History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 228,000 | +0 | 0.02% | 440,040 |
| 2025-10-13 | 2025-10-09 | 1.970 | 228,000 | +0 | 0.02% | 449,160 |
| 2025-10-10 | 2025-10-08 | 2.000 | 228,000 | +0 | 0.02% | 456,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 228,000 | +0 | 0.02% | 460,560 |
| 2025-10-08 | 2025-10-03 | 2.020 | 228,000 | +0 | 0.02% | 460,560 |
| 2025-10-06 | 2025-10-02 | 2.030 | 228,000 | +0 | 0.02% | 462,840 |
| 2025-10-03 | 2025-09-30 | 2.030 | 228,000 | +0 | 0.02% | 462,840 |
| 2025-10-02 | 2025-09-29 | 1.920 | 228,000 | +0 | 0.02% | 437,760 |
| 2025-09-30 | 2025-09-26 | 1.880 | 228,000 | +0 | 0.02% | 428,640 |
| 2025-09-29 | 2025-09-25 | 1.900 | 228,000 | +0 | 0.02% | 433,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 228,000 | +0 | 0.02% | 437,760 |
| 2025-09-25 | 2025-09-23 | 1.910 | 228,000 | +0 | 0.02% | 435,480 |
| 2025-09-24 | 2025-09-22 | 1.950 | 228,000 | +0 | 0.02% | 444,600 |
| 2025-09-23 | 2025-09-19 | 1.970 | 228,000 | +0 | 0.02% | 449,160 |
| 2025-09-22 | 2025-09-18 | 1.930 | 228,000 | +0 | 0.02% | 440,040 |
| 2025-09-19 | 2025-09-17 | 1.970 | 228,000 | +0 | 0.02% | 449,160 |
| 2025-09-18 | 2025-09-16 | 1.980 | 228,000 | +0 | 0.02% | 451,440 |
| 2025-09-17 | 2025-09-15 | 1.970 | 228,000 | +0 | 0.02% | 449,160 |
| 2025-09-16 | 2025-09-12 | 1.960 | 228,000 | +0 | 0.02% | 446,880 |
| 2025-09-15 | 2025-09-11 | 1.920 | 228,000 | +0 | 0.02% | 437,760 |
| 2025-09-12 | 2025-09-10 | 1.940 | 228,000 | +0 | 0.02% | 442,320 |
| 2025-09-11 | 2025-09-09 | 1.960 | 228,000 | +0 | 0.02% | 446,880 |
| 2025-09-10 | 2025-09-08 | 1.930 | 228,000 | +0 | 0.02% | 440,040 |
| 2025-09-09 | 2025-09-05 | 1.950 | 228,000 | +0 | 0.02% | 444,600 |
| 2025-09-08 | 2025-09-04 | 1.890 | 228,000 | +0 | 0.02% | 430,920 |
| 2025-09-05 | 2025-09-03 | 1.890 | 228,000 | +0 | 0.02% | 430,920 |
| 2025-09-04 | 2025-09-02 | 1.950 | 228,000 | +0 | 0.02% | 444,600 |
| 2025-09-03 | 2025-09-01 | 2.010 | 228,000 | +0 | 0.02% | 458,280 |
| 2025-09-02 | 2025-08-29 | 2.010 | 228,000 | +0 | 0.02% | 458,280 |
| 2025-09-01 | 2025-08-28 | 2.070 | 228,000 | +0 | 0.02% | 471,960 |
| 2025-08-29 | 2025-08-27 | 2.130 | 228,000 | +0 | 0.02% | 485,640 |
| 2025-08-28 | 2025-08-26 | 2.000 | 228,000 | +0 | 0.02% | 456,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 228,000 | +0 | 0.02% | 462,840 |
| 2025-08-26 | 2025-08-22 | 2.060 | 228,000 | +0 | 0.02% | 469,680 |
| 2025-08-25 | 2025-08-21 | 2.030 | 228,000 | +0 | 0.02% | 462,840 |
| 2025-08-22 | 2025-08-20 | 2.080 | 228,000 | +0 | 0.02% | 474,240 |
| 2025-08-21 | 2025-08-19 | 1.870 | 228,000 | +0 | 0.02% | 426,360 |
| 2025-08-20 | 2025-08-18 | 1.900 | 228,000 | +0 | 0.02% | 433,200 |
| 2025-08-19 | 2025-08-15 | 1.890 | 228,000 | +0 | 0.02% | 430,920 |
| 2025-08-18 | 2025-08-14 | 1.860 | 228,000 | +0 | 0.02% | 424,080 |
| 2025-08-15 | 2025-08-13 | 1.860 | 228,000 | +0 | 0.02% | 424,080 |
| 2025-08-14 | 2025-08-12 | 1.840 | 228,000 | +0 | 0.02% | 419,520 |
| 2025-08-13 | 2025-08-11 | 1.860 | 228,000 | +0 | 0.02% | 424,080 |
| 2025-08-12 | 2025-08-08 | 1.820 | 228,000 | +0 | 0.02% | 414,960 |
| 2025-08-11 | 2025-08-07 | 1.780 | 228,000 | +0 | 0.02% | 405,840 |
| 2025-08-08 | 2025-08-06 | 1.790 | 228,000 | +0 | 0.02% | 408,120 |
| 2025-08-07 | 2025-08-05 | 1.790 | 228,000 | +0 | 0.02% | 408,120 |
| 2025-08-06 | 2025-08-04 | 1.770 | 228,000 | +0 | 0.02% | 403,560 |
| 2025-08-05 | 2025-08-01 | 1.790 | 228,000 | +0 | 0.02% | 408,120 |
| 2025-08-04 | 2025-07-31 | 1.820 | 228,000 | +0 | 0.02% | 414,960 |
| 2025-08-01 | 2025-07-30 | 1.840 | 228,000 | +0 | 0.02% | 419,520 |
| 2025-07-31 | 2025-07-29 | 1.810 | 228,000 | +0 | 0.02% | 412,680 |
| 2025-07-30 | 2025-07-28 | 1.800 | 228,000 | +0 | 0.02% | 410,400 |
| 2025-07-29 | 2025-07-25 | 1.790 | 228,000 | +0 | 0.02% | 408,120 |
| 2025-07-28 | 2025-07-24 | 1.800 | 228,000 | +0 | 0.02% | 410,400 |
| 2025-07-25 | 2025-07-23 | 1.770 | 228,000 | +0 | 0.02% | 403,560 |
| 2025-07-24 | 2025-07-22 | 1.760 | 228,000 | +0 | 0.02% | 401,280 |
| 2025-07-23 | 2025-07-21 | 1.750 | 228,000 | +0 | 0.02% | 399,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 228,000 | +0 | 0.02% | 408,120 |
| 2025-07-21 | 2025-07-17 | 1.790 | 228,000 | +0 | 0.02% | 408,120 |
| 2025-07-18 | 2025-07-16 | 1.770 | 228,000 | +0 | 0.02% | 403,560 |
| 2025-07-17 | 2025-07-15 | 1.750 | 228,000 | +0 | 0.02% | 399,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 228,000 | +0 | 0.02% | 410,400 |
| 2025-07-15 | 2025-07-11 | 1.800 | 228,000 | +0 | 0.02% | 410,400 |
| 2025-07-14 | 2025-07-10 | 1.790 | 228,000 | +0 | 0.02% | 408,120 |
| 2025-07-11 | 2025-07-09 | 1.820 | 228,000 | +0 | 0.02% | 414,960 |
| 2025-07-10 | 2025-07-08 | 1.820 | 228,000 | +0 | 0.02% | 414,960 |
| 2025-07-09 | 2025-07-07 | 1.850 | 228,000 | +0 | 0.02% | 421,800 |
| 2025-07-08 | 2025-07-04 | 1.830 | 228,000 | +0 | 0.02% | 417,240 |
| 2025-07-07 | 2025-07-03 | 1.820 | 228,000 | +0 | 0.02% | 414,960 |
| 2025-07-04 | 2025-07-02 | 1.820 | 228,000 | +0 | 0.02% | 414,960 |
| 2025-07-03 | 2025-06-30 | 1.800 | 228,000 | +0 | 0.02% | 410,400 |
| 2025-07-02 | 2025-06-27 | 1.810 | 228,000 | +0 | 0.02% | 412,680 |
| 2025-06-30 | 2025-06-26 | 1.840 | 228,000 | +0 | 0.02% | 419,571 |
| 2025-06-27 | 2025-06-25 | 1.810 | 228,000 | +2,505 | 0.02% | 412,655 |
| 2025-06-26 | 2025-06-24 | 1.800 | 225,495 | +0 | 0.02% | 405,841 |
| 2025-06-25 | 2025-06-23 | 1.790 | 225,495 | +0 | 0.02% | 403,561 |
| 2025-06-24 | 2025-06-20 | 1.790 | 225,495 | +0 | 0.02% | 403,561 |
| 2025-06-23 | 2025-06-19 | 1.729 | 225,495 | +0 | 0.02% | 389,881 |
| 2025-06-20 | 2025-06-18 | 1.749 | 225,495 | +0 | 0.02% | 394,441 |
| 2025-06-19 | 2025-06-17 | 1.790 | 225,495 | +0 | 0.02% | 403,561 |
| 2025-06-18 | 2025-06-16 | 1.800 | 225,495 | +0 | 0.02% | 405,841 |
| 2025-06-17 | 2025-06-13 | 1.790 | 225,495 | +0 | 0.02% | 403,561 |
| 2025-06-16 | 2025-06-12 | 1.790 | 225,495 | +0 | 0.02% | 403,561 |
| 2025-06-13 | 2025-06-11 | 1.780 | 225,495 | +0 | 0.02% | 401,281 |
| 2025-06-12 | 2025-06-10 | 1.749 | 225,495 | +0 | 0.02% | 394,441 |
| 2025-06-11 | 2025-06-09 | 1.759 | 225,495 | +0 | 0.02% | 396,721 |
| 2025-06-10 | 2025-06-06 | 1.749 | 225,495 | +0 | 0.02% | 394,441 |
| 2025-06-09 | 2025-06-05 | 1.739 | 225,495 | +0 | 0.02% | 392,161 |
| 2025-06-06 | 2025-06-04 | 1.699 | 225,495 | +0 | 0.02% | 383,041 |
| 2025-06-05 | 2025-06-03 | 1.709 | 225,495 | +0 | 0.02% | 385,321 |
| 2025-06-04 | 2025-06-02 | 1.699 | 225,495 | +0 | 0.02% | 383,041 |
| 2025-06-03 | 2025-05-30 | 1.719 | 225,495 | +0 | 0.02% | 387,601 |
| 2025-06-02 | 2025-05-29 | 1.790 | 225,495 | +0 | 0.02% | 403,561 |
| 2025-05-30 | 2025-05-28 | 1.790 | 225,495 | +0 | 0.02% | 403,561 |
| 2025-05-29 | 2025-05-27 | 1.749 | 225,495 | +0 | 0.02% | 394,441 |
| 2025-05-28 | 2025-05-26 | 1.739 | 225,495 | +0 | 0.02% | 392,161 |
| 2025-05-27 | 2025-05-23 | 1.699 | 225,495 | +0 | 0.02% | 383,041 |
| 2025-05-26 | 2025-05-22 | 1.719 | 225,495 | +0 | 0.02% | 387,601 |
| 2025-05-23 | 2025-05-21 | 1.749 | 225,495 | +0 | 0.02% | 394,441 |
| 2025-05-22 | 2025-05-20 | 1.729 | 225,495 | +0 | 0.02% | 389,881 |
| 2025-05-21 | 2025-05-19 | 1.709 | 225,495 | +0 | 0.02% | 385,321 |
| 2025-05-20 | 2025-05-16 | 1.699 | 225,495 | +0 | 0.02% | 383,041 |
| 2025-05-19 | 2025-05-15 | 1.739 | 225,495 | +0 | 0.02% | 392,161 |
| 2025-05-16 | 2025-05-14 | 1.739 | 225,495 | +0 | 0.02% | 392,161 |
| 2025-05-15 | 2025-05-13 | 1.759 | 225,495 | +0 | 0.02% | 396,721 |
| 2025-05-14 | 2025-05-12 | 1.749 | 225,495 | +0 | 0.02% | 394,441 |
| 2025-05-13 | 2025-05-09 | 1.749 | 225,495 | +0 | 0.02% | 394,441 |
| 2025-05-12 | 2025-05-08 | 1.729 | 225,495 | +0 | 0.02% | 389,881 |
| 2025-05-09 | 2025-05-07 | 1.739 | 225,495 | +0 | 0.02% | 392,161 |
| 2025-05-08 | 2025-05-06 | 1.729 | 225,495 | +0 | 0.02% | 389,881 |
| 2025-05-07 | 2025-05-02 | 1.719 | 225,495 | +0 | 0.02% | 387,601 |
| 2025-05-06 | 2025-04-30 | 1.709 | 225,495 | +0 | 0.02% | 385,321 |
| 2025-05-02 | 2025-04-29 | 1.699 | 225,495 | +0 | 0.02% | 383,041 |
| 2025-04-30 | 2025-04-28 | 1.668 | 225,495 | -19,780 | 0.02% | 376,201 |
| 2025-04-25 | 2025-04-23 | 1.567 | 245,275 | +19,780 | 0.02% | 384,400 |
| 2024-05-23 | 2024-05-21 | 3.124 | 225,495 | -1,978 | 0.02% | 704,522 |
| 2024-05-13 | 2024-05-09 | 3.195 | 227,473 | +3,957 | 0.02% | 726,802 |
| 2024-03-20 | 2024-03-18 | 3.104 | 223,516 | -9,891 | 0.02% | 693,818 |
| 2022-04-01 | 2022-03-30 | 4.783 | 233,407 | -9,890 | 0.02% | 1,116,282 |
| 2022-02-04 | 2022-01-27 | 5.268 | 243,297 | +1,978 | 0.02% | 1,281,662 |
| 2022-01-27 | 2022-01-25 | 5.207 | 241,319 | +3,956 | 0.02% | 1,256,602 |
| 2022-01-26 | 2022-01-24 | 5.531 | 237,363 | +1,978 | 0.02% | 1,312,802 |
| 2022-01-19 | 2022-01-17 | 5.723 | 235,385 | +33,627 | 0.02% | 1,347,082 |
| 2022-01-18 | 2022-01-14 | 6.208 | 201,758 | +9,890 | 0.02% | 1,252,558 |
| 2022-01-17 | 2022-01-13 | 6.410 | 191,868 | +39,560 | 0.02% | 1,229,959 |
| 2021-12-17 | 2021-12-15 | 6.774 | 152,308 | +7,912 | 0.01% | 1,031,802 |
| 2021-11-25 | 2021-11-23 | 7.533 | 144,396 | +3,956 | 0.01% | 1,087,703 |
| 2021-11-22 | 2021-11-18 | 7.796 | 140,440 | -3,956 | 0.01% | 1,094,823 |
| 2021-11-16 | 2021-11-12 | 7.765 | 144,396 | +5,934 | 0.01% | 1,121,283 |
| 2021-11-01 | 2021-10-28 | 7.715 | 138,462 | +9,891 | 0.01% | 1,068,204 |
| 2021-10-21 | 2021-10-19 | 8.746 | 128,571 | -7,913 | 0.01% | 1,124,496 |
| 2021-10-20 | 2021-10-18 | 8.433 | 136,484 | +9,891 | 0.01% | 1,150,924 |
| 2021-10-18 | 2021-10-12 | 8.493 | 126,593 | -9,891 | 0.01% | 1,075,197 |
| 2021-10-15 | 2021-10-11 | 8.392 | 136,484 | -9,890 | 0.01% | 1,145,404 |
| 2021-10-12 | 2021-10-08 | 8.220 | 146,374 | -19,780 | 0.01% | 1,203,243 |
| 2021-10-11 | 2021-10-07 | 8.342 | 166,154 | -9,890 | 0.01% | 1,386,001 |
| 2021-10-07 | 2021-10-05 | 8.190 | 176,044 | -3,956 | 0.02% | 1,441,800 |
| 2021-10-04 | 2021-09-29 | 7.866 | 180,000 | +23,736 | 0.02% | 1,415,960 |
| 2021-09-24 | 2021-09-21 | 8.301 | 156,264 | +9,890 | 0.01% | 1,297,182 |
| 2021-09-23 | 2021-09-20 | 8.382 | 146,374 | +9,890 | 0.01% | 1,226,923 |
| 2021-09-07 | 2021-09-03 | 8.483 | 136,484 | -7,912 | 0.01% | 1,157,824 |
| 2021-09-02 | 2021-08-31 | 7.907 | 144,396 | -9,890 | 0.01% | 1,141,723 |
| 2021-09-01 | 2021-08-30 | 7.674 | 154,286 | -29,670 | 0.01% | 1,184,042 |
| 2021-08-31 | 2021-08-27 | 7.583 | 183,956 | -3,956 | 0.02% | 1,395,000 |
| 2021-08-24 | 2021-08-20 | 6.865 | 187,912 | +33,626 | 0.02% | 1,290,099 |
| 2021-08-23 | 2021-08-19 | 7.513 | 154,286 | -23,736 | 0.01% | 1,159,082 |
| 2021-08-18 | 2021-08-16 | 7.462 | 178,022 | +9,890 | 0.02% | 1,328,400 |
| 2021-08-17 | 2021-08-13 | 7.462 | 168,132 | +23,736 | 0.01% | 1,254,601 |
| 2021-08-11 | 2021-08-09 | 8.028 | 144,396 | -9,890 | 0.01% | 1,159,243 |
| 2021-08-10 | 2021-08-06 | 7.705 | 154,286 | -9,890 | 0.01% | 1,188,722 |
| 2021-08-09 | 2021-08-05 | 7.381 | 164,176 | +19,780 | 0.01% | 1,211,801 |
| 2021-08-06 | 2021-08-04 | 7.583 | 144,396 | +3,956 | 0.01% | 1,095,003 |
| 2021-07-28 | 2021-07-26 | 7.968 | 140,440 | +3,956 | 0.01% | 1,118,964 |
| 2021-07-26 | 2021-07-22 | 8.776 | 136,484 | +9,891 | 0.01% | 1,197,844 |
| 2021-07-23 | 2021-07-21 | 8.908 | 126,593 | +23,736 | 0.01% | 1,127,676 |
| 2021-07-20 | 2021-07-16 | 9.161 | 102,857 | +39,560 | 0.01% | 942,239 |
| 2021-07-16 | 2021-07-14 | 9.828 | 63,297 | -29,670 | 0.01% | 622,083 |
| 2021-07-15 | 2021-07-13 | 9.464 | 92,967 | +9,890 | 0.01% | 879,840 |
| 2021-07-14 | 2021-07-12 | 9.676 | 83,077 | -69,231 | 0.01% | 803,881 |
| 2021-07-13 | 2021-07-09 | 9.171 | 152,308 | -49,450 | 0.01% | 1,396,783 |
| 2021-06-25 | 2021-06-23 | 11.567 | 201,758 | -5,934 | 0.02% | 2,333,757 |
| 2021-05-31 | 2021-05-27 | 6.310 | 207,692 | -3,257 | 0.02% | 1,310,530 |
| 2021-03-08 | 2021-03-04 | 5.803 | 210,949 | +3,943 | 0.02% | 1,224,082 |
| 2021-02-08 | 2021-02-04 | 6.949 | 207,006 | -1,971 | 0.02% | 1,438,502 |
| 2020-09-03 | 2020-09-01 | 6.837 | 208,977 | -5,915 | 0.02% | 1,428,879 |
| 2020-08-27 | 2020-08-25 | 6.158 | 214,892 | -3,943 | 0.02% | 1,323,262 |
| 2020-08-20 | 2020-08-18 | 6.300 | 218,835 | -9,857 | 0.02% | 1,378,622 |
| 2020-08-13 | 2020-08-11 | 6.300 | 228,692 | +3,943 | 0.02% | 1,440,720 |
| 2020-08-11 | 2020-08-07 | 6.746 | 224,749 | +1,971 | 0.02% | 1,516,200 |
| 2020-08-07 | 2020-08-05 | 7.040 | 222,778 | -3,943 | 0.02% | 1,568,443 |
| 2020-08-06 | 2020-08-04 | 6.726 | 226,721 | -11,828 | 0.02% | 1,524,903 |
| 2020-08-03 | 2020-07-30 | 6.594 | 238,549 | +11,828 | 0.02% | 1,572,997 |
| 2020-07-31 | 2020-07-29 | 6.827 | 226,721 | +9,858 | 0.02% | 1,547,903 |
| 2020-07-28 | 2020-07-24 | 6.878 | 216,863 | +7,886 | 0.02% | 1,491,599 |
| 2020-07-27 | 2020-07-23 | 7.213 | 208,977 | -3,943 | 0.02% | 1,507,319 |
| 2020-07-22 | 2020-07-20 | 6.797 | 212,920 | +3,943 | 0.02% | 1,447,199 |
| 2020-07-21 | 2020-07-17 | 6.797 | 208,977 | -3,943 | 0.02% | 1,420,399 |
| 2020-07-17 | 2020-07-15 | 7.406 | 212,920 | +3,943 | 0.02% | 1,576,799 |
| 2020-07-03 | 2020-06-30 | 6.736 | 208,977 | -9,858 | 0.02% | 1,407,679 |
| 2020-07-02 | 2020-06-29 | 6.797 | 218,835 | -9,857 | 0.02% | 1,487,403 |
| 2020-06-29 | 2020-06-24 | 6.543 | 228,692 | +19,715 | 0.02% | 1,496,400 |
| 2020-06-10 | 2020-06-08 | 7.101 | 208,977 | -1,972 | 0.02% | 1,483,999 |
| 2020-06-09 | 2020-06-05 | 7.619 | 210,949 | -5,914 | 0.02% | 1,607,142 |
| 2020-06-08 | 2020-06-04 | 7.811 | 216,863 | +5,914 | 0.02% | 1,693,999 |
| 2020-06-04 | 2020-06-02 | 7.608 | 210,949 | -1,971 | 0.02% | 1,605,002 |
| 2020-06-03 | 2020-06-01 | 7.507 | 212,920 | -5,915 | 0.02% | 1,598,399 |
| 2020-06-02 | 2020-05-29 | 6.493 | 218,835 | -1,971 | 0.02% | 1,420,802 |
| 2020-05-28 | 2020-05-26 | 5.843 | 220,806 | -11,829 | 0.02% | 1,290,239 |
| 2020-05-27 | 2020-05-25 | 5.772 | 232,635 | -7,886 | 0.02% | 1,342,840 |
| 2020-05-26 | 2020-05-22 | 5.022 | 240,521 | +19,715 | 0.02% | 1,207,800 |
| 2020-05-22 | 2020-05-20 | 4.787 | 220,806 | +887 | 0.02% | 1,057,045 |
| 2020-05-21 | 2020-05-19 | 4.482 | 219,919 | -1,964 | 0.02% | 985,599 |
| 2020-05-06 | 2020-05-04 | 3.983 | 221,883 | +1,964 | 0.02% | 883,660 |
| 2020-04-20 | 2020-04-16 | 4.176 | 219,919 | -9,818 | 0.02% | 918,399 |
| 2020-04-16 | 2020-04-14 | 4.268 | 229,737 | -9,818 | 0.02% | 980,459 |
| 2020-04-08 | 2020-04-06 | 4.196 | 239,555 | +9,818 | 0.02% | 1,005,280 |
| 2020-03-30 | 2020-03-26 | 4.217 | 229,737 | -1,964 | 0.02% | 968,759 |
| 2020-03-23 | 2020-03-19 | 3.718 | 231,701 | -9,818 | 0.02% | 861,401 |
| 2020-03-18 | 2020-03-16 | 4.451 | 241,519 | -1,963 | 0.02% | 1,075,022 |
| 2020-03-12 | 2020-03-10 | 4.828 | 243,482 | -1,964 | 0.02% | 1,175,519 |
| 2020-01-30 | 2020-01-24 | 5.154 | 245,446 | -9,818 | 0.02% | 1,265,002 |
| 2020-01-22 | 2020-01-20 | 5.276 | 255,264 | -13,744 | 0.02% | 1,346,803 |
| 2020-01-20 | 2020-01-16 | 5.358 | 269,008 | +11,781 | 0.03% | 1,441,237 |
| 2020-01-14 | 2020-01-10 | 4.991 | 257,227 | -1,964 | 0.02% | 1,283,800 |
| 2020-01-08 | 2020-01-06 | 5.011 | 259,191 | +9,818 | 0.03% | 1,298,882 |
| 2020-01-07 | 2020-01-03 | 5.032 | 249,373 | +1,964 | 0.02% | 1,254,761 |
| 2019-12-17 | 2019-12-13 | 5.011 | 247,409 | +3,927 | 0.02% | 1,239,839 |
| 2019-11-13 | 2019-11-11 | 5.123 | 243,482 | +1,963 | 0.02% | 1,247,439 |
| 2019-11-05 | 2019-11-01 | 5.429 | 241,519 | +9,818 | 0.02% | 1,311,182 |
| 2019-10-25 | 2019-10-23 | 5.184 | 231,701 | +1,964 | 0.02% | 1,201,241 |
| 2019-10-17 | 2019-10-15 | 5.327 | 229,737 | +5,891 | 0.02% | 1,223,819 |
| 2019-09-20 | 2019-09-18 | 5.653 | 223,846 | -13,745 | 0.02% | 1,265,397 |
| 2019-09-13 | 2019-09-11 | 5.225 | 237,591 | -11,782 | 0.02% | 1,241,458 |
| 2019-09-12 | 2019-09-10 | 5.225 | 249,373 | +11,782 | 0.02% | 1,303,021 |
| 2019-09-05 | 2019-09-03 | 4.797 | 237,591 | +17,672 | 0.02% | 1,139,818 |
| 2019-08-29 | 2019-08-27 | 5.256 | 219,919 | -11,782 | 0.02% | 1,155,838 |
| 2019-08-27 | 2019-08-23 | 5.246 | 231,701 | -29,453 | 0.02% | 1,215,401 |
| 2019-08-22 | 2019-08-20 | 4.991 | 261,154 | -9,818 | 0.03% | 1,303,399 |
| 2019-08-15 | 2019-08-13 | 4.502 | 270,972 | +1,964 | 0.03% | 1,219,920 |
| 2019-08-02 | 2019-07-31 | 4.909 | 269,008 | +19,635 | 0.03% | 1,320,678 |
| 2019-08-01 | 2019-07-30 | 4.920 | 249,373 | +19,636 | 0.02% | 1,226,821 |
| 2019-07-22 | 2019-07-18 | 5.154 | 229,737 | +1,963 | 0.02% | 1,184,039 |
| 2019-07-16 | 2019-07-12 | 5.296 | 227,774 | -5,890 | 0.02% | 1,206,402 |
| 2019-07-15 | 2019-07-11 | 5.337 | 233,664 | -5,891 | 0.02% | 1,247,118 |
| 2019-07-11 | 2019-07-09 | 5.388 | 239,555 | +11,781 | 0.02% | 1,290,760 |
| 2019-07-10 | 2019-07-08 | 5.307 | 227,774 | -11,781 | 0.02% | 1,208,722 |
| 2019-07-09 | 2019-07-05 | 5.500 | 239,555 | +3,927 | 0.02% | 1,317,600 |
| 2019-07-08 | 2019-07-04 | 5.307 | 235,628 | -11,781 | 0.02% | 1,250,401 |
| 2019-07-05 | 2019-07-03 | 6.060 | 247,409 | +17,672 | 0.02% | 1,499,398 |
| 2019-06-28 | 2019-06-26 | 4.380 | 229,737 | -1,964 | 0.02% | 1,006,221 |
| 2019-06-27 | 2019-06-25 | 4.308 | 231,701 | +1,083 | 0.02% | 998,226 |
| 2019-05-30 | 2019-05-28 | 4.564 | 230,618 | -11,726 | 0.02% | 1,052,560 |
| 2019-05-24 | 2019-05-22 | 4.452 | 242,344 | +1,954 | 0.02% | 1,078,798 |
| 2019-05-22 | 2019-05-20 | 4.452 | 240,390 | -1,954 | 0.02% | 1,070,100 |
| 2019-05-21 | 2019-05-17 | 4.687 | 242,344 | +1,954 | 0.02% | 1,135,838 |
| 2019-05-20 | 2019-05-16 | 5.066 | 240,390 | -1,954 | 0.02% | 1,217,700 |
| 2019-05-08 | 2019-05-06 | 4.523 | 242,344 | +1,954 | 0.02% | 1,096,158 |
| 2019-04-17 | 2019-04-15 | 5.035 | 240,390 | -19,544 | 0.02% | 1,210,320 |
| 2019-03-21 | 2019-03-19 | 5.229 | 259,934 | -9,772 | 0.03% | 1,359,261 |
| 2019-03-06 | 2019-03-04 | 5.413 | 269,706 | +3,909 | 0.03% | 1,460,041 |
| 2019-02-27 | 2019-02-25 | 5.434 | 265,797 | +19,544 | 0.03% | 1,444,320 |
| 2019-02-13 | 2019-02-11 | 5.321 | 246,253 | -5,863 | 0.02% | 1,310,399 |
| 2019-02-12 | 2019-02-08 | 5.250 | 252,116 | -3,909 | 0.02% | 1,323,538 |
| 2019-01-29 | 2019-01-25 | 5.209 | 256,025 | +9,772 | 0.03% | 1,333,580 |
| 2019-01-28 | 2019-01-24 | 5.168 | 246,253 | -5,863 | 0.02% | 1,272,599 |
| 2019-01-21 | 2019-01-17 | 5.229 | 252,116 | -5,863 | 0.02% | 1,318,378 |
| 2019-01-17 | 2019-01-15 | 5.137 | 257,979 | -3,909 | 0.03% | 1,325,278 |
| 2019-01-15 | 2019-01-11 | 5.168 | 261,888 | -19,544 | 0.03% | 1,353,399 |
| 2019-01-11 | 2019-01-09 | 5.188 | 281,432 | -19,544 | 0.03% | 1,460,159 |
| 2019-01-07 | 2019-01-03 | 4.779 | 300,976 | +39,088 | 0.03% | 1,438,360 |
| 2018-12-14 | 2018-12-12 | 5.373 | 261,888 | -1,955 | 0.03% | 1,406,999 |
| 2018-11-22 | 2018-11-20 | 5.546 | 263,843 | -3,908 | 0.03% | 1,463,402 |
| 2018-11-14 | 2018-11-12 | 5.956 | 267,751 | +9,772 | 0.03% | 1,594,678 |
| 2018-11-12 | 2018-11-08 | 6.048 | 257,979 | -1,955 | 0.03% | 1,560,237 |
| 2018-11-09 | 2018-11-07 | 5.987 | 259,934 | -72,312 | 0.03% | 1,556,101 |
| 2018-11-08 | 2018-11-06 | 5.219 | 332,246 | -3,909 | 0.03% | 1,733,999 |
| 2018-11-05 | 2018-11-01 | 4.318 | 336,155 | +1,954 | 0.03% | 1,451,680 |
| 2018-09-19 | 2018-09-17 | 4.482 | 334,201 | +9,772 | 0.03% | 1,497,961 |
| 2018-09-12 | 2018-09-10 | 4.830 | 324,429 | +58,632 | 0.03% | 1,567,041 |
| 2018-06-25 | 2018-06-21 | 8.729 | 265,797 | +3,909 | 0.03% | 2,320,160 |
| 2018-06-21 | 2018-06-19 | 8.657 | 261,888 | +78,175 | 0.03% | 2,267,278 |
| 2018-06-19 | 2018-06-14 | 9.364 | 183,713 | +9,772 | 0.02% | 1,720,203 |
| 2018-06-15 | 2018-06-13 | 9.312 | 173,941 | +19,544 | 0.02% | 1,619,803 |
| 2018-06-13 | 2018-06-11 | 9.374 | 154,397 | +23,453 | 0.02% | 1,447,282 |
| 2018-06-11 | 2018-06-07 | 9.824 | 130,944 | -54,723 | 0.01% | 1,286,399 |
| 2018-06-01 | 2018-05-30 | 9.087 | 185,667 | +23,453 | 0.02% | 1,687,200 |
| 2018-05-30 | 2018-05-28 | 9.589 | 162,214 | -23,453 | 0.02% | 1,555,417 |
| 2018-05-29 | 2018-05-25 | 9.108 | 185,667 | +3,909 | 0.02% | 1,691,000 |
| 2018-05-07 | 2018-05-03 | 8.698 | 181,758 | +1,954 | 0.02% | 1,580,998 |
| 2018-04-30 | 2018-04-26 | 8.985 | 179,804 | +29,316 | 0.02% | 1,615,521 |
| 2018-04-20 | 2018-04-18 | 9.118 | 150,488 | +23,453 | 0.01% | 1,372,140 |
| 2018-04-18 | 2018-04-16 | 9.312 | 127,035 | +9,772 | 0.01% | 1,182,997 |
| 2018-04-11 | 2018-04-09 | 9.701 | 117,263 | -5,864 | 0.01% | 1,137,596 |
| 2018-04-10 | 2018-04-06 | 9.415 | 123,127 | +35,179 | 0.01% | 1,159,204 |
| 2018-03-29 | 2018-03-27 | 10.684 | 87,948 | -19,543 | 0.01% | 939,605 |
| 2018-03-27 | 2018-03-23 | 10.581 | 107,491 | +3,908 | 0.01% | 1,137,395 |
| 2018-03-26 | 2018-03-22 | 10.950 | 103,583 | +3,909 | 0.01% | 1,134,204 |
| 2018-03-13 | 2018-03-09 | 11.543 | 99,674 | +19,544 | 0.01% | 1,150,561 |
| 2018-03-02 | 2018-02-28 | 11.768 | 80,130 | -5,863 | 0.01% | 943,000 |
| 2018-02-28 | 2018-02-26 | 11.482 | 85,993 | +7,817 | 0.01% | 987,358 |
| 2018-02-27 | 2018-02-23 | 11.809 | 78,176 | -5,863 | 0.01% | 923,205 |
| 2018-02-26 | 2018-02-22 | 11.707 | 84,039 | +5,863 | 0.01% | 983,843 |
| 2018-02-22 | 2018-02-20 | 12.321 | 78,176 | -56,677 | 0.01% | 963,205 |
| 2018-02-21 | 2018-02-15 | 9.097 | 134,853 | +50,814 | 0.01% | 1,226,821 |
| 2018-02-14 | 2018-02-12 | 9.241 | 84,039 | -48,860 | 0.01% | 776,582 |
| 2018-02-13 | 2018-02-09 | 10.008 | 132,899 | +42,997 | 0.01% | 1,330,085 |
| 2018-02-05 | 2018-02-01 | 11.687 | 89,902 | -3,909 | 0.01% | 1,050,641 |
| 2018-02-01 | 2018-01-30 | 12.219 | 93,811 | +9,772 | 0.01% | 1,146,243 |
| 2018-01-31 | 2018-01-29 | 12.382 | 84,039 | +7,818 | 0.01% | 1,040,603 |
| 2018-01-30 | 2018-01-26 | 12.464 | 76,221 | -3,909 | 0.01% | 950,037 |
| 2018-01-29 | 2018-01-25 | 11.461 | 80,130 | +5,863 | 0.01% | 918,400 |
| 2018-01-26 | 2018-01-24 | 12.485 | 74,267 | +13,681 | 0.01% | 927,202 |
| 2018-01-25 | 2018-01-23 | 13.569 | 60,586 | -3,909 | 0.01% | 822,119 |
| 2018-01-24 | 2018-01-22 | 14.040 | 64,495 | +1,955 | 0.01% | 905,522 |
| 2018-01-23 | 2018-01-19 | 13.181 | 62,540 | +25,407 | 0.01% | 824,314 |
| 2018-01-22 | 2018-01-18 | 15.759 | 37,133 | +15,635 | 0.00% | 585,194 |
| 2018-01-19 | 2018-01-17 | 9.957 | 21,498 | +3,908 | 0.00% | 214,057 |
| 2018-01-18 | 2018-01-16 | 7.522 | 17,590 | -44,950 | 0.00% | 132,304 |
| 2018-01-17 | 2018-01-15 | 5.229 | 62,540 | 0.01% | 327,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy