08-22 | 3.994 | 131,029,121 | -114,725 | 10.71% | 523,315,750 |
| 2022-08-23 | 2022-08-19 | 4.014 | 131,143,846 | -63,297 | 10.72% | 526,425,969 |
| 2022-08-22 | 2022-08-18 | 4.004 | 131,207,143 | -136,483 | 10.73% | 525,353,401 |
| 2022-08-19 | 2022-08-17 | 4.044 | 131,343,626 | -83,077 | 10.74% | 531,211,998 |
| 2022-08-18 | 2022-08-16 | 4.115 | 131,426,703 | -128,572 | 10.75% | 540,850,089 |
| 2022-08-17 | 2022-08-15 | 4.166 | 131,555,275 | +328,352 | 10.76% | 548,030,041 |
| 2022-08-16 | 2022-08-12 | 4.065 | 131,226,923 | -25,714 | 10.73% | 533,393,700 |
| 2022-08-15 | 2022-08-11 | 4.105 | 131,252,637 | +67,252 | 10.73% | 538,806,659 |
| 2022-08-12 | 2022-08-10 | 4.014 | 131,185,385 | +61,319 | 10.73% | 526,592,712 |
| 2022-08-11 | 2022-08-09 | 4.055 | 131,124,066 | +53,407 | 10.72% | 531,649,810 |
| 2022-08-10 | 2022-08-08 | 4.034 | 131,070,659 | -85,055 | 10.72% | 528,782,729 |
| 2022-08-09 | 2022-08-05 | 4.095 | 131,155,714 | +47,472 | 10.72% | 537,082,649 |
| 2022-08-08 | 2022-08-04 | 3.974 | 131,108,242 | -51,428 | 10.72% | 520,980,451 |
| 2022-08-05 | 2022-08-03 | 3.883 | 131,159,670 | +27,692 | 10.73% | 509,249,279 |
| 2022-08-04 | 2022-08-02 | 3.943 | 131,131,978 | +640,879 | 10.72% | 517,097,100 |
| 2022-08-03 | 2022-08-01 | 3.974 | 130,491,099 | -267,033 | 10.67% | 518,528,130 |
| 2022-08-02 | 2022-07-29 | 4.044 | 130,758,132 | -504,395 | 10.69% | 528,844,001 |
| 2022-08-01 | 2022-07-28 | 4.105 | 131,262,527 | -797,143 | 10.73% | 538,847,258 |
| 2022-07-29 | 2022-07-27 | 4.105 | 132,059,670 | -541,978 | 10.80% | 542,119,619 |
| 2022-07-28 | 2022-07-26 | 4.297 | 132,601,648 | +49,450 | 10.84% | 569,818,748 |
| 2022-07-27 | 2022-07-25 | 4.307 | 132,552,198 | -514,286 | 10.84% | 570,946,501 |
| 2022-07-26 | 2022-07-22 | 4.358 | 133,066,484 | -219,560 | 10.88% | 579,888,952 |
| 2022-07-25 | 2022-07-21 | 4.388 | 133,286,044 | -98,901 | 10.90% | 584,888,780 |
| 2022-07-22 | 2022-07-20 | 4.408 | 133,384,945 | -73,187 | 10.91% | 588,020,120 |
| 2022-07-21 | 2022-07-19 | 4.388 | 133,458,132 | +19,780 | 10.91% | 585,643,941 |
| 2022-07-20 | 2022-07-18 | 4.520 | 133,438,352 | -49,450 | 10.91% | 603,096,872 |
| 2022-07-19 | 2022-07-15 | 4.459 | 133,487,802 | -25,714 | 10.92% | 595,222,109 |
| 2022-07-18 | 2022-07-14 | 4.661 | 133,513,516 | -47,473 | 10.92% | 622,336,168 |
| 2022-07-15 | 2022-07-13 | 4.580 | 133,560,989 | +118,681 | 10.92% | 611,753,850 |
| 2022-07-14 | 2022-07-12 | 4.621 | 133,442,308 | -11,868 | 10.91% | 616,607,251 |
| 2022-07-13 | 2022-07-11 | 4.671 | 133,454,176 | +92,967 | 10.91% | 623,408,941 |
| 2022-07-12 | 2022-07-08 | 4.884 | 133,361,209 | +31,649 | 10.91% | 651,291,691 |
| 2022-07-11 | 2022-07-07 | 4.934 | 133,329,560 | +126,593 | 10.90% | 657,877,678 |
| 2022-07-08 | 2022-07-06 | 4.995 | 133,202,967 | -41,538 | 10.89% | 665,334,020 |
| 2022-07-07 | 2022-07-05 | 4.965 | 133,244,505 | +92,967 | 10.90% | 661,499,748 |
| 2022-07-06 | 2022-07-04 | 5.035 | 133,151,538 | -102,858 | 10.89% | 670,462,378 |
| 2022-07-05 | 2022-06-30 | 4.965 | 133,254,396 | +532,088 | 10.90% | 661,548,852 |
| 2022-07-04 | 2022-06-29 | 4.954 | 132,722,308 | +251,209 | 10.85% | 657,565,302 |
| 2022-06-30 | 2022-06-28 | 4.995 | 132,471,099 | +174,066 | 10.83% | 661,678,420 |
| 2022-06-29 | 2022-06-27 | 4.985 | 132,297,033 | +211,648 | 10.82% | 659,471,310 |
| 2022-06-28 | 2022-06-24 | 4.853 | 132,085,385 | +332,308 | 10.80% | 641,054,402 |
| 2022-06-27 | 2022-06-23 | 4.813 | 131,753,077 | +223,517 | 10.77% | 634,112,920 |
| 2022-06-24 | 2022-06-22 | 4.590 | 131,529,560 | +215,604 | 10.76% | 603,779,138 |
| 2022-06-23 | 2022-06-21 | 4.651 | 131,313,956 | +170,110 | 10.74% | 610,755,800 |
| 2022-06-22 | 2022-06-20 | 4.621 | 131,143,846 | -71,209 | 10.72% | 605,986,569 |
| 2022-06-21 | 2022-06-17 | 4.611 | 131,215,055 | +213,626 | 10.73% | 604,988,880 |
| 2022-06-20 | 2022-06-16 | 4.368 | 131,001,429 | +51,429 | 10.71% | 572,214,242 |
| 2022-06-17 | 2022-06-15 | 4.479 | 130,950,000 | -164,176 | 10.71% | 586,554,150 |
| 2022-06-16 | 2022-06-14 | 4.489 | 131,114,176 | -1,978 | 10.72% | 588,615,241 |
| 2022-06-15 | 2022-06-13 | 4.520 | 131,116,154 | +670,550 | 10.72% | 592,601,311 |
| 2022-06-14 | 2022-06-10 | 4.621 | 130,445,604 | +138,461 | 10.67% | 602,760,148 |
| 2022-06-13 | 2022-06-09 | 4.540 | 130,307,143 | +1,449,890 | 10.66% | 591,579,951 |
| 2022-06-10 | 2022-06-08 | 4.712 | 128,857,253 | +541,978 | 10.54% | 607,146,741 |
| 2022-06-09 | 2022-06-07 | 4.570 | 128,315,275 | +427,253 | 10.49% | 586,429,321 |
| 2022-06-08 | 2022-06-06 | 4.590 | 127,888,022 | -225,494 | 10.46% | 587,062,860 |
| 2022-06-07 | 2022-06-02 | 4.580 | 128,113,516 | +308,571 | 10.48% | 586,802,608 |
| 2022-06-06 | 2022-06-01 | 4.570 | 127,804,945 | +314,505 | 10.46% | 584,097,000 |
| 2022-06-02 | 2022-05-31 | 4.611 | 127,490,440 | -302,637 | 10.43% | 587,815,922 |
| 2022-06-01 | 2022-05-30 | 4.338 | 127,793,077 | -67,253 | 10.46% | 554,323,770 |
| 2022-05-31 | 2022-05-27 | 4.247 | 127,860,330 | -332,307 | 10.46% | 542,980,201 |
| 2022-05-30 | 2022-05-26 | 4.226 | 128,192,637 | +87,033 | 10.49% | 541,799,058 |
| 2022-05-27 | 2022-05-25 | 4.186 | 128,105,604 | +5,934 | 10.48% | 536,250,058 |
| 2022-05-26 | 2022-05-24 | 4.216 | 128,099,670 | -106,814 | 10.48% | 540,110,909 |
| 2022-05-25 | 2022-05-23 | 4.479 | 128,206,484 | +949,451 | 10.49% | 574,265,332 |
| 2022-05-24 | 2022-05-20 | 4.348 | 127,257,033 | -90,989 | 10.41% | 553,285,300 |
| 2022-05-23 | 2022-05-19 | 4.216 | 127,348,022 | +81,099 | 10.42% | 536,941,710 |
| 2022-05-20 | 2022-05-18 | 4.287 | 127,266,923 | -1,978 | 10.41% | 545,607,440 |
| 2022-05-19 | 2022-05-17 | 4.287 | 127,268,901 | +1,978 | 10.41% | 545,615,920 |
| 2022-05-18 | 2022-05-16 | 4.247 | 127,266,923 | -3,956 | 10.41% | 540,460,200 |
| 2022-05-17 | 2022-05-13 | 4.247 | 127,270,879 | -306,594 | 10.41% | 540,476,999 |
| 2022-05-16 | 2022-05-12 | 4.004 | 127,577,473 | +140,440 | 10.44% | 510,820,202 |
| 2022-05-13 | 2022-05-11 | 4.044 | 127,437,033 | -134,505 | 10.43% | 515,412,000 |
| 2022-05-12 | 2022-05-10 | 4.065 | 127,571,538 | +53,406 | 10.44% | 518,535,778 |
| 2022-05-11 | 2022-05-06 | 4.115 | 127,518,132 | +181,978 | 10.43% | 524,765,451 |
| 2022-05-10 | 2022-05-05 | 4.267 | 127,336,154 | +174,066 | 10.42% | 543,329,221 |
| 2022-04-29 | 2022-04-27 | 4.146 | 127,162,088 | +124,615 | 10.41% | 527,157,500 |
| 2022-04-28 | 2022-04-26 | 4.065 | 127,037,473 | -270,989 | 10.40% | 516,364,982 |
| 2022-04-27 | 2022-04-25 | 4.044 | 127,308,462 | -569,670 | 10.42% | 514,892,002 |
| 2022-04-26 | 2022-04-22 | 4.328 | 127,878,132 | +13,846 | 10.46% | 553,399,721 |
| 2022-04-25 | 2022-04-21 | 4.388 | 127,864,286 | -221,538 | 10.46% | 561,096,901 |
| 2022-04-22 | 2022-04-20 | 4.408 | 128,085,824 | -27,692 | 10.48% | 564,659,239 |
| 2022-04-21 | 2022-04-19 | 4.378 | 128,113,516 | -94,946 | 10.48% | 560,895,208 |
| 2022-04-20 | 2022-04-14 | 4.499 | 128,208,462 | -162,197 | 10.49% | 576,866,852 |
| 2022-04-19 | 2022-04-13 | 4.378 | 128,370,659 | -172,088 | 10.50% | 562,021,009 |
| 2022-04-14 | 2022-04-12 | 4.469 | 128,542,747 | -49,451 | 10.52% | 574,471,819 |
| 2022-04-13 | 2022-04-11 | 4.398 | 128,592,198 | -100,879 | 10.52% | 565,591,351 |
| 2022-04-12 | 2022-04-08 | 4.590 | 128,693,077 | -19,780 | 10.53% | 590,758,420 |
| 2022-04-08 | 2022-04-06 | 4.702 | 128,712,857 | -118,681 | 10.53% | 605,164,949 |
| 2022-04-01 | 2022-03-30 | 4.783 | 128,831,538 | -104,836 | 10.54% | 616,143,988 |
| 2022-03-31 | 2022-03-29 | 4.692 | 128,936,374 | -63,296 | 10.55% | 604,912,162 |
| 2022-03-30 | 2022-03-28 | 4.651 | 128,999,670 | -148,352 | 10.56% | 599,991,798 |
| 2022-03-29 | 2022-03-25 | 4.631 | 129,148,022 | -209,670 | 10.57% | 598,070,140 |
| 2022-03-28 | 2022-03-24 | 4.833 | 129,357,692 | -160,220 | 10.59% | 625,200,099 |
| 2022-03-25 | 2022-03-23 | 4.833 | 129,517,912 | -100,879 | 10.60% | 625,974,460 |
| 2022-03-24 | 2022-03-22 | 4.752 | 129,618,791 | -35,605 | 10.61% | 615,977,299 |
| 2022-03-23 | 2022-03-21 | 4.631 | 129,654,396 | -405,494 | 10.61% | 600,415,102 |
| 2022-03-22 | 2022-03-18 | 4.793 | 130,059,890 | -195,824 | 10.64% | 623,333,699 |
| 2022-03-21 | 2022-03-17 | 4.611 | 130,255,714 | -320,440 | 10.66% | 600,565,679 |
| 2022-03-18 | 2022-03-16 | 4.186 | 130,576,154 | -2,074,945 | 10.68% | 546,591,781 |
| 2022-03-17 | 2022-03-15 | 3.691 | 132,651,099 | -5,340,659 | 10.85% | 489,556,250 |
| 2022-03-16 | 2022-03-14 | 4.166 | 137,991,758 | -389,671 | 11.29% | 574,842,999 |
| 2022-03-15 | 2022-03-11 | 4.661 | 138,381,429 | +90,989 | 11.32% | 645,026,592 |
| 2022-03-14 | 2022-03-10 | 4.671 | 138,290,440 | -336,263 | 11.32% | 646,000,742 |
| 2022-03-11 | 2022-03-09 | 4.560 | 138,626,703 | +31,648 | 11.34% | 632,153,169 |
| 2022-03-10 | 2022-03-08 | 4.479 | 138,595,055 | -235,385 | 11.34% | 620,798,050 |
| 2022-03-09 | 2022-03-07 | 4.580 | 138,830,440 | -1,192,747 | 11.36% | 635,889,692 |
| 2022-03-08 | 2022-03-04 | 4.904 | 140,023,187 | -601,318 | 11.46% | 686,658,151 |
| 2022-03-07 | 2022-03-03 | 5.217 | 140,624,505 | -350,110 | 11.51% | 733,684,917 |
| 2022-03-04 | 2022-03-02 | 5.440 | 140,974,615 | -480,660 | 11.54% | 766,870,578 |
| 2022-03-03 | 2022-03-01 | 5.511 | 141,455,275 | -239,340 | 11.58% | 779,497,152 |
| 2022-03-02 | 2022-02-28 | 5.500 | 141,694,615 | -269,011 | 11.59% | 779,383,358 |
| 2022-03-01 | 2022-02-25 | 5.551 | 141,963,626 | -522,198 | 11.62% | 788,040,088 |
| 2022-02-28 | 2022-02-24 | 5.440 | 142,485,824 | +19,780 | 11.66% | 775,091,219 |
| 2022-02-25 | 2022-02-23 | 5.693 | 142,466,044 | -132,527 | 11.66% | 810,995,870 |
| 2022-02-24 | 2022-02-22 | 5.511 | 142,598,571 | -142,418 | 11.67% | 785,797,348 |
| 2022-02-23 | 2022-02-21 | 5.632 | 142,740,989 | -63,297 | 11.68% | 803,901,390 |
| 2022-02-22 | 2022-02-18 | 5.551 | 142,804,286 | -415,384 | 11.69% | 792,706,592 |
| 2022-02-21 | 2022-02-17 | 5.672 | 143,219,670 | -168,132 | 11.72% | 812,389,708 |
| 2022-02-18 | 2022-02-16 | 5.652 | 143,387,802 | -112,747 | 11.73% | 810,443,789 |
| 2022-02-17 | 2022-02-15 | 5.581 | 143,500,549 | -98,902 | 11.74% | 800,924,397 |
| 2022-02-16 | 2022-02-14 | 5.460 | 143,599,451 | -579,560 | 11.75% | 784,053,002 |
| 2022-02-15 | 2022-02-11 | 5.490 | 144,179,011 | -632,967 | 11.80% | 791,590,830 |
| 2022-02-14 | 2022-02-10 | 5.591 | 144,811,978 | -53,407 | 11.85% | 809,708,130 |
| 2022-02-11 | 2022-02-09 | 5.460 | 144,865,385 | +874,286 | 11.85% | 790,965,002 |
| 2022-02-10 | 2022-02-08 | 5.359 | 143,991,099 | -53,406 | 11.78% | 771,632,301 |
| 2022-02-09 | 2022-02-07 | 5.450 | 144,044,505 | +581,538 | 11.79% | 785,026,547 |
| 2022-01-28 | 2022-01-26 | 5.389 | 143,462,967 | +373,846 | 11.74% | 773,153,810 |
| 2022-01-27 | 2022-01-25 | 5.207 | 143,089,121 | +755,605 | 11.71% | 745,096,851 |
| 2022-01-26 | 2022-01-24 | 5.531 | 142,333,516 | -407,473 | 11.65% | 787,215,047 |
| 2022-01-25 | 2022-01-21 | 5.784 | 142,740,989 | -128,571 | 11.68% | 825,550,440 |
| 2022-01-24 | 2022-01-20 | 5.794 | 142,869,560 | -284,836 | 11.69% | 827,738,607 |
| 2022-01-21 | 2022-01-19 | 5.672 | 143,154,396 | +700,220 | 11.71% | 812,019,452 |
| 2022-01-20 | 2022-01-18 | 5.864 | 142,454,176 | -67,253 | 11.66% | 835,414,601 |
| 2022-01-19 | 2022-01-17 | 5.723 | 142,521,429 | +213,627 | 12.53% | 815,634,302 |
| 2022-01-18 | 2022-01-14 | 6.208 | 142,307,802 | -907,912 | 12.51% | 883,478,459 |
| 2022-01-17 | 2022-01-13 | 6.410 | 143,215,714 | +4,410,989 | 12.59% | 918,076,378 |
| 2022-01-14 | 2022-01-12 | 7.260 | 138,804,725 | -603,297 | 12.20% | 1,007,691,458 |
| 2022-01-13 | 2022-01-11 | 7.017 | 139,408,022 | +213,626 | 12.25% | 978,241,580 |
| 2022-01-12 | 2022-01-10 | 7.098 | 139,194,396 | -712,088 | 12.23% | 988,001,823 |
| 2022-01-11 | 2022-01-07 | 6.896 | 139,906,484 | +251,209 | 12.30% | 964,764,023 |
| 2022-01-10 | 2022-01-06 | 6.865 | 139,655,275 | +191,868 | 12.28% | 958,795,532 |
| 2022-01-07 | 2022-01-05 | 6.906 | 139,463,407 | +385,715 | 12.26% | 963,118,793 |
| 2022-01-06 | 2022-01-04 | 7.027 | 139,077,692 | +431,208 | 12.22% | 977,329,848 |
| 2021-12-30 | 2021-12-28 | 6.865 | 138,646,484 | +160,220 | 12.19% | 951,869,733 |
| 2021-12-29 | 2021-12-24 | 6.785 | 138,486,264 | -197,802 | 12.17% | 939,567,752 |
| 2021-12-28 | 2021-12-22 | 6.704 | 138,684,066 | +104,835 | 12.19% | 929,691,750 |
| 2021-12-23 | 2021-12-21 | 6.785 | 138,579,231 | -164,176 | 12.18% | 940,198,492 |
| 2021-12-22 | 2021-12-20 | 6.613 | 138,743,407 | +832,748 | 12.20% | 917,463,903 |
| 2021-12-21 | 2021-12-17 | 6.683 | 137,910,659 | -126,594 | 12.12% | 921,718,228 |
| 2021-12-20 | 2021-12-16 | 6.936 | 138,037,253 | -334,285 | 12.13% | 957,457,062 |
| 2021-12-17 | 2021-12-15 | 6.774 | 138,371,538 | +245,274 | 12.16% | 937,390,297 |
| 2021-12-16 | 2021-12-14 | 6.906 | 138,126,264 | -65,274 | 12.14% | 953,884,632 |
| 2021-12-15 | 2021-12-13 | 7.017 | 138,191,538 | -63,297 | 12.15% | 969,705,377 |
| 2021-12-14 | 2021-12-10 | 7.047 | 138,254,835 | -96,923 | 12.15% | 974,343,269 |
| 2021-12-13 | 2021-12-09 | 7.209 | 138,351,758 | +189,890 | 12.16% | 997,408,568 |
| 2021-12-10 | 2021-12-08 | 7.037 | 138,161,868 | -94,945 | 12.14% | 972,291,119 |
| 2021-12-09 | 2021-12-07 | 6.997 | 138,256,813 | -328,352 | 12.15% | 967,367,559 |
| 2021-12-08 | 2021-12-06 | 6.592 | 138,585,165 | -320,439 | 12.18% | 913,615,001 |
| 2021-12-07 | 2021-12-03 | 6.946 | 138,905,604 | -658,682 | 12.23% | 964,884,627 |
| 2021-12-06 | 2021-12-02 | 6.865 | 139,564,286 | -373,846 | 12.29% | 958,170,852 |
| 2021-12-03 | 2021-12-01 | 7.007 | 139,938,132 | -181,978 | 12.32% | 980,546,491 |
| 2021-12-02 | 2021-11-30 | 6.926 | 140,120,110 | +144,396 | 12.34% | 970,487,451 |
| 2021-12-01 | 2021-11-29 | 6.967 | 139,975,714 | +648,791 | 12.32% | 975,148,588 |
| 2021-11-30 | 2021-11-26 | 7.573 | 139,326,923 | +217,582 | 12.27% | 1,055,153,749 |
| 2021-11-29 | 2021-11-25 | 7.877 | 139,109,341 | -241,318 | 12.25% | 1,095,702,453 |
| 2021-11-26 | 2021-11-24 | 7.614 | 139,350,659 | +85,055 | 12.27% | 1,060,969,467 |
| 2021-11-25 | 2021-11-23 | 7.533 | 139,265,604 | -452,967 | 12.26% | 1,049,056,847 |
| 2021-11-24 | 2021-11-22 | 7.684 | 139,718,571 | +35,604 | 12.30% | 1,073,659,597 |
| 2021-11-23 | 2021-11-19 | 7.786 | 139,682,967 | -168,132 | 12.30% | 1,087,509,500 |
| 2021-11-22 | 2021-11-18 | 7.796 | 139,851,099 | -253,187 | 12.31% | 1,090,232,551 |
| 2021-11-19 | 2021-11-17 | 7.978 | 140,104,286 | -195,824 | 12.34% | 1,117,705,292 |
| 2021-11-18 | 2021-11-16 | 7.927 | 140,300,110 | +53,407 | 12.35% | 1,112,174,561 |
| 2021-11-17 | 2021-11-15 | 7.755 | 140,246,703 | -1,103,737 | 12.35% | 1,087,644,348 |
| 2021-11-16 | 2021-11-12 | 7.765 | 141,350,440 | -83,076 | 12.45% | 1,097,633,283 |
| 2021-11-15 | 2021-11-11 | 7.735 | 141,433,516 | +100,879 | 12.45% | 1,093,988,246 |
| 2021-11-12 | 2021-11-10 | 7.624 | 141,332,637 | +43,516 | 12.44% | 1,077,488,617 |
| 2021-11-11 | 2021-11-09 | 7.664 | 141,289,121 | -77,143 | 12.44% | 1,082,871,221 |
| 2021-11-10 | 2021-11-08 | 7.462 | 141,366,264 | -181,978 | 12.45% | 1,054,875,062 |
| 2021-11-09 | 2021-11-05 | 7.341 | 141,548,242 | +132,528 | 12.46% | 1,039,058,462 |
| 2021-11-08 | 2021-11-04 | 7.533 | 141,415,714 | +383,736 | 12.45% | 1,065,253,148 |
| 2021-11-05 | 2021-11-03 | 7.472 | 141,031,978 | +310,549 | 12.42% | 1,053,806,610 |
| 2021-11-04 | 2021-11-02 | 7.432 | 140,721,429 | -13,846 | 12.39% | 1,045,794,753 |
| 2021-11-03 | 2021-11-01 | 7.533 | 140,735,275 | -411,428 | 12.39% | 1,060,127,552 |
| 2021-11-02 | 2021-10-29 | 7.705 | 141,146,703 | -1,406,374 | 12.43% | 1,087,488,298 |
| 2021-11-01 | 2021-10-28 | 7.715 | 142,553,077 | -1,008,791 | 12.55% | 1,099,765,311 |
| 2021-10-29 | 2021-10-27 | 7.907 | 143,561,868 | -759,561 | 12.64% | 1,135,127,739 |
| 2021-10-28 | 2021-10-26 | 8.210 | 144,321,429 | -763,516 | 12.71% | 1,184,911,004 |
| 2021-10-27 | 2021-10-25 | 8.605 | 145,084,945 | -1,568,571 | 12.77% | 1,248,391,470 |
| 2021-10-26 | 2021-10-22 | 8.787 | 146,653,516 | -203,737 | 12.91% | 1,288,579,266 |
| 2021-10-25 | 2021-10-21 | 8.635 | 146,857,253 | -11,868 | 12.93% | 1,268,096,062 |
| 2021-10-22 | 2021-10-20 | 8.776 | 146,869,121 | -98,901 | 12.93% | 1,288,988,681 |
| 2021-10-21 | 2021-10-19 | 8.746 | 146,968,022 | -809,011 | 12.94% | 1,285,398,650 |
| 2021-10-20 | 2021-10-18 | 8.433 | 147,777,033 | -698,242 | 13.01% | 1,246,154,460 |
| 2021-10-19 | 2021-10-15 | 8.493 | 148,475,275 | -276,923 | 13.07% | 1,261,050,002 |
| 2021-10-18 | 2021-10-12 | 8.493 | 148,752,198 | +350,110 | 13.10% | 1,263,402,002 |
| 2021-10-15 | 2021-10-11 | 8.392 | 148,402,088 | -239,341 | 13.07% | 1,245,423,301 |
| 2021-10-12 | 2021-10-08 | 8.220 | 148,641,429 | -472,747 | 13.09% | 1,221,882,094 |
| 2021-09-30 | 2021-09-28 | 8.241 | 149,114,176 | +174,066 | 13.13% | 1,228,783,651 |
| 2021-09-29 | 2021-09-27 | 8.453 | 148,940,110 | -73,187 | 13.11% | 1,258,974,201 |
| 2021-09-28 | 2021-09-24 | 8.190 | 149,013,297 | -367,912 | 13.12% | 1,220,418,902 |
| 2021-09-27 | 2021-09-23 | 8.423 | 149,381,209 | -1,362,857 | 13.15% | 1,258,171,532 |
| 2021-09-17 | 2021-09-15 | 8.433 | 150,744,066 | -120,659 | 13.27% | 1,271,174,461 |
| 2021-09-16 | 2021-09-14 | 8.625 | 150,864,725 | -462,857 | 13.28% | 1,301,174,728 |
| 2021-09-15 | 2021-09-13 | 8.918 | 151,327,582 | +1,323,296 | 13.32% | 1,349,539,376 |
| 2021-09-14 | 2021-09-10 | 9.009 | 150,004,286 | -852,527 | 13.21% | 1,351,388,613 |
| 2021-09-13 | 2021-09-09 | 8.352 | 150,856,813 | -1,190,769 | 13.28% | 1,259,922,578 |
| 2021-09-10 | 2021-09-08 | 8.635 | 152,047,582 | +1,362,857 | 13.39% | 1,312,913,976 |
| 2021-09-09 | 2021-09-07 | 8.999 | 150,684,725 | +1,762,417 | 13.27% | 1,355,995,098 |
| 2021-09-08 | 2021-09-06 | 8.696 | 148,922,308 | +2,907,693 | 13.11% | 1,294,962,203 |
| 2021-09-07 | 2021-09-03 | 8.483 | 146,014,615 | +913,846 | 12.86% | 1,238,674,427 |
| 2021-09-06 | 2021-09-02 | 7.887 | 145,100,769 | +1,309,450 | 12.78% | 1,144,361,398 |
| 2021-09-03 | 2021-09-01 | 8.079 | 143,791,319 | +836,704 | 12.66% | 1,161,658,113 |
| 2021-09-02 | 2021-08-31 | 7.907 | 142,954,615 | +720,000 | 12.59% | 1,130,326,257 |
| 2021-09-01 | 2021-08-30 | 7.674 | 142,234,615 | +714,066 | 12.52% | 1,091,555,847 |
| 2021-08-31 | 2021-08-27 | 7.583 | 141,520,549 | +524,175 | 12.46% | 1,073,197,497 |
| 2021-08-30 | 2021-08-26 | 7.199 | 140,996,374 | +223,517 | 12.41% | 1,015,048,563 |
| 2021-08-27 | 2021-08-25 | 7.320 | 140,772,857 | +704,176 | 12.39% | 1,030,519,879 |
| 2021-08-26 | 2021-08-24 | 7.341 | 140,068,681 | +272,967 | 12.33% | 1,028,197,498 |
| 2021-08-25 | 2021-08-23 | 7.219 | 139,795,714 | +2,994,725 | 12.31% | 1,009,231,858 |
| 2021-08-24 | 2021-08-20 | 6.865 | 136,800,989 | +1,894,945 | 12.04% | 939,199,590 |
| 2021-08-23 | 2021-08-19 | 7.513 | 134,906,044 | +1,412,308 | 11.88% | 1,013,489,150 |
| 2021-08-20 | 2021-08-18 | 7.260 | 133,493,736 | -953,407 | 11.75% | 969,134,858 |
| 2021-08-19 | 2021-08-17 | 7.260 | 134,447,143 | -233,406 | 11.84% | 976,056,381 |
| 2021-08-18 | 2021-08-16 | 7.462 | 134,680,549 | -419,341 | 11.86% | 1,004,986,257 |
| 2021-08-17 | 2021-08-13 | 7.462 | 135,099,890 | -884,176 | 11.89% | 1,008,115,379 |
| 2021-08-16 | 2021-08-12 | 7.654 | 135,984,066 | +27,692 | 11.97% | 1,040,837,151 |
| 2021-08-13 | 2021-08-11 | 7.695 | 135,956,374 | +124,616 | 11.97% | 1,046,123,873 |
| 2021-08-12 | 2021-08-10 | 7.856 | 135,831,758 | +694,285 | 11.96% | 1,067,139,568 |
| 2021-08-11 | 2021-08-09 | 8.028 | 135,137,473 | +1,319,341 | 11.90% | 1,084,913,664 |
| 2021-08-10 | 2021-08-06 | 7.705 | 133,818,132 | +4,181,539 | 11.78% | 1,031,024,101 |
| 2021-08-09 | 2021-08-05 | 7.381 | 129,636,593 | +128,571 | 11.41% | 956,862,097 |
| 2021-08-06 | 2021-08-04 | 7.583 | 129,508,022 | +251,209 | 11.40% | 982,102,500 |
| 2021-08-05 | 2021-08-03 | 7.553 | 129,256,813 | +905,934 | 11.38% | 976,276,709 |
| 2021-08-04 | 2021-08-02 | 7.705 | 128,350,879 | +427,253 | 11.30% | 988,900,739 |
| 2021-08-03 | 2021-07-30 | 7.664 | 127,923,626 | -201,759 | 11.26% | 980,435,097 |
| 2021-08-02 | 2021-07-29 | 8.028 | 128,125,385 | +340,220 | 11.28% | 1,028,619,063 |
| 2021-07-30 | 2021-07-28 | 7.745 | 127,785,165 | -53,406 | 11.25% | 989,710,301 |
| 2021-07-29 | 2021-07-27 | 7.371 | 127,838,571 | -1,890,989 | 11.26% | 942,298,107 |
| 2021-07-28 | 2021-07-26 | 7.968 | 129,729,560 | -4,832,308 | 11.42% | 1,033,627,476 |
| 2021-07-27 | 2021-07-23 | 8.574 | 134,561,868 | -1,103,736 | 11.85% | 1,153,763,359 |
| 2021-07-26 | 2021-07-22 | 8.776 | 135,665,604 | -1,487,473 | 11.94% | 1,190,661,637 |
| 2021-07-23 | 2021-07-21 | 8.908 | 137,153,077 | -3,960,000 | 12.08% | 1,221,744,371 |
| 2021-07-22 | 2021-07-20 | 9.181 | 141,113,077 | +77,143 | 12.42% | 1,295,543,481 |
| 2021-07-21 | 2021-07-19 | 9.393 | 141,035,934 | +116,703 | 12.42% | 1,324,781,869 |
| 2021-07-20 | 2021-07-16 | 9.161 | 140,919,231 | -1,511,209 | 12.41% | 1,290,914,102 |
| 2021-07-19 | 2021-07-15 | 9.626 | 142,430,440 | +1,012,748 | 12.54% | 1,371,003,764 |
| 2021-07-16 | 2021-07-14 | 9.828 | 141,417,692 | -939,561 | 12.45% | 1,389,853,077 |
| 2021-07-15 | 2021-07-13 | 9.464 | 142,357,253 | +4,140,000 | 12.53% | 1,347,269,042 |
| 2021-07-14 | 2021-07-12 | 9.676 | 138,217,253 | -1,010,769 | 12.17% | 1,337,436,212 |
| 2021-07-13 | 2021-07-09 | 9.171 | 139,228,022 | -884,176 | 12.26% | 1,276,829,250 |
| 2021-07-12 | 2021-07-08 | 9.110 | 140,112,198 | +4,234,945 | 12.34% | 1,276,437,692 |
| 2021-07-09 | 2021-07-07 | 9.464 | 135,877,253 | +830,769 | 11.96% | 1,285,942,322 |
| 2021-07-08 | 2021-07-06 | 9.242 | 135,046,484 | +4,683,957 | 11.89% | 1,248,039,584 |
| 2021-07-07 | 2021-07-05 | 9.616 | 130,362,527 | +1,671,428 | 11.48% | 1,253,522,605 |
| 2021-07-06 | 2021-07-02 | 9.747 | 128,691,099 | +498,462 | 11.33% | 1,254,366,441 |
| 2021-07-05 | 2021-06-30 | 10.091 | 128,192,637 | -2,901,759 | 11.29% | 1,293,577,656 |
| 2021-07-02 | 2021-06-29 | 10.536 | 131,094,396 | -1,574,505 | 11.54% | 1,381,181,424 |
| 2021-06-30 | 2021-06-28 | 11.244 | 132,668,901 | -110,769 | 11.68% | 1,491,670,159 |
| 2021-06-29 | 2021-06-25 | 11.284 | 132,779,670 | +108,791 | 11.69% | 1,498,285,796 |
| 2021-06-28 | 2021-06-24 | 11.183 | 132,670,879 | +1,443,956 | 11.68% | 1,483,643,699 |
| 2021-06-25 | 2021-06-23 | 11.567 | 131,226,923 | +3,970,879 | 11.55% | 1,517,916,399 |
| 2021-06-24 | 2021-06-22 | 9.646 | 127,256,044 | -178,022 | 11.20% | 1,227,511,800 |
| 2021-06-23 | 2021-06-21 | 9.727 | 127,434,066 | -397,582 | 11.22% | 1,239,537,001 |
| 2021-06-22 | 2021-06-18 | 9.828 | 127,831,648 | -1,661,539 | 11.26% | 1,256,329,437 |
| 2021-06-21 | 2021-06-17 | 9.970 | 129,493,187 | +5,981,539 | 11.40% | 1,290,989,522 |
| 2021-06-18 | 2021-06-16 | 9.080 | 123,511,648 | +4,929,230 | 10.87% | 1,121,458,317 |
| 2021-06-17 | 2021-06-15 | 8.857 | 118,582,418 | +7,642,088 | 10.44% | 1,050,324,004 |
| 2021-06-16 | 2021-06-11 | 6.896 | 110,940,330 | +170,110 | 9.77% | 765,019,862 |
| 2021-06-15 | 2021-06-10 | 6.643 | 110,770,220 | +247,253 | 9.75% | 735,846,571 |
| 2021-06-11 | 2021-06-09 | 6.774 | 110,522,967 | -185,934 | 9.73% | 748,731,700 |
| 2021-06-10 | 2021-06-08 | 6.572 | 110,708,901 | -1,111,648 | 9.75% | 727,603,499 |
| 2021-06-09 | 2021-06-07 | 6.734 | 111,820,549 | +270,989 | 9.85% | 752,999,577 |
| 2021-06-08 | 2021-06-04 | 6.764 | 111,549,560 | +79,120 | 9.82% | 754,558,407 |
| 2021-06-07 | 2021-06-03 | 6.876 | 111,470,440 | +117,693 | 9.81% | 766,421,203 |
| 2021-06-04 | 2021-06-02 | 6.370 | 111,352,747 | +559,780 | 9.80% | 709,316,998 |
| 2021-06-03 | 2021-06-01 | 6.532 | 110,792,967 | +4,076,703 | 9.75% | 723,675,040 |
| 2021-06-02 | 2021-05-31 | 6.370 | 106,716,264 | +395,605 | 9.40% | 679,782,602 |
| 2021-06-01 | 2021-05-28 | 6.138 | 106,320,659 | +371,868 | 9.36% | 652,544,269 |
| 2021-05-31 | 2021-05-27 | 6.310 | 105,948,791 | +1,134,894 | 9.33% | 668,533,748 |
| 2021-05-28 | 2021-05-26 | 6.016 | 104,813,897 | +814,222 | 9.26% | 630,536,900 |
| 2021-05-27 | 2021-05-25 | 6.077 | 103,999,675 | -490,899 | 9.19% | 631,968,963 |
| 2021-05-26 | 2021-05-24 | 5.833 | 104,490,574 | -138,004 | 9.23% | 609,511,501 |
| 2021-05-25 | 2021-05-21 | 5.874 | 104,628,578 | +17,744 | 9.24% | 614,562,182 |
| 2021-05-24 | 2021-05-20 | 5.874 | 104,610,834 | +94,631 | 9.24% | 614,457,958 |
| 2021-05-21 | 2021-05-18 | 5.904 | 104,516,203 | +110,403 | 9.23% | 617,082,960 |
| 2021-05-20 | 2021-05-17 | 5.864 | 104,405,800 | +461,327 | 9.22% | 612,194,480 |
| 2021-05-18 | 2021-05-14 | 5.762 | 103,944,473 | +333,181 | 9.18% | 598,944,640 |
| 2021-05-17 | 2021-05-13 | 5.722 | 103,611,292 | +114,346 | 9.15% | 592,820,398 |
| 2021-05-14 | 2021-05-12 | 5.833 | 103,496,946 | +234,606 | 9.14% | 603,715,498 |
| 2021-05-13 | 2021-05-11 | 5.691 | 103,262,340 | -23,658 | 9.12% | 587,681,161 |
| 2021-05-12 | 2021-05-10 | 5.640 | 103,285,998 | -120,260 | 9.12% | 582,576,802 |
| 2021-05-11 | 2021-05-07 | 5.671 | 103,406,258 | +305,580 | 9.13% | 586,402,179 |
| 2021-05-10 | 2021-05-06 | 5.742 | 103,100,678 | +429,783 | 9.11% | 591,990,719 |
| 2021-04-30 | 2021-04-28 | 6.127 | 102,670,895 | +47,316 | 9.07% | 629,102,240 |
| 2021-04-29 | 2021-04-27 | 6.219 | 102,623,579 | -114,346 | 9.07% | 638,182,038 |
| 2021-04-28 | 2021-04-26 | 6.006 | 102,737,925 | +17,743 | 9.08% | 617,006,078 |
| 2021-04-27 | 2021-04-23 | 5.965 | 102,720,182 | +922,654 | 9.07% | 612,731,280 |
| 2021-04-26 | 2021-04-22 | 5.975 | 101,797,528 | +757,050 | 8.99% | 608,260,300 |
| 2021-04-23 | 2021-04-21 | 5.691 | 101,040,478 | +358,809 | 8.93% | 575,036,218 |
| 2021-04-22 | 2021-04-20 | 5.681 | 100,681,669 | +443,584 | 8.89% | 571,972,803 |
| 2021-04-21 | 2021-04-19 | 5.640 | 100,238,085 | +17,744 | 8.85% | 565,385,281 |
| 2021-04-20 | 2021-04-16 | 5.569 | 100,220,341 | +216,863 | 8.85% | 558,168,297 |
| 2021-04-19 | 2021-04-15 | 5.498 | 100,003,478 | +301,637 | 8.83% | 549,858,998 |
| 2021-04-16 | 2021-04-14 | 5.498 | 99,701,841 | +419,925 | 8.81% | 548,200,478 |
| 2021-04-15 | 2021-04-13 | 5.427 | 99,281,916 | -55,201 | 8.77% | 538,841,303 |
| 2021-04-14 | 2021-04-12 | 5.407 | 99,337,117 | -2,314,521 | 8.78% | 537,125,420 |
| 2021-04-13 | 2021-04-09 | 5.651 | 101,651,638 | +250,378 | 8.98% | 574,389,539 |
| 2021-04-12 | 2021-04-08 | 5.752 | 101,401,260 | -218,834 | 8.97% | 583,261,561 |
| 2021-04-09 | 2021-04-07 | 5.640 | 101,620,094 | -141,947 | 8.99% | 573,180,397 |
| 2021-04-08 | 2021-04-01 | 5.722 | 101,762,041 | -165,605 | 9.00% | 582,239,759 |
| 2021-04-07 | 2021-03-31 | 5.569 | 101,927,646 | +132,090 | 9.01% | 567,676,981 |
| 2021-04-01 | 2021-03-30 | 5.620 | 101,795,556 | +222,777 | 9.00% | 572,104,718 |
| 2021-03-31 | 2021-03-29 | 5.529 | 101,572,779 | +236,578 | 8.98% | 561,578,901 |
| 2021-03-30 | 2021-03-26 | 5.600 | 101,336,201 | +143,918 | 8.96% | 567,467,041 |
| 2021-03-29 | 2021-03-25 | 5.509 | 101,192,283 | +733,392 | 8.95% | 557,422,082 |
| 2021-03-26 | 2021-03-24 | 5.367 | 100,458,891 | +465,270 | 8.88% | 539,114,480 |
| 2021-03-25 | 2021-03-23 | 5.519 | 99,993,621 | -191,234 | 8.84% | 551,833,600 |
| 2021-03-24 | 2021-03-22 | 5.630 | 100,184,855 | -346,981 | 8.86% | 564,068,701 |
| 2021-03-23 | 2021-03-19 | 5.732 | 100,531,836 | +35,487 | 8.89% | 576,220,901 |
| 2021-03-22 | 2021-03-18 | 5.884 | 100,496,349 | -67,031 | 8.89% | 591,309,999 |
| 2021-03-19 | 2021-03-17 | 5.752 | 100,563,380 | -260,235 | 8.89% | 578,442,063 |
| 2021-03-18 | 2021-03-16 | 5.722 | 100,823,615 | -378,525 | 8.92% | 576,870,478 |
| 2021-03-17 | 2021-03-15 | 5.630 | 101,202,140 | +1,176,975 | 8.95% | 569,796,300 |
| 2021-03-16 | 2021-03-12 | 5.539 | 100,025,165 | -297,694 | 8.84% | 554,037,122 |
| 2021-03-12 | 2021-03-10 | 5.468 | 100,322,859 | -193,205 | 8.87% | 548,561,862 |
| 2021-03-11 | 2021-03-09 | 5.417 | 100,516,064 | -778,736 | 8.89% | 544,519,800 |
| 2021-03-10 | 2021-03-08 | 5.509 | 101,294,800 | +230,664 | 8.96% | 557,986,801 |
| 2021-03-09 | 2021-03-05 | 5.732 | 101,064,136 | +193,205 | 8.94% | 579,271,899 |
| 2021-03-08 | 2021-03-04 | 5.803 | 100,870,931 | -1,514,099 | 8.92% | 585,327,601 |
| 2021-03-05 | 2021-03-03 | 6.006 | 102,385,030 | -254,321 | 9.05% | 614,886,721 |
| 2021-03-04 | 2021-03-02 | 5.924 | 102,639,351 | +498,785 | 9.08% | 608,084,159 |
| 2021-03-03 | 2021-03-01 | 5.985 | 102,140,566 | -382,468 | 9.03% | 611,346,200 |
| 2021-03-02 | 2021-02-26 | 5.995 | 102,523,034 | -435,697 | 9.07% | 614,675,462 |
| 2021-03-01 | 2021-02-25 | 6.188 | 102,958,731 | +1,149,374 | 9.10% | 637,132,797 |
| 2021-02-26 | 2021-02-24 | 6.198 | 101,809,357 | -2,105,544 | 9.00% | 631,053,021 |
| 2021-02-25 | 2021-02-23 | 6.604 | 103,914,901 | +975,884 | 9.19% | 686,271,182 |
| 2021-02-24 | 2021-02-22 | 6.807 | 102,939,017 | +76,888 | 9.10% | 700,711,883 |
| 2021-02-23 | 2021-02-19 | 7.061 | 102,862,129 | +1,480,584 | 9.10% | 726,276,002 |
| 2021-02-22 | 2021-02-18 | 6.990 | 101,381,545 | +745,221 | 8.96% | 708,622,720 |
| 2021-02-10 | 2021-02-08 | 6.188 | 100,636,324 | +2,464,353 | 8.90% | 622,761,198 |
| 2021-02-09 | 2021-02-05 | 6.726 | 98,171,971 | +881,253 | 8.68% | 660,294,963 |
| 2021-02-08 | 2021-02-04 | 6.949 | 97,290,718 | +2,456,468 | 8.60% | 676,081,302 |
| 2021-02-05 | 2021-02-03 | 6.939 | 94,834,250 | -114,346 | 8.39% | 658,049,042 |
| 2021-02-04 | 2021-02-02 | 6.452 | 94,948,596 | -41,401 | 8.40% | 612,607,921 |
| 2021-02-03 | 2021-02-01 | 6.543 | 94,989,997 | -161,662 | 8.40% | 621,547,801 |
| 2021-02-02 | 2021-01-29 | 6.351 | 95,151,659 | -33,515 | 8.41% | 604,265,283 |
| 2021-02-01 | 2021-01-28 | 6.340 | 95,185,174 | +1,019,257 | 8.42% | 603,512,502 |
| 2021-01-29 | 2021-01-27 | 6.837 | 94,165,917 | +2,154,831 | 8.33% | 643,858,720 |
| 2021-01-28 | 2021-01-26 | 6.188 | 92,011,086 | +2,779,791 | 8.14% | 569,386,200 |
| 2021-01-27 | 2021-01-25 | 6.533 | 89,231,295 | +3,195,774 | 7.89% | 582,961,681 |
| 2021-01-26 | 2021-01-22 | 5.661 | 86,035,521 | -45,344 | 7.61% | 487,022,401 |
| 2021-01-25 | 2021-01-21 | 5.772 | 86,080,865 | +207,006 | 7.61% | 496,884,940 |
| 2021-01-22 | 2021-01-20 | 5.823 | 85,873,859 | +684,104 | 7.59% | 500,045,839 |
| 2021-01-21 | 2021-01-19 | 5.722 | 85,189,755 | +597,360 | 7.53% | 487,420,082 |
| 2021-01-20 | 2021-01-18 | 5.488 | 84,592,395 | -230,664 | 7.48% | 464,264,559 |
| 2021-01-19 | 2021-01-15 | 5.559 | 84,823,059 | -230,663 | 7.50% | 471,554,001 |
| 2021-01-18 | 2021-01-14 | 5.600 | 85,053,722 | +443,583 | 7.52% | 476,287,678 |
| 2021-01-15 | 2021-01-13 | 5.630 | 84,610,139 | -15,771 | 7.48% | 476,378,702 |
| 2021-01-14 | 2021-01-12 | 5.580 | 84,625,910 | -201,092 | 7.48% | 472,174,997 |
| 2021-01-13 | 2021-01-11 | 5.600 | 84,827,002 | +453,441 | 7.50% | 475,018,082 |
| 2021-01-12 | 2021-01-08 | 5.711 | 84,373,561 | -1,557,471 | 7.46% | 481,894,222 |
| 2021-01-11 | 2021-01-07 | 5.864 | 85,931,032 | +96,602 | 7.60% | 503,865,719 |
| 2021-01-08 | 2021-01-06 | 5.985 | 85,834,430 | -496,813 | 7.59% | 513,748,403 |
| 2021-01-07 | 2021-01-05 | 6.036 | 86,331,243 | -295,723 | 7.63% | 521,100,998 |
| 2021-01-06 | 2021-01-04 | 5.793 | 86,626,966 | -603,274 | 7.66% | 501,794,801 |
| 2021-01-05 | 2020-12-31 | 5.823 | 87,230,240 | +234,607 | 7.71% | 507,944,082 |
| 2021-01-04 | 2020-12-29 | 5.752 | 86,995,633 | -145,890 | 7.69% | 500,400,179 |
| 2020-12-30 | 2020-12-28 | 5.630 | 87,141,523 | -634,817 | 7.71% | 490,631,101 |
| 2020-12-29 | 2020-12-24 | 5.742 | 87,776,340 | +33,515 | 7.76% | 504,000,358 |
| 2020-12-28 | 2020-12-22 | 5.853 | 87,742,825 | +593,416 | 7.76% | 513,599,239 |
| 2020-12-23 | 2020-12-21 | 5.965 | 87,149,409 | -205,034 | 7.71% | 519,850,801 |
| 2020-12-22 | 2020-12-18 | 5.945 | 87,354,443 | +429,783 | 7.72% | 519,301,480 |
| 2020-12-21 | 2020-12-17 | 5.955 | 86,924,660 | +1,161,204 | 7.69% | 517,628,342 |
| 2020-12-18 | 2020-12-16 | 5.894 | 85,763,456 | +725,506 | 7.58% | 505,493,239 |
| 2020-12-17 | 2020-12-15 | 5.752 | 85,037,950 | +1,971 | 7.52% | 489,139,558 |
| 2020-12-16 | 2020-12-14 | 5.793 | 85,035,979 | -193,205 | 7.52% | 492,578,860 |
| 2020-12-15 | 2020-12-11 | 5.843 | 85,229,184 | +279,950 | 7.54% | 498,021,118 |
| 2020-12-14 | 2020-12-10 | 5.833 | 84,949,234 | +1,445,097 | 7.51% | 495,523,502 |
| 2020-12-11 | 2020-12-09 | 6.026 | 83,504,137 | -256,292 | 7.38% | 503,189,282 |
| 2020-12-10 | 2020-12-08 | 6.107 | 83,760,429 | +220,806 | 7.41% | 511,531,438 |
| 2020-12-09 | 2020-12-07 | 6.158 | 83,539,623 | +1,021,228 | 7.39% | 514,420,358 |
| 2020-12-08 | 2020-12-04 | 6.340 | 82,518,395 | +274,036 | 7.30% | 523,200,000 |
| 2020-12-07 | 2020-12-03 | 6.290 | 82,244,359 | +488,928 | 7.27% | 517,290,801 |
| 2020-12-04 | 2020-12-02 | 6.371 | 81,755,431 | +1,703,361 | 7.23% | 520,850,639 |
| 2020-12-03 | 2020-12-01 | 6.351 | 80,052,070 | -82,802 | 7.08% | 508,374,602 |
| 2020-12-02 | 2020-11-30 | 6.117 | 80,134,872 | +660,447 | 7.10% | 490,202,820 |
| 2020-12-01 | 2020-11-27 | 6.219 | 79,474,425 | +419,926 | 7.04% | 494,225,119 |
| 2020-11-30 | 2020-11-26 | 5.924 | 79,054,499 | +421,897 | 7.00% | 468,356,318 |
| 2020-11-27 | 2020-11-25 | 5.762 | 78,632,602 | -43,373 | 6.96% | 453,093,600 |
| 2020-11-26 | 2020-11-24 | 5.762 | 78,675,975 | +201,092 | 6.97% | 453,343,522 |
| 2020-11-25 | 2020-11-23 | 5.924 | 78,474,883 | +601,302 | 6.95% | 464,922,398 |
| 2020-11-24 | 2020-11-20 | 6.127 | 77,873,581 | +1,648,160 | 6.90% | 477,160,000 |
| 2020-11-23 | 2020-11-19 | 6.178 | 76,225,421 | +3,944,937 | 6.75% | 470,927,519 |
| 2020-11-20 | 2020-11-18 | 5.864 | 72,280,484 | +1,872,909 | 6.40% | 423,824,283 |
| 2020-11-19 | 2020-11-17 | 5.285 | 70,407,575 | -985,741 | 6.23% | 372,129,462 |
| 2020-11-18 | 2020-11-16 | 5.478 | 71,393,316 | +179,405 | 6.32% | 391,100,399 |
| 2020-11-17 | 2020-11-13 | 5.498 | 71,213,911 | -37,458 | 6.31% | 391,562,479 |
| 2020-11-16 | 2020-11-12 | 5.397 | 71,251,369 | -169,548 | 6.31% | 384,540,238 |
| 2020-11-13 | 2020-11-11 | 5.356 | 71,420,917 | +555,958 | 6.32% | 382,557,121 |
| 2020-11-12 | 2020-11-10 | 5.559 | 70,864,959 | -410,068 | 6.28% | 393,957,202 |
| 2020-11-11 | 2020-11-09 | 5.590 | 71,275,027 | -1,194,719 | 6.31% | 398,406,059 |
| 2020-11-10 | 2020-11-06 | 5.417 | 72,469,746 | +74,916 | 6.42% | 392,586,121 |
| 2020-11-09 | 2020-11-05 | 5.549 | 72,394,830 | -1,127,688 | 6.41% | 401,727,743 |
| 2020-11-06 | 2020-11-04 | 5.417 | 73,522,518 | -861,538 | 6.51% | 398,289,241 |
| 2020-11-05 | 2020-11-03 | 5.336 | 74,384,056 | -63,087 | 6.59% | 396,919,600 |
| 2020-11-04 | 2020-11-02 | 5.285 | 74,447,143 | -179,405 | 6.59% | 393,480,038 |
| 2020-11-03 | 2020-10-30 | 5.296 | 74,626,548 | -1,019,257 | 6.61% | 395,185,318 |
| 2020-11-02 | 2020-10-29 | 5.387 | 75,645,805 | -1,411,582 | 6.70% | 407,489,399 |
| 2020-10-30 | 2020-10-28 | 5.701 | 77,057,387 | -106,460 | 6.82% | 439,326,640 |
| 2020-10-29 | 2020-10-27 | 5.661 | 77,163,847 | -88,717 | 6.83% | 436,802,400 |
| 2020-10-28 | 2020-10-23 | 5.722 | 77,252,564 | +120,261 | 6.84% | 442,006,801 |
| 2020-10-27 | 2020-10-22 | 5.793 | 77,132,303 | -120,261 | 6.83% | 446,796,078 |
| 2020-10-23 | 2020-10-21 | 5.823 | 77,252,564 | +98,574 | 6.84% | 449,843,801 |
| 2020-10-22 | 2020-10-20 | 5.894 | 77,153,990 | -289,808 | 6.83% | 454,748,702 |
| 2020-10-21 | 2020-10-19 | 5.782 | 77,443,798 | +185,320 | 6.86% | 447,814,802 |
| 2020-10-20 | 2020-10-16 | 5.975 | 77,258,478 | +228,692 | 6.84% | 461,634,639 |
| 2020-10-19 | 2020-10-15 | 5.975 | 77,029,786 | -654,533 | 6.82% | 460,268,159 |
| 2020-10-16 | 2020-10-14 | 6.097 | 77,684,319 | -139,975 | 6.88% | 473,636,082 |
| 2020-10-15 | 2020-10-12 | 6.168 | 77,824,294 | -234,606 | 6.89% | 480,016,001 |
| 2020-10-14 | 2020-10-09 | 5.975 | 78,058,900 | +585,530 | 6.91% | 466,417,318 |
| 2020-09-30 | 2020-09-28 | 5.742 | 77,473,370 | +522,443 | 6.86% | 444,842,041 |
| 2020-09-29 | 2020-09-25 | 5.945 | 76,950,927 | +747,192 | 6.81% | 457,455,041 |
| 2020-09-28 | 2020-09-24 | 6.168 | 76,203,735 | -366,696 | 6.75% | 470,020,481 |
| 2020-09-25 | 2020-09-23 | 6.371 | 76,570,431 | +13,801 | 6.78% | 487,817,842 |
| 2020-09-24 | 2020-09-22 | 6.371 | 76,556,630 | -126,175 | 6.79% | 487,729,918 |
| 2020-09-23 | 2020-09-21 | 6.513 | 76,682,805 | +522,443 | 6.80% | 499,424,639 |
| 2020-09-22 | 2020-09-18 | 6.624 | 76,160,362 | +70,973 | 6.76% | 504,520,859 |
| 2020-09-21 | 2020-09-17 | 6.706 | 76,089,389 | +447,527 | 6.75% | 510,225,901 |
| 2020-09-18 | 2020-09-16 | 6.594 | 75,641,862 | +226,720 | 6.71% | 498,783,999 |
| 2020-09-17 | 2020-09-15 | 6.493 | 75,415,142 | +236,578 | 6.69% | 489,638,403 |
| 2020-09-16 | 2020-09-14 | 6.432 | 75,178,564 | +581,588 | 6.67% | 483,526,442 |
| 2020-09-15 | 2020-09-11 | 6.290 | 74,596,976 | +268,122 | 6.62% | 469,191,199 |
| 2020-09-14 | 2020-09-10 | 6.188 | 74,328,854 | -835,909 | 6.59% | 459,964,397 |
| 2020-09-11 | 2020-09-09 | 6.290 | 75,164,763 | +492,871 | 6.67% | 472,762,399 |
| 2020-09-10 | 2020-09-08 | 6.280 | 74,671,892 | -2,135,117 | 6.62% | 468,904,877 |
| 2020-09-09 | 2020-09-07 | 6.553 | 76,807,009 | -563,844 | 6.81% | 503,350,282 |
| 2020-09-08 | 2020-09-04 | 6.909 | 77,370,853 | +311,495 | 6.86% | 534,516,901 |
| 2020-09-07 | 2020-09-03 | 7.172 | 77,059,358 | +1,865,023 | 6.84% | 552,690,177 |
| 2020-09-04 | 2020-09-02 | 7.030 | 75,194,335 | +1,973,454 | 6.67% | 528,634,257 |
| 2020-09-03 | 2020-09-01 | 6.837 | 73,220,881 | +2,393,381 | 6.49% | 500,647,200 |
| 2020-09-02 | 2020-08-31 | 6.736 | 70,827,500 | +1,470,726 | 6.28% | 477,097,277 |
| 2020-09-01 | 2020-08-28 | 6.371 | 69,356,774 | +1,581,129 | 6.15% | 441,860,799 |
| 2020-08-31 | 2020-08-27 | 6.219 | 67,775,645 | +339,095 | 6.01% | 421,474,282 |
| 2020-08-28 | 2020-08-26 | 6.188 | 67,436,550 | -303,608 | 5.98% | 417,313,202 |
| 2020-08-27 | 2020-08-25 | 6.158 | 67,740,158 | -782,679 | 6.01% | 417,130,400 |
| 2020-08-26 | 2020-08-24 | 6.391 | 68,522,837 | -216,863 | 6.08% | 437,938,201 |
| 2020-08-25 | 2020-08-21 | 6.117 | 68,739,700 | -49,287 | 6.10% | 420,496,020 |
| 2020-08-24 | 2020-08-20 | 6.188 | 68,788,987 | +167,576 | 6.10% | 425,682,400 |
| 2020-08-21 | 2020-08-19 | 6.209 | 68,621,411 | +37,458 | 6.09% | 426,037,680 |
| 2020-08-20 | 2020-08-18 | 6.300 | 68,583,953 | +429,784 | 6.08% | 432,066,961 |
| 2020-08-19 | 2020-08-17 | 6.198 | 68,154,169 | +346,981 | 6.05% | 422,445,397 |
| 2020-08-18 | 2020-08-14 | 6.269 | 67,807,188 | -13,801 | 6.01% | 425,109,837 |
| 2020-08-17 | 2020-08-13 | 6.269 | 67,820,989 | -114,346 | 6.02% | 425,196,361 |
| 2020-08-14 | 2020-08-12 | 6.209 | 67,935,335 | +648,618 | 6.03% | 421,778,161 |
| 2020-08-13 | 2020-08-11 | 6.300 | 67,286,717 | +417,954 | 5.97% | 423,894,601 |
| 2020-08-12 | 2020-08-10 | 6.411 | 66,868,763 | +358,810 | 5.93% | 428,723,523 |
| 2020-08-11 | 2020-08-07 | 6.746 | 66,509,953 | -457,384 | 5.90% | 448,688,803 |
| 2020-08-10 | 2020-08-06 | 6.949 | 66,967,337 | -469,213 | 5.94% | 465,361,602 |
| 2020-08-07 | 2020-08-05 | 7.040 | 67,436,550 | +1,224,291 | 5.98% | 474,779,283 |
| 2020-08-06 | 2020-08-04 | 6.726 | 66,212,259 | +388,383 | 5.87% | 445,337,102 |
| 2020-08-05 | 2020-08-03 | 6.493 | 65,823,876 | +429,783 | 5.84% | 427,366,397 |
| 2020-08-04 | 2020-07-31 | 6.574 | 65,394,093 | -792,536 | 5.80% | 429,883,199 |
| 2020-08-03 | 2020-07-30 | 6.594 | 66,186,629 | -3,915,366 | 5.87% | 436,435,998 |
| 2020-07-31 | 2020-07-29 | 6.827 | 70,101,995 | -2,377,608 | 6.22% | 478,610,682 |
| 2020-07-30 | 2020-07-28 | 6.919 | 72,479,603 | -78,860 | 6.43% | 501,460,958 |
| 2020-07-29 | 2020-07-27 | 6.797 | 72,558,463 | +587,502 | 6.44% | 493,173,603 |
| 2020-07-28 | 2020-07-24 | 6.878 | 71,970,961 | +1,356,381 | 6.38% | 495,021,362 |
| 2020-07-27 | 2020-07-23 | 7.213 | 70,614,580 | -118,289 | 6.26% | 509,331,958 |
| 2020-07-24 | 2020-07-22 | 7.000 | 70,732,869 | -406,126 | 6.27% | 495,116,398 |
| 2020-07-23 | 2020-07-21 | 7.375 | 71,138,995 | +642,704 | 6.31% | 524,661,361 |
| 2020-07-22 | 2020-07-20 | 6.797 | 70,496,291 | +321,351 | 6.25% | 479,157,198 |
| 2020-07-21 | 2020-07-17 | 6.797 | 70,174,940 | +244,464 | 6.22% | 476,973,003 |
| 2020-07-20 | 2020-07-16 | 6.665 | 69,930,476 | -3,073,542 | 6.20% | 466,088,942 |
| 2020-07-17 | 2020-07-15 | 7.406 | 73,004,018 | +106,460 | 6.48% | 540,638,001 |
| 2020-07-16 | 2020-07-14 | 7.477 | 72,897,558 | -291,779 | 6.47% | 545,026,242 |
| 2020-07-15 | 2020-07-13 | 7.832 | 73,189,337 | +1,569,300 | 6.49% | 573,194,558 |
| 2020-07-14 | 2020-07-10 | 7.822 | 71,620,037 | +3,647,244 | 6.35% | 560,177,762 |
| 2020-07-13 | 2020-07-09 | 8.308 | 67,972,793 | +4,082,941 | 6.03% | 564,749,640 |
| 2020-07-10 | 2020-07-08 | 7.598 | 63,889,852 | -3,331,806 | 5.67% | 485,456,863 |
| 2020-07-09 | 2020-07-07 | 7.700 | 67,221,658 | +2,829,078 | 5.96% | 517,592,460 |
| 2020-07-08 | 2020-07-06 | 7.304 | 64,392,580 | -1,305,122 | 5.71% | 470,332,802 |
| 2020-07-07 | 2020-07-03 | 7.436 | 65,697,702 | +1,131,632 | 5.83% | 488,529,843 |
| 2020-07-06 | 2020-07-02 | 7.548 | 64,566,070 | +2,253,405 | 5.73% | 487,319,998 |
| 2020-07-03 | 2020-06-30 | 6.736 | 62,312,665 | +4,376,692 | 5.53% | 419,740,959 |
| 2020-07-02 | 2020-06-29 | 6.797 | 57,935,973 | +13,230,623 | 5.14% | 393,785,802 |
| 2020-06-24 | 2020-06-22 | 6.249 | 44,705,350 | +3,469,810 | 4.22% | 279,368,320 |
| 2020-06-23 | 2020-06-19 | 6.371 | 41,235,540 | +9,833,758 | 3.89% | 262,704,962 |
| 2020-06-22 | 2020-06-18 | 6.655 | 31,401,782 | +270,093 | 2.96% | 208,975,359 |
| 2020-06-19 | 2020-06-17 | 6.726 | 31,131,689 | -2,267,206 | 2.94% | 209,388,660 |
| 2020-06-18 | 2020-06-16 | 6.939 | 33,398,895 | -2,186,374 | 3.15% | 231,752,883 |
| 2020-06-17 | 2020-06-15 | 6.898 | 35,585,269 | -100,546 | 3.36% | 245,479,998 |
| 2020-06-16 | 2020-06-12 | 7.172 | 35,685,815 | -65,059 | 3.37% | 255,948,141 |
| 2020-06-15 | 2020-06-11 | 7.122 | 35,750,874 | -457,384 | 3.37% | 254,601,361 |
| 2020-06-12 | 2020-06-10 | 7.304 | 36,208,258 | -21,686 | 3.41% | 264,470,401 |
| 2020-06-11 | 2020-06-09 | 7.213 | 36,229,944 | -155,747 | 3.42% | 261,320,938 |
| 2020-06-10 | 2020-06-08 | 7.101 | 36,385,691 | -1,273,578 | 3.43% | 258,383,997 |
| 2020-06-09 | 2020-06-05 | 7.619 | 37,659,269 | -617,075 | 3.55% | 286,912,037 |
| 2020-06-08 | 2020-06-04 | 7.811 | 38,276,344 | +717,620 | 3.61% | 298,991,003 |
| 2020-06-05 | 2020-06-03 | 7.537 | 37,558,724 | -3,428,409 | 3.54% | 283,097,861 |
| 2020-06-04 | 2020-06-02 | 7.608 | 40,987,133 | +433,726 | 3.87% | 311,850,001 |
| 2020-06-03 | 2020-06-01 | 7.507 | 40,553,407 | +926,597 | 3.82% | 304,436,003 |
| 2020-06-02 | 2020-05-29 | 6.493 | 39,626,810 | -283,893 | 3.74% | 257,280,003 |
| 2020-06-01 | 2020-05-28 | 6.239 | 39,910,703 | +134,061 | 3.76% | 249,001,199 |
| 2020-05-29 | 2020-05-27 | 6.340 | 39,776,642 | +4,536,382 | 3.75% | 252,199,998 |
| 2020-05-28 | 2020-05-26 | 5.843 | 35,240,260 | +1,238,092 | 3.32% | 205,920,002 |
| 2020-05-27 | 2020-05-25 | 5.772 | 34,002,168 | +2,077,943 | 3.21% | 196,270,858 |
| 2020-05-26 | 2020-05-22 | 5.022 | 31,924,225 | +4,136,171 | 3.01% | 160,310,699 |
| 2020-05-25 | 2020-05-21 | 5.072 | 27,788,054 | +4,307,691 | 2.62% | 140,952,275 |
| 2020-05-22 | 2020-05-20 | 4.787 | 23,480,363 | +728,530 | 2.21% | 112,405,426 |
| 2020-05-21 | 2020-05-19 | 4.482 | 22,751,833 | +170,830 | 2.15% | 101,965,600 |
| 2020-05-20 | 2020-05-18 | 4.431 | 22,581,003 | +498,746 | 2.14% | 100,050,001 |
| 2020-05-19 | 2020-05-15 | 4.258 | 22,082,257 | +322,025 | 2.09% | 94,016,559 |
| 2020-05-18 | 2020-05-14 | 4.237 | 21,760,232 | -29,454 | 2.06% | 92,202,238 |
| 2020-05-15 | 2020-05-13 | 4.370 | 21,789,686 | +596,924 | 2.06% | 95,212,260 |
| 2020-05-14 | 2020-05-12 | 4.207 | 21,192,762 | +377,005 | 2.01% | 89,150,180 |
| 2020-05-13 | 2020-05-11 | 4.135 | 20,815,757 | +13,745 | 1.97% | 86,080,118 |
| 2020-05-12 | 2020-05-08 | 4.084 | 20,802,012 | +76,579 | 1.97% | 84,963,878 |
| 2020-05-11 | 2020-05-07 | 4.054 | 20,725,433 | -21,600 | 1.96% | 84,017,798 |
| 2020-05-08 | 2020-05-06 | 4.054 | 20,747,033 | +162,976 | 1.96% | 84,105,361 |
| 2020-04-29 | 2020-04-27 | 4.095 | 20,584,057 | +135,486 | 1.95% | 84,283,321 |
| 2020-04-28 | 2020-04-24 | 4.044 | 20,448,571 | +21,600 | 1.94% | 82,687,161 |
| 2020-04-27 | 2020-04-23 | 4.054 | 20,426,971 | +227,773 | 1.97% | 82,807,878 |
| 2020-04-24 | 2020-04-22 | 4.023 | 20,199,198 | +221,883 | 1.95% | 81,267,300 |
| 2020-04-23 | 2020-04-21 | 4.074 | 19,977,315 | +467,329 | 1.93% | 81,392,000 |
| 2020-04-22 | 2020-04-20 | 4.186 | 19,509,986 | -194,393 | 1.88% | 81,673,918 |
| 2020-04-21 | 2020-04-17 | 4.227 | 19,704,379 | -1,964 | 1.90% | 83,290,498 |
| 2020-04-20 | 2020-04-16 | 4.176 | 19,706,343 | -31,417 | 1.90% | 82,295,200 |
| 2020-04-17 | 2020-04-15 | 4.227 | 19,737,760 | +402,531 | 1.90% | 83,431,600 |
| 2020-04-16 | 2020-04-14 | 4.268 | 19,335,229 | +80,506 | 1.86% | 82,517,860 |
| 2020-04-15 | 2020-04-09 | 4.247 | 19,254,723 | -282,753 | 1.86% | 81,782,040 |
| 2020-04-14 | 2020-04-08 | 4.217 | 19,537,476 | -9,818 | 1.88% | 82,385,999 |
| 2020-04-09 | 2020-04-07 | 4.288 | 19,547,294 | -265,081 | 1.88% | 83,821,099 |
| 2020-04-03 | 2020-04-01 | 4.105 | 19,812,375 | +810,952 | 1.91% | 81,325,398 |
| 2020-04-02 | 2020-03-31 | 4.482 | 19,001,423 | +82,470 | 1.83% | 85,157,600 |
| 2020-04-01 | 2020-03-30 | 4.176 | 18,918,953 | +217,956 | 1.83% | 79,006,999 |
| 2020-03-31 | 2020-03-27 | 4.319 | 18,700,997 | +276,862 | 1.81% | 80,763,518 |
| 2020-03-30 | 2020-03-26 | 4.217 | 18,424,135 | +192,430 | 1.78% | 77,691,241 |
| 2020-03-27 | 2020-03-25 | 3.962 | 18,231,705 | +212,065 | 1.76% | 72,237,299 |
| 2020-03-26 | 2020-03-24 | 3.789 | 18,019,640 | +215,992 | 1.74% | 68,276,879 |
| 2020-03-25 | 2020-03-23 | 3.616 | 17,803,648 | +400,567 | 1.72% | 64,375,700 |
| 2020-03-24 | 2020-03-20 | 3.769 | 17,403,081 | +899,313 | 1.68% | 65,586,201 |
| 2020-03-23 | 2020-03-19 | 3.718 | 16,503,768 | +1,138,868 | 1.59% | 61,356,501 |
| 2020-03-20 | 2020-03-18 | 4.074 | 15,364,900 | -435,911 | 1.48% | 62,600,001 |
| 2020-03-19 | 2020-03-17 | 4.298 | 15,800,811 | -9,818 | 1.53% | 67,916,679 |
| 2020-03-18 | 2020-03-16 | 4.451 | 15,810,629 | +632,268 | 1.53% | 70,374,480 |
| 2020-03-17 | 2020-03-13 | 4.685 | 15,178,361 | +35,344 | 1.47% | 71,116,000 |
| 2020-03-16 | 2020-03-12 | 4.726 | 15,143,017 | +257,227 | 1.46% | 71,567,361 |
| 2020-03-13 | 2020-03-11 | 4.859 | 14,885,790 | +708,847 | 1.44% | 72,322,741 |
| 2020-03-12 | 2020-03-10 | 4.828 | 14,176,943 | +127,632 | 1.37% | 68,445,602 |
| 2020-03-11 | 2020-03-09 | 4.655 | 14,049,311 | +377,005 | 1.36% | 65,396,701 |
| 2020-03-10 | 2020-03-06 | 4.909 | 13,672,306 | +498,745 | 1.32% | 67,123,319 |
| 2020-03-09 | 2020-03-05 | 4.685 | 13,173,561 | -3,927 | 1.27% | 61,722,802 |
| 2020-03-06 | 2020-03-04 | 4.645 | 13,177,488 | +261,154 | 1.27% | 61,204,321 |
| 2020-03-05 | 2020-03-03 | 4.685 | 12,916,334 | +337,734 | 1.25% | 60,517,602 |
| 2020-03-04 | 2020-03-02 | 4.614 | 12,578,600 | +174,757 | 1.21% | 58,038,358 |
| 2020-03-03 | 2020-02-28 | 4.573 | 12,403,843 | +1,964 | 1.20% | 56,726,660 |
| 2020-03-02 | 2020-02-27 | 4.665 | 12,401,879 | +13,745 | 1.20% | 57,854,558 |
| 2020-02-28 | 2020-02-26 | 4.696 | 12,388,134 | +322,024 | 1.20% | 58,168,978 |
| 2020-02-27 | 2020-02-25 | 4.614 | 12,066,110 | +68,725 | 1.16% | 55,673,701 |
| 2020-02-26 | 2020-02-24 | 4.594 | 11,997,385 | -9,818 | 1.16% | 55,112,200 |
| 2020-02-25 | 2020-02-21 | 4.675 | 12,007,203 | +1,964 | 1.16% | 56,135,701 |
| 2020-02-24 | 2020-02-20 | 4.716 | 12,005,239 | -7,854 | 1.16% | 56,615,639 |
| 2020-02-21 | 2020-02-19 | 4.716 | 12,013,093 | +7,854 | 1.16% | 56,652,678 |
| 2020-02-20 | 2020-02-18 | 4.655 | 12,005,239 | -1,492,310 | 1.16% | 55,881,959 |
| 2020-02-19 | 2020-02-17 | 4.757 | 13,497,549 | -1,286,135 | 1.30% | 64,203,160 |
| 2020-02-18 | 2020-02-14 | 4.818 | 14,783,684 | +53,016 | 1.43% | 71,224,338 |
| 2020-02-17 | 2020-02-13 | 4.767 | 14,730,668 | +170,830 | 1.42% | 70,218,720 |
| 2020-02-14 | 2020-02-12 | 4.808 | 14,559,838 | +247,409 | 1.41% | 69,997,601 |
| 2020-02-13 | 2020-02-11 | 4.685 | 14,312,429 | +506,600 | 1.38% | 67,058,802 |
| 2020-02-12 | 2020-02-10 | 4.634 | 13,805,829 | +157,085 | 1.33% | 63,982,101 |
| 2020-02-11 | 2020-02-07 | 4.716 | 13,648,744 | -190,465 | 1.32% | 64,366,262 |
| 2020-02-10 | 2020-02-06 | 4.797 | 13,839,209 | +11,781 | 1.34% | 66,392,158 |
| 2020-02-07 | 2020-02-05 | 4.736 | 13,827,428 | -37,308 | 1.33% | 65,490,600 |
| 2020-02-06 | 2020-02-04 | 4.696 | 13,864,736 | +186,539 | 1.34% | 65,102,421 |
| 2020-02-05 | 2020-02-03 | 4.594 | 13,678,197 | -231,701 | 1.32% | 62,833,320 |
| 2020-01-23 | 2020-01-21 | 5.174 | 13,909,898 | -441,802 | 1.35% | 71,973,441 |
| 2020-01-22 | 2020-01-20 | 5.276 | 14,351,700 | +123,705 | 1.39% | 75,721,240 |
| 2020-01-21 | 2020-01-17 | 5.317 | 14,227,995 | -186,539 | 1.38% | 75,648,238 |
| 2020-01-20 | 2020-01-16 | 5.358 | 14,414,534 | -86,397 | 1.40% | 77,227,320 |
| 2020-01-17 | 2020-01-15 | 5.134 | 14,500,931 | +19,636 | 1.40% | 74,440,800 |
| 2020-01-16 | 2020-01-14 | 5.113 | 14,481,295 | -125,668 | 1.40% | 74,044,999 |
| 2020-01-15 | 2020-01-13 | 5.042 | 14,606,963 | +412,348 | 1.42% | 73,646,098 |
| 2020-01-14 | 2020-01-10 | 4.991 | 14,194,615 | +227,774 | 1.38% | 70,844,201 |
| 2020-01-13 | 2020-01-09 | 4.991 | 13,966,841 | +119,777 | 1.35% | 69,707,399 |
| 2020-01-10 | 2020-01-08 | 4.981 | 13,847,064 | +94,252 | 1.34% | 68,968,562 |
| 2020-01-09 | 2020-01-07 | 5.032 | 13,752,812 | +19,635 | 1.33% | 69,199,518 |
| 2020-01-08 | 2020-01-06 | 5.011 | 13,733,177 | +133,523 | 1.33% | 68,820,961 |
| 2020-01-07 | 2020-01-03 | 5.032 | 13,599,654 | +86,397 | 1.32% | 68,428,878 |
| 2020-01-06 | 2020-01-02 | 5.052 | 13,513,257 | -100,142 | 1.31% | 68,269,438 |
| 2020-01-03 | 2019-12-31 | 5.103 | 13,613,399 | +35,344 | 1.32% | 69,468,658 |
| 2020-01-02 | 2019-12-27 | 4.971 | 13,578,055 | -13,745 | 1.32% | 67,490,399 |
| 2019-12-30 | 2019-12-24 | 4.940 | 13,591,800 | +41,235 | 1.32% | 67,143,399 |
| 2019-12-27 | 2019-12-20 | 4.920 | 13,550,565 | +9,818 | 1.31% | 66,663,659 |
| 2019-12-23 | 2019-12-19 | 4.940 | 13,540,747 | -45,162 | 1.31% | 66,891,198 |
| 2019-12-20 | 2019-12-18 | 4.981 | 13,585,909 | +51,052 | 1.32% | 67,667,818 |
| 2019-12-19 | 2019-12-17 | 5.001 | 13,534,857 | -5,890 | 1.31% | 67,689,261 |
| 2019-12-18 | 2019-12-16 | 4.971 | 13,540,747 | +29,453 | 1.31% | 67,304,958 |
| 2019-12-17 | 2019-12-13 | 5.011 | 13,511,294 | +115,850 | 1.31% | 67,709,040 |
| 2019-12-16 | 2019-12-12 | 4.950 | 13,395,444 | +11,782 | 1.30% | 66,309,842 |
| 2019-12-13 | 2019-12-11 | 4.940 | 13,383,662 | -188,502 | 1.30% | 66,115,199 |
| 2019-12-12 | 2019-12-10 | 4.940 | 13,572,164 | +100,141 | 1.31% | 67,046,398 |
| 2019-12-11 | 2019-12-09 | 4.960 | 13,472,023 | -1,963 | 1.31% | 66,826,142 |
| 2019-12-10 | 2019-12-06 | 4.971 | 13,473,986 | +25,526 | 1.31% | 66,973,119 |
| 2019-12-09 | 2019-12-05 | 4.960 | 13,448,460 | +206,175 | 1.30% | 66,709,261 |
| 2019-12-06 | 2019-12-04 | 4.899 | 13,242,285 | +74,615 | 1.28% | 64,877,278 |
| 2019-12-05 | 2019-12-03 | 4.971 | 13,167,670 | +21,599 | 1.28% | 65,450,560 |
| 2019-12-04 | 2019-12-02 | 4.991 | 13,146,071 | -17,672 | 1.27% | 65,611,001 |
| 2019-12-03 | 2019-11-29 | 4.991 | 13,163,743 | -3,927 | 1.28% | 65,699,201 |
| 2019-12-02 | 2019-11-28 | 5.021 | 13,167,670 | -76,579 | 1.28% | 66,121,160 |
| 2019-11-29 | 2019-11-27 | 5.011 | 13,244,249 | -139,413 | 1.28% | 66,370,800 |
| 2019-11-28 | 2019-11-26 | 5.154 | 13,383,662 | +47,125 | 1.30% | 68,977,919 |
| 2019-11-27 | 2019-11-25 | 5.052 | 13,336,537 | +19,636 | 1.29% | 67,376,642 |
| 2019-11-26 | 2019-11-22 | 5.021 | 13,316,901 | -78,543 | 1.29% | 66,870,520 |
| 2019-11-25 | 2019-11-21 | 5.032 | 13,395,444 | +7,855 | 1.30% | 67,401,362 |
| 2019-11-22 | 2019-11-20 | 5.052 | 13,387,589 | -86,397 | 1.30% | 67,634,558 |
| 2019-11-21 | 2019-11-19 | 5.093 | 13,473,986 | +11,781 | 1.31% | 68,619,999 |
| 2019-11-20 | 2019-11-18 | 4.991 | 13,462,205 | +37,308 | 1.30% | 67,188,801 |
| 2019-11-19 | 2019-11-15 | 4.971 | 13,424,897 | +145,304 | 1.30% | 66,729,120 |
| 2019-11-18 | 2019-11-14 | 5.021 | 13,279,593 | +86,397 | 1.29% | 66,683,179 |
| 2019-11-15 | 2019-11-13 | 5.083 | 13,193,196 | +74,615 | 1.28% | 67,055,618 |
| 2019-11-14 | 2019-11-12 | 5.174 | 13,118,581 | +62,834 | 1.27% | 67,878,961 |
| 2019-11-13 | 2019-11-11 | 5.123 | 13,055,747 | -441,802 | 1.26% | 66,888,941 |
| 2019-11-12 | 2019-11-08 | 5.296 | 13,497,549 | +41,235 | 1.31% | 71,489,600 |
| 2019-11-11 | 2019-11-07 | 5.327 | 13,456,314 | +15,708 | 1.30% | 71,682,379 |
| 2019-11-08 | 2019-11-06 | 5.368 | 13,440,606 | +162,976 | 1.30% | 72,146,302 |
| 2019-11-07 | 2019-11-05 | 5.470 | 13,277,630 | +198,320 | 1.29% | 72,623,882 |
| 2019-11-06 | 2019-11-04 | 5.347 | 13,079,310 | +255,264 | 1.27% | 69,940,503 |
| 2019-11-05 | 2019-11-01 | 5.429 | 12,824,046 | +337,733 | 1.24% | 69,620,460 |
| 2019-11-01 | 2019-10-30 | 5.266 | 12,486,313 | -9,818 | 1.21% | 65,752,061 |
| 2019-10-31 | 2019-10-29 | 5.184 | 12,496,131 | +31,417 | 1.21% | 64,785,522 |
| 2019-10-30 | 2019-10-28 | 5.205 | 12,464,714 | +70,689 | 1.21% | 64,876,562 |
| 2019-10-29 | 2019-10-25 | 5.195 | 12,394,025 | -17,672 | 1.20% | 64,382,399 |
| 2019-10-28 | 2019-10-24 | 5.246 | 12,411,697 | +31,417 | 1.20% | 65,106,299 |
| 2019-10-25 | 2019-10-23 | 5.184 | 12,380,280 | -58,907 | 1.20% | 64,184,899 |
| 2019-10-24 | 2019-10-22 | 5.174 | 12,439,187 | +153,158 | 1.21% | 64,363,599 |
| 2019-10-23 | 2019-10-21 | 5.205 | 12,286,029 | -109,960 | 1.19% | 63,946,540 |
| 2019-10-22 | 2019-10-18 | 5.266 | 12,395,989 | +11,782 | 1.20% | 65,276,421 |
| 2019-10-21 | 2019-10-17 | 5.286 | 12,384,207 | +31,417 | 1.20% | 65,466,658 |
| 2019-10-18 | 2019-10-16 | 5.286 | 12,352,790 | +51,052 | 1.20% | 65,300,578 |
| 2019-10-17 | 2019-10-15 | 5.327 | 12,301,738 | +178,685 | 1.19% | 65,531,902 |
| 2019-10-16 | 2019-10-14 | 5.358 | 12,123,053 | -235,628 | 1.17% | 64,950,479 |
| 2019-10-15 | 2019-10-11 | 5.195 | 12,358,681 | -170,830 | 1.20% | 64,198,800 |
| 2019-10-14 | 2019-10-10 | 5.174 | 12,529,511 | -361,296 | 1.21% | 64,830,959 |
| 2019-10-11 | 2019-10-09 | 5.113 | 12,890,807 | -100,142 | 1.25% | 65,912,599 |
| 2019-10-10 | 2019-10-08 | 5.184 | 12,990,949 | -418,240 | 1.26% | 67,350,880 |
| 2019-09-30 | 2019-09-26 | 5.225 | 13,409,189 | +398,604 | 1.30% | 70,065,542 |
| 2019-09-27 | 2019-09-25 | 5.347 | 13,010,585 | +37,308 | 1.26% | 69,573,001 |
| 2019-09-26 | 2019-09-24 | 5.459 | 12,973,277 | +196,357 | 1.26% | 70,827,040 |
| 2019-09-25 | 2019-09-23 | 5.490 | 12,776,920 | +64,797 | 1.24% | 70,145,458 |
| 2019-09-24 | 2019-09-20 | 5.663 | 12,712,123 | +424,130 | 1.23% | 71,990,881 |
| 2019-09-23 | 2019-09-19 | 5.459 | 12,287,993 | -333,806 | 1.19% | 67,085,762 |
| 2019-09-20 | 2019-09-18 | 5.653 | 12,621,799 | -355,405 | 1.22% | 71,350,801 |
| 2019-09-19 | 2019-09-17 | 5.134 | 12,977,204 | -349,515 | 1.26% | 66,618,719 |
| 2019-09-18 | 2019-09-16 | 5.215 | 13,326,719 | -408,421 | 1.29% | 69,498,881 |
| 2019-09-12 | 2019-09-10 | 5.225 | 13,735,140 | +137,449 | 1.33% | 71,768,698 |
| 2019-09-11 | 2019-09-09 | 5.072 | 13,597,691 | -17,672 | 1.32% | 68,973,001 |
| 2019-09-10 | 2019-09-06 | 5.093 | 13,615,363 | +198,320 | 1.32% | 69,340,001 |
| 2019-09-09 | 2019-09-05 | 4.971 | 13,417,043 | +168,867 | 1.30% | 66,690,081 |
| 2019-09-06 | 2019-09-04 | 4.960 | 13,248,176 | -147,268 | 1.28% | 65,715,779 |
| 2019-09-05 | 2019-09-03 | 4.797 | 13,395,444 | -369,150 | 1.30% | 64,263,242 |
| 2019-09-04 | 2019-09-02 | 4.879 | 13,764,594 | -53,016 | 1.33% | 67,155,801 |
| 2019-09-03 | 2019-08-30 | 4.950 | 13,817,610 | +104,069 | 1.34% | 68,399,639 |
| 2019-09-02 | 2019-08-29 | 4.960 | 13,713,541 | +13,745 | 1.33% | 68,024,159 |
| 2019-08-30 | 2019-08-28 | 4.971 | 13,699,796 | +873,786 | 1.33% | 68,095,519 |
| 2019-08-29 | 2019-08-27 | 5.256 | 12,826,010 | +445,730 | 1.24% | 67,410,242 |
| 2019-08-28 | 2019-08-26 | 5.083 | 12,380,280 | +441,802 | 1.20% | 62,923,899 |
| 2019-08-27 | 2019-08-23 | 5.246 | 11,938,478 | +494,819 | 1.16% | 62,624,000 |
| 2019-08-26 | 2019-08-22 | 4.879 | 11,443,659 | +37,307 | 1.11% | 55,832,238 |
| 2019-08-23 | 2019-08-21 | 4.950 | 11,406,352 | +88,361 | 1.11% | 56,463,481 |
| 2019-08-22 | 2019-08-20 | 4.991 | 11,317,991 | +170,830 | 1.10% | 56,487,198 |
| 2019-08-21 | 2019-08-19 | 4.899 | 11,147,161 | +123,705 | 1.08% | 54,612,739 |
| 2019-08-20 | 2019-08-16 | 4.838 | 11,023,456 | +39,271 | 1.07% | 53,332,998 |
| 2019-08-19 | 2019-08-15 | 4.685 | 10,984,185 | -70,689 | 1.06% | 51,464,799 |
| 2019-08-16 | 2019-08-14 | 4.604 | 11,054,874 | +113,887 | 1.07% | 50,895,202 |
| 2019-08-15 | 2019-08-13 | 4.502 | 10,940,987 | +282,754 | 1.06% | 49,256,481 |
| 2019-08-14 | 2019-08-12 | 4.583 | 10,658,233 | +68,724 | 1.03% | 48,851,999 |
| 2019-08-13 | 2019-08-09 | 4.583 | 10,589,509 | +13,745 | 1.03% | 48,537,002 |
| 2019-08-12 | 2019-08-08 | 4.706 | 10,575,764 | +127,632 | 1.02% | 49,766,642 |
| 2019-08-09 | 2019-08-07 | 4.767 | 10,448,132 | +162,976 | 1.01% | 49,804,561 |
| 2019-08-08 | 2019-08-06 | 4.461 | 10,285,156 | -90,324 | 1.00% | 45,884,881 |
| 2019-08-07 | 2019-08-05 | 4.512 | 10,375,480 | +133,523 | 1.01% | 46,816,240 |
| 2019-08-05 | 2019-08-01 | 4.848 | 10,241,957 | +9,817 | 0.99% | 49,656,318 |
| 2019-08-02 | 2019-07-31 | 4.909 | 10,232,140 | +27,490 | 0.99% | 50,234,042 |
| 2019-08-01 | 2019-07-30 | 4.920 | 10,204,650 | +47,126 | 0.99% | 50,203,022 |
| 2019-07-31 | 2019-07-29 | 4.971 | 10,157,524 | +182,611 | 0.98% | 50,488,479 |
| 2019-07-30 | 2019-07-26 | 5.052 | 9,974,913 | -27,489 | 0.97% | 50,393,602 |
| 2019-07-29 | 2019-07-25 | 5.144 | 10,002,402 | -39,272 | 0.97% | 51,449,398 |
| 2019-07-26 | 2019-07-24 | 5.113 | 10,041,674 | -47,125 | 0.97% | 51,344,561 |
| 2019-07-25 | 2019-07-23 | 5.113 | 10,088,799 | +7,854 | 0.98% | 51,585,518 |
| 2019-07-24 | 2019-07-22 | 5.123 | 10,080,945 | -11,781 | 0.98% | 51,648,040 |
| 2019-07-23 | 2019-07-19 | 5.296 | 10,092,726 | +202,247 | 0.98% | 53,455,998 |
| 2019-07-22 | 2019-07-18 | 5.154 | 9,890,479 | -82,470 | 0.96% | 50,974,439 |
| 2019-07-19 | 2019-07-17 | 5.174 | 9,972,949 | -962,147 | 0.97% | 51,602,640 |
| 2019-07-18 | 2019-07-16 | 5.296 | 10,935,096 | -72,652 | 1.06% | 57,917,600 |
| 2019-07-17 | 2019-07-15 | 5.266 | 11,007,748 | -86,397 | 1.07% | 57,966,040 |
| 2019-07-16 | 2019-07-12 | 5.296 | 11,094,145 | -13,745 | 1.07% | 58,760,001 |
| 2019-07-15 | 2019-07-11 | 5.337 | 11,107,890 | +249,373 | 1.08% | 59,285,361 |
| 2019-07-12 | 2019-07-10 | 5.429 | 10,858,517 | -13,745 | 1.05% | 58,949,800 |
| 2019-07-11 | 2019-07-09 | 5.388 | 10,872,262 | +887,532 | 1.05% | 58,581,460 |
| 2019-07-10 | 2019-07-08 | 5.307 | 9,984,730 | +155,121 | 0.97% | 52,985,698 |
| 2019-07-09 | 2019-07-05 | 5.500 | 9,829,609 | +522,309 | 0.95% | 54,064,802 |
| 2019-07-08 | 2019-07-04 | 5.307 | 9,307,300 | +828,624 | 0.90% | 49,390,799 |
| 2019-07-05 | 2019-07-03 | 6.060 | 8,478,676 | -322,024 | 0.82% | 51,384,202 |
| 2019-07-04 | 2019-07-02 | 4.512 | 8,800,700 | -21,600 | 0.85% | 39,710,518 |
| 2019-07-03 | 2019-06-28 | 4.451 | 8,822,300 | +21,600 | 0.85% | 39,268,822 |
| 2019-07-02 | 2019-06-27 | 4.410 | 8,800,700 | +7,854 | 0.85% | 38,814,118 |
| 2019-06-28 | 2019-06-26 | 4.380 | 8,792,846 | +7,854 | 0.85% | 38,511,640 |
| 2019-06-27 | 2019-06-25 | 4.308 | 8,784,992 | +107,501 | 0.85% | 37,847,940 |
| 2019-06-26 | 2019-06-24 | 4.380 | 8,677,491 | +85,993 | 0.84% | 38,006,399 |
| 2019-06-25 | 2019-06-21 | 4.431 | 8,591,498 | +29,316 | 0.84% | 38,069,360 |
| 2019-06-24 | 2019-06-20 | 4.462 | 8,562,182 | +42,996 | 0.83% | 38,202,319 |
| 2019-06-21 | 2019-06-19 | 4.390 | 8,519,186 | +56,678 | 0.83% | 37,400,221 |
| 2019-06-20 | 2019-06-18 | 4.359 | 8,462,508 | +19,544 | 0.82% | 36,891,598 |
| 2019-06-19 | 2019-06-17 | 4.298 | 8,442,964 | +11,726 | 0.82% | 36,287,998 |
| 2019-06-17 | 2019-06-13 | 4.298 | 8,431,238 | +3,909 | 0.82% | 36,237,600 |
| 2019-06-14 | 2019-06-12 | 4.298 | 8,427,329 | +3,908 | 0.82% | 36,220,799 |
| 2019-06-13 | 2019-06-11 | 4.482 | 8,423,421 | +17,590 | 0.82% | 37,755,602 |
| 2019-06-12 | 2019-06-10 | 4.329 | 8,405,831 | -27,362 | 0.82% | 36,386,460 |
| 2019-06-11 | 2019-06-06 | 4.278 | 8,433,193 | +21,499 | 0.82% | 36,073,402 |
| 2019-06-10 | 2019-06-05 | 4.247 | 8,411,694 | -39,088 | 0.82% | 35,723,199 |
| 2019-06-06 | 2019-06-04 | 4.257 | 8,450,782 | +9,772 | 0.82% | 35,975,680 |
| 2019-06-05 | 2019-06-03 | 4.318 | 8,441,010 | -11,726 | 0.82% | 36,452,360 |
| 2019-06-04 | 2019-05-31 | 4.359 | 8,452,736 | -46,906 | 0.82% | 36,848,998 |
| 2019-06-03 | 2019-05-30 | 4.421 | 8,499,642 | -15,635 | 0.83% | 37,575,361 |
| 2019-05-31 | 2019-05-29 | 4.421 | 8,515,277 | -60,586 | 0.83% | 37,644,481 |
| 2019-05-30 | 2019-05-28 | 4.564 | 8,575,863 | -5,863 | 0.84% | 39,140,960 |
| 2019-05-29 | 2019-05-27 | 4.308 | 8,581,726 | +5,863 | 0.84% | 36,972,219 |
| 2019-05-28 | 2019-05-24 | 4.359 | 8,575,863 | -111,400 | 0.84% | 37,385,760 |
| 2019-05-27 | 2019-05-23 | 4.339 | 8,687,263 | +7,817 | 0.85% | 37,693,599 |
| 2019-05-24 | 2019-05-22 | 4.452 | 8,679,446 | +56,678 | 0.85% | 38,636,702 |
| 2019-05-23 | 2019-05-21 | 4.431 | 8,622,768 | +23,452 | 0.84% | 38,207,919 |
| 2019-05-22 | 2019-05-20 | 4.452 | 8,599,316 | -37,133 | 0.84% | 38,280,002 |
| 2019-05-21 | 2019-05-17 | 4.687 | 8,636,449 | -152,442 | 0.84% | 40,478,040 |
| 2019-05-20 | 2019-05-16 | 5.066 | 8,788,891 | +2,063,835 | 0.86% | 44,520,298 |
| 2019-05-17 | 2019-05-15 | 4.247 | 6,725,056 | +171,987 | 0.65% | 28,560,301 |
| 2019-05-16 | 2019-05-14 | 4.104 | 6,553,069 | +11,726 | 0.64% | 26,891,058 |
| 2019-05-14 | 2019-05-09 | 4.145 | 6,541,343 | +97,719 | 0.64% | 27,110,700 |
| 2019-05-10 | 2019-05-08 | 4.359 | 6,443,624 | +33,225 | 0.63% | 28,090,442 |
| 2019-05-09 | 2019-05-07 | 4.533 | 6,410,399 | +64,495 | 0.62% | 29,060,800 |
| 2019-05-08 | 2019-05-06 | 4.523 | 6,345,904 | +103,583 | 0.62% | 28,703,480 |
| 2019-04-30 | 2019-04-26 | 4.861 | 6,242,321 | -21,499 | 0.61% | 30,342,998 |
| 2019-04-29 | 2019-04-25 | 4.973 | 6,263,820 | +21,499 | 0.62% | 31,152,602 |
| 2019-04-26 | 2019-04-24 | 5.045 | 6,242,321 | +123,126 | 0.61% | 31,492,838 |
| 2019-04-25 | 2019-04-23 | 5.025 | 6,119,195 | -170,032 | 0.60% | 30,746,421 |
| 2019-04-24 | 2019-04-18 | 5.086 | 6,289,227 | +13,681 | 0.62% | 31,986,921 |
| 2019-04-23 | 2019-04-17 | 5.117 | 6,275,546 | +1,274,262 | 0.62% | 32,110,000 |
| 2019-04-18 | 2019-04-16 | 5.045 | 5,001,284 | +641,040 | 0.49% | 25,231,741 |
| 2019-04-17 | 2019-04-15 | 5.035 | 4,360,244 | -97,719 | 0.43% | 21,953,040 |
| 2019-04-16 | 2019-04-12 | 5.066 | 4,457,963 | -17,590 | 0.44% | 22,581,898 |
| 2019-04-15 | 2019-04-11 | 5.035 | 4,475,553 | +42,997 | 0.44% | 22,533,600 |
| 2019-04-12 | 2019-04-10 | 5.055 | 4,432,556 | -7,818 | 0.44% | 22,407,838 |
| 2019-04-11 | 2019-04-09 | 5.045 | 4,440,374 | +3,909 | 0.44% | 22,401,921 |
| 2019-04-10 | 2019-04-08 | 5.076 | 4,436,465 | +211,074 | 0.44% | 22,518,399 |
| 2019-04-09 | 2019-04-04 | 5.066 | 4,225,391 | -89,902 | 0.42% | 21,403,800 |
| 2019-04-08 | 2019-04-03 | 5.096 | 4,315,293 | -9,772 | 0.42% | 21,991,680 |
| 2019-04-04 | 2019-04-02 | 5.045 | 4,325,065 | +5,863 | 0.43% | 21,820,181 |
| 2019-04-03 | 2019-04-01 | 5.096 | 4,319,202 | +17,590 | 0.42% | 22,011,601 |
| 2019-04-02 | 2019-03-29 | 5.117 | 4,301,612 | -62,541 | 0.42% | 22,009,999 |
| 2019-04-01 | 2019-03-28 | 5.117 | 4,364,153 | +1,955 | 0.43% | 22,330,002 |
| 2019-03-29 | 2019-03-27 | 5.127 | 4,362,198 | -48,860 | 0.43% | 22,364,638 |
| 2019-03-28 | 2019-03-26 | 5.188 | 4,411,058 | +189,576 | 0.44% | 22,885,980 |
| 2019-03-27 | 2019-03-25 | 5.117 | 4,221,482 | -363,517 | 0.42% | 21,599,999 |
| 2019-03-26 | 2019-03-22 | 5.209 | 4,584,999 | +11,727 | 0.45% | 23,882,281 |
| 2019-03-25 | 2019-03-21 | 5.188 | 4,573,272 | -5,864 | 0.45% | 23,727,598 |
| 2019-03-22 | 2019-03-20 | 5.199 | 4,579,136 | -56,677 | 0.45% | 23,804,882 |
| 2019-03-21 | 2019-03-19 | 5.229 | 4,635,813 | +13,681 | 0.46% | 24,241,841 |
| 2019-03-20 | 2019-03-18 | 5.188 | 4,622,132 | +15,635 | 0.46% | 23,981,099 |
| 2019-03-19 | 2019-03-15 | 5.229 | 4,606,497 | +70,358 | 0.46% | 24,088,540 |
| 2019-03-18 | 2019-03-14 | 5.209 | 4,536,139 | -15,635 | 0.45% | 23,627,780 |
| 2019-03-15 | 2019-03-13 | 5.239 | 4,551,774 | +105,537 | 0.45% | 23,848,959 |
| 2019-03-14 | 2019-03-12 | 5.250 | 4,446,237 | +41,042 | 0.44% | 23,341,500 |
| 2019-03-13 | 2019-03-11 | 5.250 | 4,405,195 | +48,860 | 0.44% | 23,126,041 |
| 2019-03-12 | 2019-03-08 | 5.147 | 4,356,335 | -390,878 | 0.43% | 22,423,739 |
| 2019-03-11 | 2019-03-07 | 5.311 | 4,747,213 | -398,696 | 0.47% | 25,213,019 |
| 2019-03-08 | 2019-03-06 | 5.403 | 5,145,909 | +37,134 | 0.51% | 27,804,482 |
| 2019-03-07 | 2019-03-05 | 5.393 | 5,108,775 | -50,814 | 0.51% | 27,551,559 |
| 2019-03-06 | 2019-03-04 | 5.413 | 5,159,589 | +705,534 | 0.51% | 27,931,198 |
| 2019-03-05 | 2019-03-01 | 5.280 | 4,454,055 | -7,817 | 0.44% | 23,519,282 |
| 2019-03-04 | 2019-02-28 | 5.280 | 4,461,872 | -91,857 | 0.44% | 23,560,559 |
| 2019-03-01 | 2019-02-27 | 5.373 | 4,553,729 | -50,814 | 0.45% | 24,465,003 |
| 2019-02-28 | 2019-02-26 | 5.332 | 4,604,543 | -15,635 | 0.46% | 24,549,522 |
| 2019-02-27 | 2019-02-25 | 5.434 | 4,620,178 | +302,931 | 0.46% | 25,105,681 |
| 2019-02-26 | 2019-02-22 | 5.454 | 4,317,247 | +197,393 | 0.43% | 23,547,938 |
| 2019-02-25 | 2019-02-21 | 5.321 | 4,119,854 | -7,818 | 0.41% | 21,923,200 |
| 2019-02-22 | 2019-02-20 | 5.373 | 4,127,672 | +15,636 | 0.41% | 22,176,003 |
| 2019-02-21 | 2019-02-19 | 5.280 | 4,112,036 | +117,263 | 0.41% | 21,713,278 |
| 2019-02-20 | 2019-02-18 | 5.362 | 3,994,773 | +111,400 | 0.39% | 21,421,120 |
| 2019-02-19 | 2019-02-15 | 5.250 | 3,883,373 | -130,944 | 0.38% | 20,386,621 |
| 2019-02-18 | 2019-02-14 | 5.444 | 4,014,317 | +70,358 | 0.40% | 21,854,561 |
| 2019-02-15 | 2019-02-13 | 5.628 | 3,943,959 | +222,801 | 0.39% | 22,198,001 |
| 2019-02-14 | 2019-02-12 | 5.311 | 3,721,158 | +95,765 | 0.37% | 19,763,518 |
| 2019-02-13 | 2019-02-11 | 5.321 | 3,625,393 | +119,217 | 0.36% | 19,291,998 |
| 2019-02-01 | 2019-01-30 | 5.035 | 3,506,176 | -84,038 | 0.35% | 17,652,962 |
| 2019-01-31 | 2019-01-29 | 5.086 | 3,590,214 | +27,361 | 0.35% | 18,259,779 |
| 2019-01-30 | 2019-01-28 | 5.076 | 3,562,853 | -33,224 | 0.35% | 18,084,161 |
| 2019-01-29 | 2019-01-25 | 5.209 | 3,596,077 | -60,587 | 0.36% | 18,731,198 |
| 2019-01-28 | 2019-01-24 | 5.168 | 3,656,664 | +33,225 | 0.36% | 18,897,102 |
| 2019-01-25 | 2019-01-23 | 5.147 | 3,623,439 | -23,453 | 0.36% | 18,651,240 |
| 2019-01-24 | 2019-01-22 | 5.158 | 3,646,892 | -54,723 | 0.36% | 18,809,282 |
| 2019-01-23 | 2019-01-21 | 5.260 | 3,701,615 | +27,362 | 0.37% | 19,470,323 |
| 2019-01-22 | 2019-01-18 | 5.260 | 3,674,253 | +31,270 | 0.36% | 19,326,400 |
| 2019-01-21 | 2019-01-17 | 5.229 | 3,642,983 | -58,632 | 0.36% | 19,050,081 |
| 2019-01-18 | 2019-01-16 | 5.260 | 3,701,615 | +27,362 | 0.37% | 19,470,323 |
| 2019-01-17 | 2019-01-15 | 5.137 | 3,674,253 | -72,312 | 0.36% | 18,875,200 |
| 2019-01-16 | 2019-01-14 | 5.096 | 3,746,565 | -119,218 | 0.37% | 19,093,318 |
| 2019-01-15 | 2019-01-11 | 5.168 | 3,865,783 | -35,179 | 0.38% | 19,977,799 |
| 2019-01-14 | 2019-01-10 | 5.147 | 3,900,962 | -115,309 | 0.39% | 20,079,759 |
| 2019-01-11 | 2019-01-09 | 5.188 | 4,016,271 | +541,366 | 0.40% | 20,837,699 |
| 2019-01-10 | 2019-01-08 | 4.759 | 3,474,905 | +5,863 | 0.34% | 16,535,399 |
| 2019-01-09 | 2019-01-07 | 4.881 | 3,469,042 | +3,909 | 0.34% | 16,933,499 |
| 2019-01-08 | 2019-01-04 | 4.820 | 3,465,133 | -263,843 | 0.34% | 16,701,658 |
| 2019-01-07 | 2019-01-03 | 4.779 | 3,728,976 | -132,898 | 0.37% | 17,820,720 |
| 2019-01-04 | 2019-01-02 | 4.994 | 3,861,874 | -41,043 | 0.38% | 19,285,758 |
| 2018-12-28 | 2018-12-24 | 5.106 | 3,902,917 | +39,088 | 0.39% | 19,930,062 |
| 2018-12-27 | 2018-12-20 | 5.209 | 3,863,829 | +13,681 | 0.38% | 20,125,861 |
| 2018-12-21 | 2018-12-19 | 5.301 | 3,850,148 | -5,863 | 0.38% | 20,409,199 |
| 2018-12-20 | 2018-12-18 | 5.321 | 3,856,011 | -37,134 | 0.38% | 20,519,198 |
| 2018-12-19 | 2018-12-17 | 5.270 | 3,893,145 | -134,853 | 0.38% | 20,517,601 |
| 2018-12-17 | 2018-12-13 | 5.424 | 4,027,998 | -113,354 | 0.40% | 21,846,602 |
| 2018-12-14 | 2018-12-12 | 5.373 | 4,141,352 | -48,860 | 0.41% | 22,249,499 |
| 2018-12-13 | 2018-12-11 | 5.444 | 4,190,212 | +142,670 | 0.41% | 22,812,160 |
| 2018-12-12 | 2018-12-10 | 5.280 | 4,047,542 | -181,758 | 0.40% | 21,372,723 |
| 2018-12-11 | 2018-12-07 | 5.587 | 4,229,300 | -19,544 | 0.42% | 23,630,881 |
| 2018-12-10 | 2018-12-06 | 5.628 | 4,248,844 | -29,316 | 0.42% | 23,914,002 |
| 2018-12-07 | 2018-12-05 | 5.843 | 4,278,160 | -148,533 | 0.42% | 24,998,383 |
| 2018-12-06 | 2018-12-04 | 6.017 | 4,426,693 | -226,709 | 0.44% | 26,636,399 |
| 2018-12-05 | 2018-12-03 | 6.017 | 4,653,402 | -342,019 | 0.46% | 28,000,558 |
| 2018-12-04 | 2018-11-30 | 5.987 | 4,995,421 | +91,857 | 0.49% | 29,905,202 |
| 2018-12-03 | 2018-11-29 | 5.894 | 4,903,564 | -510,096 | 0.48% | 28,903,678 |
| 2018-11-30 | 2018-11-28 | 6.038 | 5,413,660 | +814,981 | 0.54% | 32,686,000 |
| 2018-11-29 | 2018-11-27 | 5.935 | 4,598,679 | +2,046,246 | 0.45% | 27,294,797 |
| 2018-11-28 | 2018-11-26 | 5.383 | 2,552,433 | +66,449 | 0.25% | 13,739,119 |
| 2018-11-27 | 2018-11-23 | 5.506 | 2,485,984 | -52,769 | 0.25% | 13,686,720 |
| 2018-11-26 | 2018-11-22 | 5.536 | 2,538,753 | -93,810 | 0.25% | 14,055,183 |
| 2018-11-23 | 2018-11-21 | 5.649 | 2,632,563 | +19,544 | 0.26% | 14,870,879 |
| 2018-11-22 | 2018-11-20 | 5.546 | 2,613,019 | -1,029,964 | 0.26% | 14,493,078 |
| 2018-11-21 | 2018-11-19 | 5.874 | 3,642,983 | -19,544 | 0.36% | 21,398,721 |
| 2018-11-20 | 2018-11-16 | 5.894 | 3,662,527 | +343,973 | 0.36% | 21,588,482 |
| 2018-11-19 | 2018-11-15 | 5.884 | 3,318,554 | -429,966 | 0.33% | 19,527,000 |
| 2018-11-16 | 2018-11-14 | 5.966 | 3,748,520 | -281,432 | 0.37% | 22,363,881 |
| 2018-11-15 | 2018-11-13 | 5.925 | 4,029,952 | +138,762 | 0.40% | 23,877,960 |
| 2018-11-14 | 2018-11-12 | 5.956 | 3,891,190 | -7,818 | 0.38% | 23,175,238 |
| 2018-11-13 | 2018-11-09 | 5.690 | 3,899,008 | +637,131 | 0.39% | 22,184,401 |
| 2018-11-12 | 2018-11-08 | 6.048 | 3,261,877 | -232,572 | 0.32% | 19,727,581 |
| 2018-11-09 | 2018-11-07 | 5.987 | 3,494,449 | +156,351 | 0.35% | 20,919,599 |
| 2018-11-08 | 2018-11-06 | 5.219 | 3,338,098 | +1,293,806 | 0.33% | 17,421,600 |
| 2018-11-07 | 2018-11-05 | 4.124 | 2,044,292 | -146,579 | 0.20% | 8,430,761 |
| 2018-11-06 | 2018-11-02 | 4.247 | 2,190,871 | +338,109 | 0.22% | 9,304,300 |
| 2018-11-05 | 2018-11-01 | 4.318 | 1,852,762 | +424,103 | 0.18% | 8,001,122 |
| 2018-11-02 | 2018-10-31 | 3.397 | 1,428,659 | +170,032 | 0.14% | 4,853,840 |
| 2018-11-01 | 2018-10-30 | 3.275 | 1,258,627 | +56,677 | 0.12% | 4,121,600 |
| 2018-10-31 | 2018-10-29 | 3.357 | 1,201,950 | +156,351 | 0.12% | 4,034,401 |
| 2018-10-30 | 2018-10-26 | 3.316 | 1,045,599 | +23,453 | 0.10% | 3,466,801 |
| 2018-10-29 | 2018-10-25 | 3.377 | 1,022,146 | +39,088 | 0.10% | 3,451,800 |
| 2018-10-26 | 2018-10-24 | 3.418 | 983,058 | +23,453 | 0.10% | 3,360,040 |
| 2018-10-25 | 2018-10-23 | 3.541 | 959,605 | +21,498 | 0.09% | 3,397,718 |
| 2018-10-24 | 2018-10-22 | 3.664 | 938,107 | +109,446 | 0.09% | 3,436,799 |
| 2018-10-23 | 2018-10-19 | 3.643 | 828,661 | +70,358 | 0.08% | 3,018,879 |
| 2018-10-22 | 2018-10-18 | 3.623 | 758,303 | -13,681 | 0.07% | 2,747,039 |
| 2018-10-19 | 2018-10-16 | 3.694 | 771,984 | +15,635 | 0.08% | 2,851,900 |
| 2018-10-18 | 2018-10-15 | 3.653 | 756,349 | -9,772 | 0.07% | 2,763,180 |
| 2018-10-16 | 2018-10-12 | 3.776 | 766,121 | +78,176 | 0.08% | 2,892,961 |
| 2018-10-15 | 2018-10-11 | 3.633 | 687,945 | +78,175 | 0.07% | 2,499,199 |
| 2018-10-12 | 2018-10-10 | 3.971 | 609,770 | +33,225 | 0.06% | 2,421,121 |
| 2018-10-11 | 2018-10-09 | 3.971 | 576,545 | +37,133 | 0.06% | 2,289,200 |
| 2018-10-10 | 2018-10-08 | 4.011 | 539,412 | -173,940 | 0.05% | 2,163,842 |
| 2018-09-28 | 2018-09-26 | 4.687 | 713,352 | +263,842 | 0.07% | 3,343,398 |
| 2018-09-21 | 2018-09-19 | 4.564 | 449,510 | +103,583 | 0.04% | 2,051,601 |
| 2018-09-19 | 2018-09-17 | 4.482 | 345,927 | -9,772 | 0.03% | 1,550,520 |
| 2018-09-18 | 2018-09-14 | 4.554 | 355,699 | +78,176 | 0.04% | 1,619,800 |
| 2018-09-17 | 2018-09-13 | 4.462 | 277,523 | -17,590 | 0.03% | 1,238,238 |
| 2018-09-14 | 2018-09-12 | 4.298 | 295,113 | +134,853 | 0.03% | 1,268,401 |
| 2018-09-13 | 2018-09-11 | 4.738 | 160,260 | +3,909 | 0.02% | 759,320 |
| 2018-09-12 | 2018-09-10 | 4.830 | 156,351 | +156,351 | 0.02% | 755,199 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy