History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 206,000 | +0 | 0.02% | 397,580 |
| 2025-10-13 | 2025-10-09 | 1.970 | 206,000 | +0 | 0.02% | 405,820 |
| 2025-10-10 | 2025-10-08 | 2.000 | 206,000 | +0 | 0.02% | 412,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 206,000 | +0 | 0.02% | 416,120 |
| 2025-10-08 | 2025-10-03 | 2.020 | 206,000 | +0 | 0.02% | 416,120 |
| 2025-10-06 | 2025-10-02 | 2.030 | 206,000 | +0 | 0.02% | 418,180 |
| 2025-10-03 | 2025-09-30 | 2.030 | 206,000 | +0 | 0.02% | 418,180 |
| 2025-10-02 | 2025-09-29 | 1.920 | 206,000 | +0 | 0.02% | 395,520 |
| 2025-09-30 | 2025-09-26 | 1.880 | 206,000 | +0 | 0.02% | 387,280 |
| 2025-09-29 | 2025-09-25 | 1.900 | 206,000 | +0 | 0.02% | 391,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 206,000 | +0 | 0.02% | 395,520 |
| 2025-09-25 | 2025-09-23 | 1.910 | 206,000 | +0 | 0.02% | 393,460 |
| 2025-09-24 | 2025-09-22 | 1.950 | 206,000 | +0 | 0.02% | 401,700 |
| 2025-09-23 | 2025-09-19 | 1.970 | 206,000 | +0 | 0.02% | 405,820 |
| 2025-09-22 | 2025-09-18 | 1.930 | 206,000 | +0 | 0.02% | 397,580 |
| 2025-09-19 | 2025-09-17 | 1.970 | 206,000 | +0 | 0.02% | 405,820 |
| 2025-09-18 | 2025-09-16 | 1.980 | 206,000 | +0 | 0.02% | 407,880 |
| 2025-09-17 | 2025-09-15 | 1.970 | 206,000 | +0 | 0.02% | 405,820 |
| 2025-09-16 | 2025-09-12 | 1.960 | 206,000 | +0 | 0.02% | 403,760 |
| 2025-09-15 | 2025-09-11 | 1.920 | 206,000 | +20,000 | 0.02% | 395,520 |
| 2025-09-08 | 2025-09-04 | 1.890 | 186,000 | -22,000 | 0.01% | 351,540 |
| 2025-09-04 | 2025-09-02 | 1.950 | 208,000 | -16,000 | 0.02% | 405,600 |
| 2025-09-01 | 2025-08-28 | 2.070 | 224,000 | +14,000 | 0.02% | 463,680 |
| 2025-08-29 | 2025-08-27 | 2.130 | 210,000 | +28,000 | 0.02% | 447,300 |
| 2025-08-27 | 2025-08-25 | 2.030 | 182,000 | -48,000 | 0.01% | 369,460 |
| 2025-08-22 | 2025-08-20 | 2.080 | 230,000 | +54,000 | 0.02% | 478,400 |
| 2025-06-27 | 2025-06-25 | 1.810 | 176,000 | +1,934 | 0.01% | 318,540 |
| 2025-05-23 | 2025-05-21 | 1.749 | 174,066 | -29,670 | 0.01% | 304,480 |
| 2025-04-30 | 2025-04-28 | 1.668 | 203,736 | +29,670 | 0.02% | 339,900 |
| 2025-03-07 | 2025-03-05 | 1.739 | 174,066 | -1,978 | 0.01% | 302,720 |
| 2025-02-14 | 2025-02-12 | 1.951 | 176,044 | +69,231 | 0.01% | 343,540 |
| 2024-10-09 | 2024-10-07 | 2.983 | 106,813 | +5,934 | 0.01% | 318,599 |
| 2024-10-03 | 2024-09-30 | 2.841 | 100,879 | -25,714 | 0.01% | 286,620 |
| 2024-10-02 | 2024-09-27 | 2.457 | 126,593 | +15,824 | 0.01% | 311,039 |
| 2024-09-24 | 2024-09-20 | 2.103 | 110,769 | +9,890 | 0.01% | 232,960 |
| 2024-08-27 | 2024-08-23 | 2.265 | 100,879 | -5,934 | 0.01% | 228,480 |
| 2024-08-13 | 2024-08-09 | 2.518 | 106,813 | -53,407 | 0.01% | 268,920 |
| 2024-05-28 | 2024-05-24 | 3.023 | 160,220 | +9,890 | 0.01% | 484,381 |
| 2024-03-15 | 2024-03-13 | 3.256 | 150,330 | +9,890 | 0.01% | 489,441 |
| 2024-02-02 | 2024-01-31 | 2.669 | 140,440 | -1,978 | 0.01% | 374,881 |
| 2023-09-11 | 2023-09-06 | 3.579 | 142,418 | -3,956 | 0.01% | 509,761 |
| 2023-04-28 | 2023-04-26 | 4.358 | 146,374 | +9,890 | 0.01% | 637,882 |
| 2023-04-20 | 2023-04-18 | 4.692 | 136,484 | -1,978 | 0.01% | 640,322 |
| 2023-03-21 | 2023-03-17 | 4.631 | 138,462 | -9,890 | 0.01% | 641,202 |
| 2023-03-16 | 2023-03-14 | 4.419 | 148,352 | +9,890 | 0.01% | 655,502 |
| 2023-03-02 | 2023-02-28 | 4.661 | 138,462 | +1,978 | 0.01% | 645,402 |
| 2023-02-17 | 2023-02-15 | 4.853 | 136,484 | +9,891 | 0.01% | 662,402 |
| 2023-01-17 | 2023-01-13 | 5.339 | 126,593 | +1,978 | 0.01% | 675,838 |
| 2022-12-30 | 2022-12-28 | 5.005 | 124,615 | -9,890 | 0.01% | 623,698 |
| 2022-12-20 | 2022-12-16 | 4.712 | 134,505 | +9,890 | 0.01% | 633,758 |
| 2022-12-13 | 2022-12-09 | 5.035 | 124,615 | -17,803 | 0.01% | 627,478 |
| 2022-12-12 | 2022-12-08 | 5.056 | 142,418 | -7,912 | 0.01% | 720,002 |
| 2022-12-09 | 2022-12-07 | 4.914 | 150,330 | +25,715 | 0.01% | 738,722 |
| 2022-12-07 | 2022-12-05 | 5.056 | 124,615 | -19,781 | 0.01% | 629,998 |
| 2022-11-16 | 2022-11-14 | 3.893 | 144,396 | -9,890 | 0.01% | 562,102 |
| 2022-10-13 | 2022-10-11 | 3.367 | 154,286 | -9,890 | 0.01% | 519,481 |
| 2022-10-10 | 2022-10-06 | 3.589 | 164,176 | +7,912 | 0.01% | 589,301 |
| 2022-10-07 | 2022-10-05 | 3.539 | 156,264 | +11,868 | 0.01% | 553,001 |
| 2022-09-06 | 2022-09-02 | 4.024 | 144,396 | +7,912 | 0.01% | 581,082 |
| 2022-08-22 | 2022-08-18 | 4.004 | 136,484 | +5,935 | 0.01% | 546,482 |
| 2022-08-18 | 2022-08-16 | 4.115 | 130,549 | +3,956 | 0.01% | 537,238 |
| 2022-06-21 | 2022-06-17 | 4.611 | 126,593 | -1,978 | 0.01% | 583,678 |
| 2022-06-14 | 2022-06-10 | 4.621 | 128,571 | +1,978 | 0.01% | 594,098 |
| 2022-04-01 | 2022-03-30 | 4.783 | 126,593 | -19,781 | 0.01% | 605,438 |
| 2022-03-31 | 2022-03-29 | 4.692 | 146,374 | +19,781 | 0.01% | 686,722 |
| 2022-03-09 | 2022-03-07 | 4.580 | 126,593 | -1,978 | 0.01% | 579,838 |
| 2022-02-23 | 2022-02-21 | 5.632 | 128,571 | +3,956 | 0.01% | 724,098 |
| 2022-02-21 | 2022-02-17 | 5.672 | 124,615 | -3,956 | 0.01% | 706,858 |
| 2022-02-11 | 2022-02-09 | 5.460 | 128,571 | +1,978 | 0.01% | 701,998 |
| 2022-01-28 | 2022-01-26 | 5.389 | 126,593 | +3,956 | 0.01% | 682,238 |
| 2021-12-02 | 2021-11-30 | 6.926 | 122,637 | -7,912 | 0.01% | 849,397 |
| 2021-12-01 | 2021-11-29 | 6.967 | 130,549 | +1,978 | 0.01% | 909,477 |
| 2021-11-30 | 2021-11-26 | 7.573 | 128,571 | +13,846 | 0.01% | 973,697 |
| 2021-11-18 | 2021-11-16 | 7.927 | 114,725 | +1,978 | 0.01% | 909,438 |
| 2021-11-15 | 2021-11-11 | 7.735 | 112,747 | -49,451 | 0.01% | 872,098 |
| 2021-11-09 | 2021-11-05 | 7.341 | 162,198 | -23,736 | 0.01% | 1,190,641 |
| 2021-11-08 | 2021-11-04 | 7.533 | 185,934 | +1,978 | 0.02% | 1,400,600 |
| 2021-11-05 | 2021-11-03 | 7.472 | 183,956 | +21,758 | 0.02% | 1,374,540 |
| 2021-11-02 | 2021-10-29 | 7.705 | 162,198 | +3,956 | 0.01% | 1,249,682 |
| 2021-10-29 | 2021-10-27 | 7.907 | 158,242 | +5,934 | 0.01% | 1,251,202 |
| 2021-10-27 | 2021-10-25 | 8.605 | 152,308 | -3,956 | 0.01% | 1,310,543 |
| 2021-10-26 | 2021-10-22 | 8.787 | 156,264 | +3,956 | 0.01% | 1,373,022 |
| 2021-10-20 | 2021-10-18 | 8.433 | 152,308 | -5,934 | 0.01% | 1,284,363 |
| 2021-10-15 | 2021-10-11 | 8.392 | 158,242 | +5,934 | 0.01% | 1,328,002 |
| 2021-09-30 | 2021-09-28 | 8.241 | 152,308 | +3,956 | 0.01% | 1,255,103 |
| 2021-09-15 | 2021-09-13 | 8.918 | 148,352 | +3,956 | 0.01% | 1,323,003 |
| 2021-09-13 | 2021-09-09 | 8.352 | 144,396 | -21,758 | 0.01% | 1,205,963 |
| 2021-09-10 | 2021-09-08 | 8.635 | 166,154 | +1,978 | 0.01% | 1,434,721 |
| 2021-09-09 | 2021-09-07 | 8.999 | 164,176 | +3,956 | 0.01% | 1,477,402 |
| 2021-09-08 | 2021-09-06 | 8.696 | 160,220 | +13,846 | 0.01% | 1,393,202 |
| 2021-09-07 | 2021-09-03 | 8.483 | 146,374 | -9,890 | 0.01% | 1,241,723 |
| 2021-09-03 | 2021-09-01 | 8.079 | 156,264 | +1,978 | 0.01% | 1,262,422 |
| 2021-09-02 | 2021-08-31 | 7.907 | 154,286 | -7,912 | 0.01% | 1,219,922 |
| 2021-08-31 | 2021-08-27 | 7.583 | 162,198 | +1,978 | 0.01% | 1,230,001 |
| 2021-08-24 | 2021-08-20 | 6.865 | 160,220 | -7,912 | 0.01% | 1,099,982 |
| 2021-08-23 | 2021-08-19 | 7.513 | 168,132 | +9,890 | 0.01% | 1,263,101 |
| 2021-08-16 | 2021-08-12 | 7.654 | 158,242 | -5,934 | 0.01% | 1,211,202 |
| 2021-08-10 | 2021-08-06 | 7.705 | 164,176 | +9,890 | 0.01% | 1,264,921 |
| 2021-08-06 | 2021-08-04 | 7.583 | 154,286 | +9,890 | 0.01% | 1,170,002 |
| 2021-08-04 | 2021-08-02 | 7.705 | 144,396 | -11,868 | 0.01% | 1,112,523 |
| 2021-07-28 | 2021-07-26 | 7.968 | 156,264 | +11,868 | 0.01% | 1,245,042 |
| 2021-07-23 | 2021-07-21 | 8.908 | 144,396 | -1,978 | 0.01% | 1,286,264 |
| 2021-07-16 | 2021-07-14 | 9.828 | 146,374 | +81,099 | 0.01% | 1,438,564 |
| 2021-07-08 | 2021-07-06 | 9.242 | 65,275 | -19,780 | 0.01% | 603,243 |
| 2021-07-07 | 2021-07-05 | 9.616 | 85,055 | +9,890 | 0.01% | 817,861 |
| 2021-07-06 | 2021-07-02 | 9.747 | 75,165 | +5,934 | 0.01% | 732,642 |
| 2021-07-02 | 2021-06-29 | 10.536 | 69,231 | -1,978 | 0.01% | 729,402 |
| 2021-06-28 | 2021-06-24 | 11.183 | 71,209 | -9,890 | 0.01% | 796,322 |
| 2021-06-25 | 2021-06-23 | 11.567 | 81,099 | +7,912 | 0.01% | 938,081 |
| 2021-06-23 | 2021-06-21 | 9.727 | 73,187 | +1,978 | 0.01% | 711,882 |
| 2021-06-22 | 2021-06-18 | 9.828 | 71,209 | +27,693 | 0.01% | 699,842 |
| 2021-06-21 | 2021-06-17 | 9.970 | 43,516 | +29,670 | 0.00% | 433,835 |
| 2021-06-18 | 2021-06-16 | 9.080 | 13,846 | -7,912 | 0.00% | 125,719 |
| 2021-06-17 | 2021-06-15 | 8.857 | 21,758 | -13,846 | 0.00% | 192,718 |
| 2021-06-16 | 2021-06-11 | 6.896 | 35,604 | +11,868 | 0.00% | 245,517 |
| 2021-06-07 | 2021-06-03 | 6.876 | 23,736 | -5,934 | 0.00% | 163,198 |
| 2021-06-04 | 2021-06-02 | 6.370 | 29,670 | +1,978 | 0.00% | 188,998 |
| 2021-05-31 | 2021-05-27 | 6.310 | 27,692 | +91 | 0.00% | 174,736 |
| 2021-05-26 | 2021-05-24 | 5.833 | 27,601 | -1,971 | 0.00% | 161,001 |
| 2021-05-12 | 2021-05-10 | 5.640 | 29,572 | -1,972 | 0.00% | 166,799 |
| 2021-04-30 | 2021-04-28 | 6.127 | 31,544 | +1,972 | 0.00% | 193,282 |
| 2021-04-29 | 2021-04-27 | 6.219 | 29,572 | -1,972 | 0.00% | 183,898 |
| 2021-04-22 | 2021-04-20 | 5.681 | 31,544 | +1,972 | 0.00% | 179,202 |
| 2021-03-26 | 2021-03-24 | 5.367 | 29,572 | -3,943 | 0.00% | 158,699 |
| 2021-03-25 | 2021-03-23 | 5.519 | 33,515 | +1,971 | 0.00% | 184,959 |
| 2021-03-24 | 2021-03-22 | 5.630 | 31,544 | -3,943 | 0.00% | 177,602 |
| 2021-03-22 | 2021-03-18 | 5.884 | 35,487 | +1,972 | 0.00% | 208,802 |
| 2021-03-09 | 2021-03-05 | 5.732 | 33,515 | -1,972 | 0.00% | 192,099 |
| 2021-03-08 | 2021-03-04 | 5.803 | 35,487 | -9,857 | 0.00% | 205,922 |
| 2021-03-02 | 2021-02-26 | 5.995 | 45,344 | +1,971 | 0.00% | 271,859 |
| 2021-02-24 | 2021-02-22 | 6.807 | 43,373 | +1,972 | 0.00% | 295,243 |
| 2021-02-23 | 2021-02-19 | 7.061 | 41,401 | +13,800 | 0.00% | 292,319 |
| 2021-02-22 | 2021-02-18 | 6.990 | 27,601 | -29,572 | 0.00% | 192,922 |
| 2021-02-19 | 2021-02-17 | 6.472 | 57,173 | +33,515 | 0.01% | 370,040 |
| 2021-02-09 | 2021-02-05 | 6.726 | 23,658 | +1,972 | 0.00% | 159,121 |
| 2021-02-02 | 2021-01-29 | 6.351 | 21,686 | +1,971 | 0.00% | 137,718 |
| 2021-01-14 | 2021-01-12 | 5.580 | 19,715 | -3,943 | 0.00% | 110,001 |
| 2020-12-22 | 2020-12-18 | 5.945 | 23,658 | -1,971 | 0.00% | 140,641 |
| 2020-11-03 | 2020-10-30 | 5.296 | 25,629 | -9,858 | 0.00% | 135,719 |
| 2020-10-16 | 2020-10-14 | 6.097 | 35,487 | -1,971 | 0.00% | 216,362 |
| 2020-09-25 | 2020-09-23 | 6.371 | 37,458 | -1,972 | 0.00% | 238,639 |
| 2020-09-07 | 2020-09-03 | 7.172 | 39,430 | -9,857 | 0.00% | 282,802 |
| 2020-09-03 | 2020-09-01 | 6.837 | 49,287 | -5,915 | 0.00% | 336,999 |
| 2020-09-01 | 2020-08-28 | 6.371 | 55,202 | -3,942 | 0.00% | 351,683 |
| 2020-08-27 | 2020-08-25 | 6.158 | 59,144 | -1,972 | 0.01% | 364,197 |
| 2020-08-26 | 2020-08-24 | 6.391 | 61,116 | -1,971 | 0.01% | 390,600 |
| 2020-08-18 | 2020-08-14 | 6.269 | 63,087 | -1,972 | 0.01% | 395,517 |
| 2020-08-13 | 2020-08-11 | 6.300 | 65,059 | -5,914 | 0.01% | 409,860 |
| 2020-08-12 | 2020-08-10 | 6.411 | 70,973 | -78,860 | 0.01% | 455,037 |
| 2020-08-11 | 2020-08-07 | 6.746 | 149,833 | -1,971 | 0.01% | 1,010,802 |
| 2020-08-10 | 2020-08-06 | 6.949 | 151,804 | -5,915 | 0.01% | 1,054,899 |
| 2020-08-07 | 2020-08-05 | 7.040 | 157,719 | -9,857 | 0.01% | 1,110,402 |
| 2020-08-06 | 2020-08-04 | 6.726 | 167,576 | +159,690 | 0.01% | 1,127,100 |
| 2020-08-05 | 2020-08-03 | 6.493 | 7,886 | -1,971 | 0.00% | 51,200 |
| 2020-08-03 | 2020-07-30 | 6.594 | 9,857 | +1,971 | 0.00% | 64,997 |
| 2020-07-15 | 2020-07-13 | 7.832 | 7,886 | -3,943 | 0.00% | 61,761 |
| 2020-07-14 | 2020-07-10 | 7.822 | 11,829 | +1,972 | 0.00% | 92,521 |
| 2020-07-03 | 2020-06-30 | 6.736 | 9,857 | -29,573 | 0.00% | 66,397 |
| 2020-07-02 | 2020-06-29 | 6.797 | 39,430 | +29,573 | 0.00% | 268,002 |
| 2020-06-26 | 2020-06-23 | 6.219 | 9,857 | -29,573 | 0.00% | 61,297 |
| 2020-06-24 | 2020-06-22 | 6.249 | 39,430 | +29,573 | 0.00% | 246,402 |
| 2020-06-22 | 2020-06-18 | 6.655 | 9,857 | +1,971 | 0.00% | 65,597 |
| 2020-06-18 | 2020-06-16 | 6.939 | 7,886 | +1,972 | 0.00% | 54,720 |
| 2020-06-08 | 2020-06-04 | 7.811 | 5,914 | -1,972 | 0.00% | 46,196 |
| 2020-05-27 | 2020-05-25 | 5.772 | 7,886 | -1,971 | 0.00% | 45,520 |
| 2020-05-22 | 2020-05-20 | 4.787 | 9,857 | +39 | 0.00% | 47,188 |
| 2020-04-15 | 2020-04-09 | 4.247 | 9,818 | -1,963 | 0.00% | 41,701 |
| 2020-04-08 | 2020-04-06 | 4.196 | 11,781 | -3,928 | 0.00% | 49,438 |
| 2020-04-06 | 2020-04-02 | 4.308 | 15,709 | -5,890 | 0.00% | 67,682 |
| 2020-03-23 | 2020-03-19 | 3.718 | 21,599 | -3,927 | 0.00% | 80,299 |
| 2020-03-12 | 2020-03-10 | 4.828 | 25,526 | -3,927 | 0.00% | 123,238 |
| 2019-09-24 | 2019-09-20 | 5.663 | 29,453 | -3,928 | 0.00% | 166,797 |
| 2019-08-08 | 2019-08-06 | 4.461 | 33,381 | -94,251 | 0.00% | 148,922 |
| 2019-07-26 | 2019-07-24 | 5.113 | 127,632 | +3,927 | 0.01% | 652,601 |
| 2019-07-23 | 2019-07-19 | 5.296 | 123,705 | -7,854 | 0.01% | 655,202 |
| 2019-07-18 | 2019-07-16 | 5.296 | 131,559 | -11,781 | 0.01% | 696,801 |
| 2019-07-15 | 2019-07-11 | 5.337 | 143,340 | -1,964 | 0.01% | 765,039 |
| 2019-07-11 | 2019-07-09 | 5.388 | 145,304 | -7,854 | 0.01% | 782,921 |
| 2019-07-10 | 2019-07-08 | 5.307 | 153,158 | +68,725 | 0.01% | 812,759 |
| 2019-07-09 | 2019-07-05 | 5.500 | 84,433 | +64,797 | 0.01% | 464,398 |
| 2019-07-08 | 2019-07-04 | 5.307 | 19,636 | -9,817 | 0.00% | 104,202 |
| 2019-07-05 | 2019-07-03 | 6.060 | 29,453 | -3,928 | 0.00% | 178,497 |
| 2019-06-27 | 2019-06-25 | 4.308 | 33,381 | +156 | 0.00% | 143,814 |
| 2019-05-15 | 2019-05-10 | 4.206 | 33,225 | -25,407 | 0.00% | 139,742 |
| 2019-04-16 | 2019-04-12 | 5.066 | 58,632 | -3,908 | 0.01% | 297,002 |
| 2019-03-20 | 2019-03-18 | 5.188 | 62,540 | +9,771 | 0.01% | 324,478 |
| 2019-03-19 | 2019-03-15 | 5.229 | 52,769 | -7,817 | 0.01% | 275,942 |
| 2019-03-08 | 2019-03-06 | 5.403 | 60,586 | +7,817 | 0.01% | 327,360 |
| 2019-03-01 | 2019-02-27 | 5.373 | 52,769 | -33,224 | 0.01% | 283,503 |
| 2019-02-25 | 2019-02-21 | 5.321 | 85,993 | +3,909 | 0.01% | 457,599 |
| 2019-02-22 | 2019-02-20 | 5.373 | 82,084 | +3,908 | 0.01% | 440,998 |
| 2019-02-19 | 2019-02-15 | 5.250 | 78,176 | -29,315 | 0.01% | 410,402 |
| 2019-02-18 | 2019-02-14 | 5.444 | 107,491 | +29,315 | 0.01% | 585,198 |
| 2019-01-15 | 2019-01-11 | 5.168 | 78,176 | +13,681 | 0.01% | 404,002 |
| 2019-01-11 | 2019-01-09 | 5.188 | 64,495 | -111,400 | 0.01% | 334,621 |
| 2019-01-10 | 2019-01-08 | 4.759 | 175,895 | -3,909 | 0.02% | 837,000 |
| 2019-01-09 | 2019-01-07 | 4.881 | 179,804 | -1,954 | 0.02% | 877,681 |
| 2019-01-02 | 2018-12-27 | 4.973 | 181,758 | -1,955 | 0.02% | 903,959 |
| 2018-12-21 | 2018-12-19 | 5.301 | 183,713 | -13,680 | 0.02% | 973,842 |
| 2018-12-17 | 2018-12-13 | 5.424 | 197,393 | -1,955 | 0.02% | 1,070,598 |
| 2018-12-12 | 2018-12-10 | 5.280 | 199,348 | +1,955 | 0.02% | 1,052,641 |
| 2018-12-06 | 2018-12-04 | 6.017 | 197,393 | -3,909 | 0.02% | 1,187,758 |
| 2018-12-05 | 2018-12-03 | 6.017 | 201,302 | -3,909 | 0.02% | 1,211,279 |
| 2018-12-03 | 2018-11-29 | 5.894 | 205,211 | -9,772 | 0.02% | 1,209,600 |
| 2018-11-30 | 2018-11-28 | 6.038 | 214,983 | +1,954 | 0.02% | 1,298,001 |
| 2018-11-29 | 2018-11-27 | 5.935 | 213,029 | +3,909 | 0.02% | 1,264,403 |
| 2018-11-27 | 2018-11-23 | 5.506 | 209,120 | -1,954 | 0.02% | 1,151,322 |
| 2018-11-23 | 2018-11-21 | 5.649 | 211,074 | +1,954 | 0.02% | 1,192,319 |
| 2018-11-20 | 2018-11-16 | 5.894 | 209,120 | +5,863 | 0.02% | 1,232,642 |
| 2018-11-19 | 2018-11-15 | 5.884 | 203,257 | -11,726 | 0.02% | 1,196,003 |
| 2018-11-16 | 2018-11-14 | 5.966 | 214,983 | +11,726 | 0.02% | 1,282,601 |
| 2018-11-15 | 2018-11-13 | 5.925 | 203,257 | -27,361 | 0.02% | 1,204,323 |
| 2018-11-14 | 2018-11-12 | 5.956 | 230,618 | +31,270 | 0.02% | 1,373,520 |
| 2018-11-12 | 2018-11-08 | 6.048 | 199,348 | -17,589 | 0.02% | 1,205,641 |
| 2018-11-09 | 2018-11-07 | 5.987 | 216,937 | -13,681 | 0.02% | 1,298,698 |
| 2018-11-08 | 2018-11-06 | 5.219 | 230,618 | -19,544 | 0.02% | 1,203,600 |
| 2018-11-06 | 2018-11-02 | 4.247 | 250,162 | -1,954 | 0.02% | 1,062,400 |
| 2018-11-05 | 2018-11-01 | 4.318 | 252,116 | +9,772 | 0.02% | 1,088,759 |
| 2018-11-02 | 2018-10-31 | 3.397 | 242,344 | +1,954 | 0.02% | 823,359 |
| 2018-10-29 | 2018-10-25 | 3.377 | 240,390 | -15,635 | 0.02% | 811,800 |
| 2018-10-22 | 2018-10-18 | 3.623 | 256,025 | +1,954 | 0.03% | 927,480 |
| 2018-10-15 | 2018-10-11 | 3.633 | 254,071 | -3,908 | 0.03% | 923,001 |
| 2018-10-12 | 2018-10-10 | 3.971 | 257,979 | +1,954 | 0.03% | 1,024,318 |
| 2018-10-10 | 2018-10-08 | 4.011 | 256,025 | -25,407 | 0.03% | 1,027,040 |
| 2018-10-05 | 2018-10-03 | 4.411 | 281,432 | -3,909 | 0.03% | 1,241,279 |
| 2018-10-03 | 2018-09-28 | 4.431 | 285,341 | -17,589 | 0.03% | 1,264,360 |
| 2018-10-02 | 2018-09-27 | 4.595 | 302,930 | +1,954 | 0.03% | 1,391,898 |
| 2018-09-28 | 2018-09-26 | 4.687 | 300,976 | +9,772 | 0.03% | 1,410,640 |
| 2018-09-26 | 2018-09-21 | 4.697 | 291,204 | +7,817 | 0.03% | 1,367,820 |
| 2018-09-24 | 2018-09-20 | 4.574 | 283,387 | +41,043 | 0.03% | 1,296,302 |
| 2018-09-20 | 2018-09-18 | 4.523 | 242,344 | -1,955 | 0.02% | 1,096,158 |
| 2018-09-19 | 2018-09-17 | 4.482 | 244,299 | -1,954 | 0.02% | 1,095,001 |
| 2018-09-17 | 2018-09-13 | 4.462 | 246,253 | -1,955 | 0.02% | 1,098,719 |
| 2018-09-14 | 2018-09-12 | 4.298 | 248,208 | -1,954 | 0.02% | 1,066,802 |
| 2018-09-13 | 2018-09-11 | 4.738 | 250,162 | -1,954 | 0.02% | 1,185,280 |
| 2018-09-12 | 2018-09-10 | 4.830 | 252,116 | -3,909 | 0.02% | 1,217,759 |
| 2018-09-04 | 2018-08-31 | 5.301 | 256,025 | -3,909 | 0.03% | 1,357,160 |
| 2018-09-03 | 2018-08-30 | 5.516 | 259,934 | +11,726 | 0.03% | 1,433,741 |
| 2018-08-31 | 2018-08-29 | 5.567 | 248,208 | +1,955 | 0.02% | 1,381,763 |
| 2018-08-30 | 2018-08-28 | 5.342 | 246,253 | +1,954 | 0.02% | 1,315,439 |
| 2018-08-28 | 2018-08-24 | 5.086 | 244,299 | +3,909 | 0.02% | 1,242,501 |
| 2018-08-27 | 2018-08-23 | 5.035 | 240,390 | -1,954 | 0.02% | 1,210,320 |
| 2018-08-24 | 2018-08-22 | 4.984 | 242,344 | +3,908 | 0.02% | 1,207,758 |
| 2018-08-22 | 2018-08-20 | 5.137 | 238,436 | -7,817 | 0.02% | 1,224,882 |
| 2018-08-21 | 2018-08-17 | 5.843 | 246,253 | -1,955 | 0.02% | 1,438,919 |
| 2018-08-15 | 2018-08-13 | 6.304 | 248,208 | -1,954 | 0.02% | 1,564,643 |
| 2018-08-09 | 2018-08-07 | 6.212 | 250,162 | -27,361 | 0.02% | 1,553,921 |
| 2018-08-08 | 2018-08-06 | 6.191 | 277,523 | +1,954 | 0.03% | 1,718,198 |
| 2018-08-07 | 2018-08-03 | 6.242 | 275,569 | -1,954 | 0.03% | 1,720,200 |
| 2018-07-31 | 2018-07-27 | 7.255 | 277,523 | -13,681 | 0.03% | 2,013,557 |
| 2018-07-30 | 2018-07-26 | 7.317 | 291,204 | +13,681 | 0.03% | 2,130,699 |
| 2018-07-25 | 2018-07-23 | 7.215 | 277,523 | -5,864 | 0.03% | 2,002,197 |
| 2018-07-20 | 2018-07-18 | 7.542 | 283,387 | +5,864 | 0.03% | 2,137,303 |
| 2018-07-18 | 2018-07-16 | 7.624 | 277,523 | +1,954 | 0.03% | 2,115,797 |
| 2018-07-17 | 2018-07-13 | 7.685 | 275,569 | +1,954 | 0.03% | 2,117,820 |
| 2018-07-16 | 2018-07-12 | 7.583 | 273,615 | -23,452 | 0.03% | 2,074,803 |
| 2018-07-13 | 2018-07-11 | 7.440 | 297,067 | -11,727 | 0.03% | 2,210,078 |
| 2018-07-12 | 2018-07-10 | 7.726 | 308,794 | +1,955 | 0.03% | 2,385,803 |
| 2018-07-11 | 2018-07-09 | 7.675 | 306,839 | -1,955 | 0.03% | 2,354,998 |
| 2018-07-09 | 2018-07-05 | 7.603 | 308,794 | -9,772 | 0.03% | 2,347,883 |
| 2018-07-06 | 2018-07-04 | 7.880 | 318,566 | -19,543 | 0.03% | 2,510,203 |
| 2018-06-29 | 2018-06-27 | 8.197 | 338,109 | -11,727 | 0.03% | 2,771,456 |
| 2018-06-28 | 2018-06-26 | 8.320 | 349,836 | -19,544 | 0.03% | 2,910,542 |
| 2018-06-27 | 2018-06-25 | 8.586 | 369,380 | -7,817 | 0.04% | 3,171,423 |
| 2018-06-22 | 2018-06-20 | 8.893 | 377,197 | -5,863 | 0.04% | 3,354,338 |
| 2018-06-21 | 2018-06-19 | 8.657 | 383,060 | -23,453 | 0.04% | 3,316,316 |
| 2018-06-20 | 2018-06-15 | 9.251 | 406,513 | -11,726 | 0.04% | 3,760,639 |
| 2018-06-19 | 2018-06-14 | 9.364 | 418,239 | +5,863 | 0.04% | 3,916,196 |
| 2018-06-15 | 2018-06-13 | 9.312 | 412,376 | +3,909 | 0.04% | 3,840,197 |
| 2018-06-13 | 2018-06-11 | 9.374 | 408,467 | -9,772 | 0.04% | 3,828,875 |
| 2018-06-12 | 2018-06-08 | 9.507 | 418,239 | +42,996 | 0.04% | 3,976,116 |
| 2018-06-11 | 2018-06-07 | 9.824 | 375,243 | +93,811 | 0.04% | 3,686,401 |
| 2018-06-08 | 2018-06-06 | 9.364 | 281,432 | +21,498 | 0.03% | 2,635,199 |
| 2018-06-07 | 2018-06-05 | 9.333 | 259,934 | +1,955 | 0.03% | 2,425,921 |
| 2018-06-06 | 2018-06-04 | 9.394 | 257,979 | -1,955 | 0.03% | 2,423,516 |
| 2018-06-05 | 2018-06-01 | 9.271 | 259,934 | +7,818 | 0.03% | 2,409,961 |
| 2018-06-04 | 2018-05-31 | 9.415 | 252,116 | +1,954 | 0.03% | 2,373,597 |
| 2018-06-01 | 2018-05-30 | 9.087 | 250,162 | -3,909 | 0.02% | 2,273,281 |
| 2018-05-31 | 2018-05-29 | 9.261 | 254,071 | +17,590 | 0.03% | 2,353,003 |
| 2018-05-30 | 2018-05-28 | 9.589 | 236,481 | +29,316 | 0.02% | 2,267,538 |
| 2018-05-29 | 2018-05-25 | 9.108 | 207,165 | +15,635 | 0.02% | 1,886,797 |
| 2018-05-25 | 2018-05-23 | 8.954 | 191,530 | -3,909 | 0.02% | 1,714,998 |
| 2018-05-23 | 2018-05-18 | 9.005 | 195,439 | -1,954 | 0.02% | 1,760,000 |
| 2018-05-21 | 2018-05-17 | 9.005 | 197,393 | +1,954 | 0.02% | 1,777,597 |
| 2018-05-18 | 2018-05-16 | 9.057 | 195,439 | -7,818 | 0.02% | 1,770,000 |
| 2018-05-17 | 2018-05-15 | 9.159 | 203,257 | +3,909 | 0.02% | 1,861,604 |
| 2018-05-16 | 2018-05-14 | 8.821 | 199,348 | +1,955 | 0.02% | 1,758,482 |
| 2018-05-15 | 2018-05-11 | 8.739 | 197,393 | -33,225 | 0.02% | 1,725,077 |
| 2018-05-14 | 2018-05-10 | 8.924 | 230,618 | +11,726 | 0.02% | 2,057,920 |
| 2018-05-08 | 2018-05-04 | 8.289 | 218,892 | +3,909 | 0.02% | 1,814,403 |
| 2018-05-07 | 2018-05-03 | 8.698 | 214,983 | +1,954 | 0.02% | 1,870,001 |
| 2018-05-02 | 2018-04-27 | 9.108 | 213,029 | -9,771 | 0.02% | 1,940,205 |
| 2018-04-30 | 2018-04-26 | 8.985 | 222,800 | -3,909 | 0.02% | 2,001,836 |
| 2018-04-27 | 2018-04-25 | 9.149 | 226,709 | -9,772 | 0.02% | 2,074,078 |
| 2018-04-26 | 2018-04-24 | 9.210 | 236,481 | -11,727 | 0.02% | 2,177,998 |
| 2018-04-25 | 2018-04-23 | 9.210 | 248,208 | -1,954 | 0.02% | 2,286,004 |
| 2018-04-23 | 2018-04-19 | 9.384 | 250,162 | -3,909 | 0.02% | 2,347,521 |
| 2018-04-19 | 2018-04-17 | 9.231 | 254,071 | -3,908 | 0.03% | 2,345,203 |
| 2018-04-18 | 2018-04-16 | 9.312 | 257,979 | +1,954 | 0.03% | 2,402,396 |
| 2018-04-17 | 2018-04-13 | 9.517 | 256,025 | -1,954 | 0.03% | 2,436,599 |
| 2018-04-16 | 2018-04-12 | 9.538 | 257,979 | -3,909 | 0.03% | 2,460,476 |
| 2018-04-13 | 2018-04-11 | 9.671 | 261,888 | -1,955 | 0.03% | 2,532,598 |
| 2018-04-12 | 2018-04-10 | 9.916 | 263,843 | +9,772 | 0.03% | 2,616,304 |
| 2018-04-11 | 2018-04-09 | 9.701 | 254,071 | +1,955 | 0.03% | 2,464,803 |
| 2018-04-10 | 2018-04-06 | 9.415 | 252,116 | -3,909 | 0.03% | 2,373,597 |
| 2018-04-09 | 2018-04-04 | 9.681 | 256,025 | -21,498 | 0.03% | 2,478,519 |
| 2018-04-06 | 2018-04-03 | 9.906 | 277,523 | -5,864 | 0.03% | 2,749,116 |
| 2018-04-04 | 2018-03-29 | 10.213 | 283,387 | +1,955 | 0.03% | 2,894,205 |
| 2018-04-03 | 2018-03-28 | 10.223 | 281,432 | -1,955 | 0.03% | 2,877,118 |
| 2018-03-29 | 2018-03-27 | 10.684 | 283,387 | -3,908 | 0.03% | 3,027,605 |
| 2018-03-28 | 2018-03-26 | 10.581 | 287,295 | -27,362 | 0.03% | 3,039,957 |
| 2018-03-27 | 2018-03-23 | 10.581 | 314,657 | -3,909 | 0.03% | 3,329,482 |
| 2018-03-26 | 2018-03-22 | 10.950 | 318,566 | -9,772 | 0.03% | 3,488,205 |
| 2018-03-23 | 2018-03-21 | 11.154 | 328,338 | +3,909 | 0.03% | 3,662,406 |
| 2018-03-22 | 2018-03-20 | 11.298 | 324,429 | -9,772 | 0.03% | 3,665,283 |
| 2018-03-21 | 2018-03-19 | 11.359 | 334,201 | +3,909 | 0.03% | 3,796,204 |
| 2018-03-20 | 2018-03-16 | 11.359 | 330,292 | +1,954 | 0.03% | 3,751,801 |
| 2018-03-19 | 2018-03-15 | 11.441 | 328,338 | -7,817 | 0.03% | 3,756,486 |
| 2018-03-16 | 2018-03-14 | 11.482 | 336,155 | -13,681 | 0.03% | 3,859,679 |
| 2018-03-15 | 2018-03-13 | 11.584 | 349,836 | -11,726 | 0.03% | 4,052,562 |
| 2018-03-14 | 2018-03-12 | 11.727 | 361,562 | -19,544 | 0.04% | 4,240,198 |
| 2018-03-13 | 2018-03-09 | 11.543 | 381,106 | +3,909 | 0.04% | 4,399,200 |
| 2018-03-12 | 2018-03-08 | 11.482 | 377,197 | +5,863 | 0.04% | 4,330,917 |
| 2018-03-09 | 2018-03-07 | 11.277 | 371,334 | +19,544 | 0.04% | 4,187,599 |
| 2018-03-08 | 2018-03-06 | 11.482 | 351,790 | -5,863 | 0.03% | 4,039,198 |
| 2018-03-07 | 2018-03-05 | 11.339 | 357,653 | +5,863 | 0.04% | 4,055,276 |
| 2018-03-06 | 2018-03-02 | 11.543 | 351,790 | -9,772 | 0.03% | 4,060,798 |
| 2018-03-05 | 2018-03-01 | 11.789 | 361,562 | +5,863 | 0.04% | 4,262,398 |
| 2018-03-02 | 2018-02-28 | 11.768 | 355,699 | +5,863 | 0.04% | 4,186,000 |
| 2018-03-01 | 2018-02-27 | 11.298 | 349,836 | +27,362 | 0.03% | 3,952,322 |
| 2018-02-28 | 2018-02-26 | 11.482 | 322,474 | -25,407 | 0.03% | 3,702,596 |
| 2018-02-27 | 2018-02-23 | 11.809 | 347,881 | +23,452 | 0.03% | 4,108,235 |
| 2018-02-26 | 2018-02-22 | 11.707 | 324,429 | -11,726 | 0.03% | 3,798,083 |
| 2018-02-23 | 2018-02-21 | 12.341 | 336,155 | +58,632 | 0.03% | 4,148,639 |
| 2018-02-22 | 2018-02-20 | 12.321 | 277,523 | +1,954 | 0.03% | 3,419,355 |
| 2018-02-21 | 2018-02-15 | 9.097 | 275,569 | -9,772 | 0.03% | 2,506,980 |
| 2018-02-20 | 2018-02-13 | 9.404 | 285,341 | +21,498 | 0.03% | 2,683,481 |
| 2018-02-13 | 2018-02-09 | 10.008 | 263,843 | -78,175 | 0.03% | 2,640,604 |
| 2018-02-12 | 2018-02-08 | 10.806 | 342,018 | -9,772 | 0.03% | 3,695,997 |
| 2018-02-09 | 2018-02-07 | 11.011 | 351,790 | -3,909 | 0.03% | 3,873,598 |
| 2018-02-08 | 2018-02-06 | 10.745 | 355,699 | -19,544 | 0.04% | 3,822,000 |
| 2018-02-07 | 2018-02-05 | 11.359 | 375,243 | -5,863 | 0.04% | 4,262,402 |
| 2018-02-06 | 2018-02-02 | 11.502 | 381,106 | -11,726 | 0.04% | 4,383,600 |
| 2018-02-05 | 2018-02-01 | 11.687 | 392,832 | +21,498 | 0.04% | 4,590,836 |
| 2018-02-02 | 2018-01-31 | 11.687 | 371,334 | -50,814 | 0.04% | 4,339,599 |
| 2018-02-01 | 2018-01-30 | 12.219 | 422,148 | +3,909 | 0.04% | 5,158,077 |
| 2018-01-31 | 2018-01-29 | 12.382 | 418,239 | +31,270 | 0.04% | 5,178,795 |
| 2018-01-30 | 2018-01-26 | 12.464 | 386,969 | +35,179 | 0.04% | 4,823,277 |
| 2018-01-29 | 2018-01-25 | 11.461 | 351,790 | -41,042 | 0.03% | 4,031,998 |
| 2018-01-26 | 2018-01-24 | 12.485 | 392,832 | +7,817 | 0.04% | 4,904,395 |
| 2018-01-25 | 2018-01-23 | 13.569 | 385,015 | +35,179 | 0.04% | 5,224,443 |
| 2018-01-24 | 2018-01-22 | 14.040 | 349,836 | +15,635 | 0.04% | 4,911,763 |
| 2018-01-23 | 2018-01-19 | 13.181 | 334,201 | -60,586 | 0.03% | 4,404,964 |
| 2018-01-22 | 2018-01-18 | 15.759 | 394,787 | +42,997 | 0.04% | 6,221,604 |
| 2018-01-19 | 2018-01-17 | 9.957 | 351,790 | -48,860 | 0.04% | 3,502,798 |
| 2018-01-18 | 2018-01-16 | 7.522 | 400,650 | -338,109 | 0.04% | 3,013,500 |
| 2018-01-17 | 2018-01-15 | 5.229 | 738,759 | 0.08% | 3,863,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy