History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 390,000 +0 0.03% 752,700
2025-10-13 2025-10-09 1.970 390,000 +0 0.03% 768,300
2025-10-10 2025-10-08 2.000 390,000 +0 0.03% 780,000
2025-10-09 2025-10-06 2.020 390,000 +0 0.03% 787,800
2025-10-08 2025-10-03 2.020 390,000 +0 0.03% 787,800
2025-10-06 2025-10-02 2.030 390,000 +0 0.03% 791,700
2025-10-03 2025-09-30 2.030 390,000 +0 0.03% 791,700
2025-10-02 2025-09-29 1.920 390,000 +0 0.03% 748,800
2025-09-30 2025-09-26 1.880 390,000 +0 0.03% 733,200
2025-09-29 2025-09-25 1.900 390,000 +0 0.03% 741,000
2025-09-26 2025-09-24 1.920 390,000 +0 0.03% 748,800
2025-09-25 2025-09-23 1.910 390,000 +0 0.03% 744,900
2025-09-24 2025-09-22 1.950 390,000 +0 0.03% 760,500
2025-09-23 2025-09-19 1.970 390,000 +0 0.03% 768,300
2025-09-22 2025-09-18 1.930 390,000 +0 0.03% 752,700
2025-09-19 2025-09-17 1.970 390,000 +0 0.03% 768,300
2025-09-18 2025-09-16 1.980 390,000 +0 0.03% 772,200
2025-09-17 2025-09-15 1.970 390,000 +0 0.03% 768,300
2025-09-16 2025-09-12 1.960 390,000 +0 0.03% 764,400
2025-09-15 2025-09-11 1.920 390,000 +0 0.03% 748,800
2025-09-12 2025-09-10 1.940 390,000 +0 0.03% 756,600
2025-09-11 2025-09-09 1.960 390,000 +0 0.03% 764,400
2025-09-10 2025-09-08 1.930 390,000 +0 0.03% 752,700
2025-09-09 2025-09-05 1.950 390,000 +0 0.03% 760,500
2025-09-08 2025-09-04 1.890 390,000 +0 0.03% 737,100
2025-09-05 2025-09-03 1.890 390,000 +0 0.03% 737,100
2025-09-04 2025-09-02 1.950 390,000 +0 0.03% 760,500
2025-09-03 2025-09-01 2.010 390,000 -30,000 0.03% 783,900
2025-09-02 2025-08-29 2.010 420,000 -30,000 0.03% 844,200
2025-08-29 2025-08-27 2.130 450,000 +44,000 0.04% 958,500
2025-08-27 2025-08-25 2.030 406,000 -30,000 0.03% 824,180
2025-08-25 2025-08-21 2.030 436,000 +30,000 0.03% 885,080
2025-08-22 2025-08-20 2.080 406,000 +30,000 0.03% 844,480
2025-08-13 2025-08-11 1.860 376,000 -10,000 0.03% 699,360
2025-08-01 2025-07-30 1.840 386,000 -8,000 0.03% 710,240
2025-06-27 2025-06-25 1.810 394,000 +4,330 0.03% 713,096
2025-06-24 2025-06-20 1.790 389,670 -9,890 0.03% 697,379
2025-06-13 2025-06-11 1.780 399,560 -1,978 0.03% 711,039
2025-05-15 2025-05-13 1.759 401,538 -15,825 0.03% 706,439
2025-04-22 2025-04-16 1.446 417,363 -9,890 0.03% 603,461
2025-03-19 2025-03-17 1.709 427,253 -1,978 0.03% 730,080
2025-03-04 2025-02-28 1.769 429,231 +9,890 0.03% 759,500
2025-02-28 2025-02-26 1.901 419,341 +9,890 0.03% 797,121
2025-02-27 2025-02-25 1.901 409,451 +1,978 0.03% 778,321
2024-12-30 2024-12-24 2.032 407,473 -5,934 0.03% 828,121
2024-10-24 2024-10-22 2.376 413,407 -9,890 0.03% 982,301
2024-10-07 2024-10-03 2.690 423,297 -9,890 0.03% 1,138,481
2024-10-03 2024-09-30 2.841 433,187 +9,890 0.03% 1,230,781
2024-09-09 2024-09-04 1.830 423,297 +3,956 0.03% 774,681
2024-09-02 2024-08-29 2.305 419,341 +1,978 0.03% 966,721
2024-08-23 2024-08-21 2.326 417,363 +3,956 0.03% 970,601
2024-07-05 2024-07-03 2.740 413,407 -1,978 0.03% 1,132,781
2024-05-07 2024-05-03 3.084 415,385 +5,934 0.03% 1,281,001
2024-04-24 2024-04-22 2.851 409,451 -59,340 0.03% 1,167,481
2024-03-28 2024-03-26 2.922 468,791 -9,890 0.04% 1,369,859
2024-03-19 2024-03-15 3.124 478,681 -1,978 0.04% 1,495,559
2024-03-18 2024-03-14 3.225 480,659 -9,890 0.04% 1,550,339
2024-03-15 2024-03-13 3.256 490,549 +9,890 0.04% 1,597,119
2024-02-23 2024-02-21 3.094 480,659 +1,978 0.04% 1,487,159
2024-02-15 2024-02-09 2.781 478,681 -9,890 0.04% 1,330,999
2024-02-05 2024-02-01 2.679 488,571 +9,890 0.04% 1,309,099
2023-12-20 2023-12-18 3.529 478,681 +5,934 0.04% 1,689,159
2023-12-11 2023-12-07 3.519 472,747 -9,890 0.04% 1,663,439
2023-10-30 2023-10-26 3.650 482,637 -1,978 0.04% 1,761,679
2023-10-27 2023-10-25 3.711 484,615 -1,978 0.04% 1,798,299
2023-09-28 2023-09-26 3.630 486,593 -1,978 0.04% 1,766,279
2023-09-18 2023-09-14 3.711 488,571 +1,978 0.04% 1,812,978
2023-08-11 2023-08-09 4.156 486,593 -39,561 0.04% 2,022,118
2023-07-03 2023-06-29 3.832 526,154 -1,978 0.04% 2,016,281
2023-05-15 2023-05-11 4.267 528,132 +9,890 0.04% 2,253,481
2023-05-11 2023-05-09 4.267 518,242 +19,780 0.04% 2,211,281
2023-03-21 2023-03-17 4.631 498,462 -19,780 0.04% 2,308,322
2023-03-14 2023-03-10 4.459 518,242 -1,978 0.04% 2,310,841
2023-03-13 2023-03-09 4.530 520,220 -19,780 0.04% 2,356,481
2023-03-03 2023-03-01 4.762 540,000 -19,780 0.04% 2,571,660
2023-02-20 2023-02-16 4.833 559,780 +5,934 0.04% 2,705,479
2023-02-14 2023-02-10 4.965 553,846 +5,934 0.04% 2,749,599
2023-02-10 2023-02-08 4.954 547,912 +13,846 0.04% 2,714,600
2023-02-07 2023-02-03 5.197 534,066 +1,978 0.04% 2,775,600
2023-02-06 2023-02-02 5.339 532,088 -1,978 0.04% 2,840,640
2023-02-02 2023-01-31 4.954 534,066 +1,978 0.04% 2,646,000
2023-01-30 2023-01-26 5.177 532,088 -1,978 0.04% 2,754,560
2023-01-27 2023-01-20 5.086 534,066 +1,978 0.04% 2,716,200
2023-01-19 2023-01-17 5.116 532,088 +5,934 0.04% 2,722,280
2023-01-18 2023-01-16 5.207 526,154 -1,978 0.04% 2,739,801
2023-01-17 2023-01-13 5.339 528,132 -21,758 0.04% 2,819,521
2023-01-16 2023-01-12 4.874 549,890 +1,978 0.04% 2,679,919
2023-01-13 2023-01-11 4.965 547,912 -9,890 0.04% 2,720,140
2023-01-09 2023-01-05 5.015 557,802 +19,780 0.04% 2,797,439
2023-01-06 2023-01-04 5.035 538,022 -1,978 0.04% 2,709,120
2023-01-03 2022-12-29 5.066 540,000 +1,978 0.04% 2,735,460
2022-12-30 2022-12-28 5.005 538,022 +7,912 0.04% 2,692,800
2022-12-29 2022-12-23 4.772 530,110 +1,978 0.04% 2,529,921
2022-12-28 2022-12-22 4.843 528,132 -1,978 0.04% 2,557,861
2022-12-21 2022-12-19 4.469 530,110 +1,978 0.04% 2,369,120
2022-12-09 2022-12-07 4.914 528,132 -11,868 0.04% 2,595,241
2022-12-08 2022-12-06 5.015 540,000 +1,978 0.04% 2,708,160
2022-12-07 2022-12-05 5.056 538,022 -3,956 0.04% 2,720,000
2022-11-25 2022-11-23 3.519 541,978 +29,670 0.04% 1,907,040
2022-11-10 2022-11-08 3.680 512,308 +29,671 0.04% 1,885,521
2022-11-09 2022-11-07 3.670 482,637 -9,890 0.04% 1,771,439
2022-11-04 2022-11-02 3.478 492,527 +9,890 0.04% 1,713,118
2022-10-10 2022-10-06 3.589 482,637 -9,890 0.04% 1,732,399
2022-10-06 2022-10-03 3.377 492,527 +9,890 0.04% 1,663,318
2022-09-28 2022-09-26 3.701 482,637 -7,912 0.04% 1,786,079
2022-09-22 2022-09-20 3.751 490,549 +9,890 0.04% 1,840,158
2022-07-25 2022-07-21 4.388 480,659 +19,780 0.04% 2,109,239
2022-07-21 2022-07-19 4.388 460,879 +7,912 0.04% 2,022,439
2022-07-20 2022-07-18 4.520 452,967 -1,978 0.04% 2,047,260
2022-07-15 2022-07-13 4.580 454,945 -7,912 0.04% 2,083,800
2022-07-08 2022-07-06 4.995 462,857 -9,890 0.04% 2,311,919
2022-07-06 2022-07-04 5.035 472,747 +9,890 0.04% 2,380,439
2022-06-29 2022-06-27 4.985 462,857 -21,758 0.04% 2,307,239
2022-06-27 2022-06-23 4.813 484,615 +9,890 0.04% 2,332,398
2022-06-06 2022-06-01 4.570 474,725 -9,890 0.04% 2,169,599
2022-06-02 2022-05-31 4.611 484,615 +5,934 0.04% 2,234,398
2022-05-16 2022-05-12 4.004 478,681 +1,978 0.04% 1,916,639
2022-04-29 2022-04-27 4.146 476,703 +1,978 0.04% 1,976,199
2022-04-27 2022-04-25 4.044 474,725 +19,780 0.04% 1,919,999
2022-04-20 2022-04-14 4.499 454,945 -1,978 0.04% 2,047,000
2022-04-12 2022-04-08 4.590 456,923 +21,758 0.04% 2,097,480
2022-04-06 2022-04-01 4.651 435,165 -9,890 0.04% 2,024,001
2022-04-01 2022-03-30 4.783 445,055 -9,890 0.04% 2,128,500
2022-03-29 2022-03-25 4.631 454,945 +9,890 0.04% 2,106,800
2022-03-24 2022-03-22 4.752 445,055 -5,934 0.04% 2,115,000
2022-03-23 2022-03-21 4.631 450,989 -3,956 0.04% 2,088,480
2022-03-22 2022-03-18 4.793 454,945 -1,978 0.04% 2,180,400
2022-03-21 2022-03-17 4.611 456,923 -3,956 0.04% 2,106,720
2022-03-18 2022-03-16 4.186 460,879 -3,956 0.04% 1,929,239
2022-03-17 2022-03-15 3.691 464,835 +11,868 0.04% 1,715,499
2022-03-15 2022-03-11 4.661 452,967 -9,890 0.04% 2,111,380
2022-03-14 2022-03-10 4.671 462,857 +9,890 0.04% 2,162,159
2022-03-09 2022-03-07 4.580 452,967 -9,890 0.04% 2,074,740
2022-03-03 2022-03-01 5.511 462,857 -5,934 0.04% 2,550,599
2022-02-28 2022-02-24 5.440 468,791 +19,780 0.04% 2,550,119
2022-02-25 2022-02-23 5.693 449,011 -19,780 0.04% 2,556,020
2022-02-22 2022-02-18 5.551 468,791 -9,890 0.04% 2,602,259
2022-02-21 2022-02-17 5.672 478,681 +9,890 0.04% 2,715,238
2022-02-18 2022-02-16 5.652 468,791 +9,890 0.04% 2,649,659
2022-02-17 2022-02-15 5.581 458,901 +11,868 0.04% 2,561,279
2022-02-16 2022-02-14 5.460 447,033 +9,890 0.04% 2,440,800
2022-02-15 2022-02-11 5.490 437,143 +9,890 0.04% 2,400,061
2022-02-11 2022-02-09 5.460 427,253 +9,890 0.03% 2,332,801
2022-02-10 2022-02-08 5.359 417,363 -9,890 0.03% 2,236,602
2022-02-08 2022-02-04 5.521 427,253 +9,890 0.03% 2,358,721
2022-01-28 2022-01-26 5.389 417,363 -5,934 0.03% 2,249,262
2022-01-27 2022-01-25 5.207 423,297 +9,890 0.03% 2,204,202
2022-01-19 2022-01-17 5.723 413,407 +1,978 0.04% 2,365,882
2022-01-17 2022-01-13 6.410 411,429 +1,978 0.04% 2,637,443
2022-01-12 2022-01-10 7.098 409,451 -1,978 0.04% 2,906,283
2021-12-21 2021-12-17 6.683 411,429 -1,978 0.04% 2,749,763
2021-12-20 2021-12-16 6.936 413,407 +1,978 0.04% 2,867,483
2021-12-09 2021-12-07 6.997 411,429 -9,890 0.04% 2,878,723
2021-12-08 2021-12-06 6.592 421,319 +9,890 0.04% 2,777,522
2021-11-29 2021-11-25 7.877 411,429 +19,781 0.04% 3,240,643
2021-11-03 2021-11-01 7.533 391,648 +5,934 0.03% 2,950,197
2021-10-29 2021-10-27 7.907 385,714 +37,582 0.03% 3,049,798
2021-10-28 2021-10-26 8.210 348,132 +13,846 0.03% 2,858,241
2021-10-27 2021-10-25 8.605 334,286 +43,517 0.03% 2,876,382
2021-10-26 2021-10-22 8.787 290,769 -43,517 0.03% 2,554,858
2021-10-25 2021-10-21 8.635 334,286 +39,561 0.03% 2,886,522
2021-10-22 2021-10-20 8.776 294,725 -19,780 0.03% 2,586,638
2021-10-21 2021-10-19 8.746 314,505 -35,605 0.03% 2,750,696
2021-10-19 2021-10-15 8.493 350,110 +19,780 0.03% 2,973,601
2021-10-18 2021-10-12 8.493 330,330 +3,956 0.03% 2,805,603
2021-10-15 2021-10-11 8.392 326,374 -19,780 0.03% 2,739,003
2021-10-11 2021-10-07 8.342 346,154 -9,890 0.03% 2,887,501
2021-10-07 2021-10-05 8.190 356,044 +1,978 0.03% 2,916,000
2021-10-05 2021-09-30 8.079 354,066 -9,890 0.03% 2,860,421
2021-10-04 2021-09-29 7.866 363,956 +19,780 0.03% 2,863,040
2021-09-30 2021-09-28 8.241 344,176 +19,780 0.03% 2,836,201
2021-09-29 2021-09-27 8.453 324,396 -19,780 0.03% 2,742,083
2021-09-28 2021-09-24 8.190 344,176 +21,758 0.03% 2,818,801
2021-09-27 2021-09-23 8.423 322,418 -19,780 0.03% 2,715,584
2021-09-24 2021-09-21 8.301 342,198 +19,780 0.03% 2,840,662
2021-09-21 2021-09-17 8.776 322,418 -19,780 0.03% 2,829,684
2021-09-20 2021-09-16 8.372 342,198 +19,780 0.03% 2,864,882
2021-09-16 2021-09-14 8.625 322,418 +13,847 0.03% 2,780,784
2021-09-15 2021-09-13 8.918 308,571 +39,560 0.03% 2,751,836
2021-09-14 2021-09-10 9.009 269,011 -116,703 0.02% 2,423,520
2021-09-13 2021-09-09 8.352 385,714 +7,912 0.03% 3,221,398
2021-09-10 2021-09-08 8.635 377,802 +118,681 0.03% 3,262,278
2021-09-09 2021-09-07 8.999 259,121 -1,978 0.02% 2,331,801
2021-09-08 2021-09-06 8.696 261,099 +45,495 0.02% 2,270,401
2021-09-07 2021-09-03 8.483 215,604 +19,780 0.02% 1,829,017
2021-09-03 2021-09-01 8.079 195,824 -3,956 0.02% 1,582,019
2021-09-02 2021-08-31 7.907 199,780 -1,978 0.02% 1,579,638
2021-09-01 2021-08-30 7.674 201,758 +1,978 0.02% 1,548,358
2021-08-31 2021-08-27 7.583 199,780 -1,978 0.02% 1,514,998
2021-08-25 2021-08-23 7.219 201,758 +7,912 0.02% 1,456,558
2021-08-23 2021-08-19 7.513 193,846 +7,912 0.02% 1,456,279
2021-08-12 2021-08-10 7.856 185,934 +1,978 0.02% 1,460,759
2021-08-11 2021-08-09 8.028 183,956 -1,978 0.02% 1,476,840
2021-08-02 2021-07-29 8.028 185,934 -9,890 0.02% 1,492,719
2021-07-29 2021-07-27 7.371 195,824 +9,890 0.02% 1,443,419
2021-07-28 2021-07-26 7.968 185,934 +3,956 0.02% 1,481,439
2021-07-27 2021-07-23 8.574 181,978 -9,890 0.02% 1,560,320
2021-07-26 2021-07-22 8.776 191,868 +1,978 0.02% 1,683,919
2021-07-23 2021-07-21 8.908 189,890 -9,890 0.02% 1,691,519
2021-07-22 2021-07-20 9.181 199,780 +1,978 0.02% 1,834,158
2021-07-21 2021-07-19 9.393 197,802 -13,846 0.02% 1,857,998
2021-07-20 2021-07-16 9.161 211,648 +23,736 0.02% 1,938,837
2021-07-19 2021-07-15 9.626 187,912 +1,978 0.02% 1,808,799
2021-07-16 2021-07-14 9.828 185,934 -3,956 0.02% 1,827,359
2021-07-12 2021-07-08 9.110 189,890 +1,978 0.02% 1,729,919
2021-07-09 2021-07-07 9.464 187,912 -81,099 0.02% 1,778,399
2021-07-07 2021-07-05 9.616 269,011 +1,978 0.02% 2,586,720
2021-07-06 2021-07-02 9.747 267,033 +81,099 0.02% 2,602,800
2021-07-05 2021-06-30 10.091 185,934 -13,846 0.02% 1,876,239
2021-06-29 2021-06-25 11.284 199,780 +15,824 0.02% 2,254,318
2021-06-25 2021-06-23 11.567 183,956 -11,868 0.02% 2,127,839
2021-06-24 2021-06-22 9.646 195,824 -15,824 0.02% 1,888,918
2021-06-23 2021-06-21 9.727 211,648 +11,868 0.02% 2,058,677
2021-06-22 2021-06-18 9.828 199,780 -33,627 0.02% 1,963,438
2021-06-21 2021-06-17 9.970 233,407 +13,847 0.02% 2,326,964
2021-06-18 2021-06-16 9.080 219,560 +15,824 0.02% 1,993,556
2021-06-17 2021-06-15 8.857 203,736 -27,693 0.02% 1,804,558
2021-06-15 2021-06-10 6.643 231,429 -1,978 0.02% 1,537,383
2021-06-10 2021-06-08 6.572 233,407 -1,978 0.02% 1,534,003
2021-06-09 2021-06-07 6.734 235,385 +1,978 0.02% 1,585,083
2021-06-07 2021-06-03 6.876 233,407 -11,868 0.02% 1,604,803
2021-06-03 2021-06-01 6.532 245,275 -7,912 0.02% 1,602,082
2021-06-02 2021-05-31 6.370 253,187 -3,956 0.02% 1,612,801
2021-06-01 2021-05-28 6.138 257,143 -9,890 0.02% 1,578,218
2021-05-31 2021-05-27 6.310 267,033 -8,975 0.02% 1,684,970
2021-05-27 2021-05-25 6.077 276,008 -5,914 0.02% 1,677,202
2021-05-26 2021-05-24 5.833 281,922 -9,857 0.02% 1,644,500
2021-05-20 2021-05-17 5.864 291,779 +9,857 0.03% 1,710,877
2021-05-06 2021-05-04 5.935 281,922 -9,857 0.02% 1,673,100
2021-05-04 2021-04-30 5.995 291,779 -3,943 0.03% 1,749,357
2021-05-03 2021-04-29 5.975 295,722 -5,915 0.03% 1,766,997
2021-04-28 2021-04-26 6.006 301,637 -7,886 0.03% 1,811,521
2021-04-26 2021-04-22 5.975 309,523 -19,715 0.03% 1,849,461
2021-03-29 2021-03-25 5.509 329,238 -11,829 0.03% 1,813,622
2021-03-26 2021-03-24 5.367 341,067 -3,943 0.03% 1,830,342
2021-03-24 2021-03-22 5.630 345,010 -1,971 0.03% 1,942,503
2021-03-23 2021-03-19 5.732 346,981 +5,914 0.03% 1,988,800
2021-03-22 2021-03-18 5.884 341,067 +5,915 0.03% 2,006,803
2021-03-19 2021-03-17 5.752 335,152 -3,943 0.03% 1,927,799
2021-03-18 2021-03-16 5.722 339,095 +3,943 0.03% 1,940,160
2021-03-10 2021-03-08 5.509 335,152 -19,715 0.03% 1,846,199
2021-03-08 2021-03-04 5.803 354,867 +29,572 0.03% 2,059,200
2021-03-04 2021-03-02 5.924 325,295 +9,858 0.03% 1,927,202
2021-03-03 2021-03-01 5.985 315,437 -1,972 0.03% 1,887,998
2021-03-01 2021-02-25 6.188 317,409 +9,858 0.03% 1,964,201
2021-02-26 2021-02-24 6.198 307,551 +9,857 0.03% 1,906,318
2021-02-24 2021-02-22 6.807 297,694 -57,173 0.03% 2,026,420
2021-02-23 2021-02-19 7.061 354,867 +55,202 0.03% 2,505,600
2021-02-22 2021-02-18 6.990 299,665 +9,857 0.03% 2,094,557
2021-02-19 2021-02-17 6.472 289,808 +25,629 0.03% 1,875,720
2021-02-18 2021-02-16 6.188 264,179 -15,772 0.02% 1,634,802
2021-02-17 2021-02-11 6.158 279,951 +11,829 0.02% 1,723,882
2021-02-16 2021-02-09 5.924 268,122 +13,801 0.02% 1,588,482
2021-02-10 2021-02-08 6.188 254,321 +15,772 0.02% 1,573,798
2021-02-09 2021-02-05 6.726 238,549 -9,858 0.02% 1,604,457
2021-02-08 2021-02-04 6.949 248,407 +3,943 0.02% 1,726,201
2021-02-04 2021-02-02 6.452 244,464 -19,715 0.02% 1,577,281
2021-02-03 2021-02-01 6.543 264,179 +19,715 0.02% 1,728,602
2021-02-02 2021-01-29 6.351 244,464 -11,829 0.02% 1,552,481
2021-02-01 2021-01-28 6.340 256,293 -5,914 0.02% 1,625,001
2021-01-29 2021-01-27 6.837 262,207 -13,801 0.02% 1,792,838
2021-01-27 2021-01-25 6.533 276,008 -9,857 0.02% 1,803,202
2021-01-26 2021-01-22 5.661 285,865 +9,857 0.03% 1,618,200
2021-01-21 2021-01-19 5.722 276,008 -19,714 0.02% 1,579,202
2021-01-20 2021-01-18 5.488 295,722 +9,857 0.03% 1,622,997
2021-01-19 2021-01-15 5.559 285,865 +9,857 0.03% 1,589,200
2021-01-18 2021-01-14 5.600 276,008 +5,915 0.02% 1,545,602
2021-01-15 2021-01-13 5.630 270,093 +1,971 0.02% 1,520,699
2021-01-14 2021-01-12 5.580 268,122 +3,943 0.02% 1,496,002
2021-01-13 2021-01-11 5.600 264,179 +19,715 0.02% 1,479,362
2021-01-07 2021-01-05 6.036 244,464 -23,658 0.02% 1,475,601
2021-01-06 2021-01-04 5.793 268,122 +9,858 0.02% 1,553,122
2021-01-05 2020-12-31 5.823 258,264 -13,801 0.02% 1,503,878
2020-12-30 2020-12-28 5.630 272,065 +15,772 0.02% 1,531,802
2020-12-23 2020-12-21 5.965 256,293 +9,858 0.02% 1,528,801
2020-12-21 2020-12-17 5.955 246,435 -19,715 0.02% 1,467,498
2020-12-18 2020-12-16 5.894 266,150 +19,715 0.02% 1,568,699
2020-12-17 2020-12-15 5.752 246,435 +1,971 0.02% 1,417,498
2020-12-10 2020-12-08 6.107 244,464 -31,544 0.02% 1,492,961
2020-12-09 2020-12-07 6.158 276,008 -39,429 0.02% 1,699,602
2020-12-08 2020-12-04 6.340 315,437 +21,686 0.03% 1,999,998
2020-12-03 2020-12-01 6.351 293,751 +39,430 0.03% 1,865,480
2020-12-01 2020-11-27 6.219 254,321 +9,857 0.02% 1,581,538
2020-11-25 2020-11-23 5.924 244,464 -9,857 0.02% 1,448,321
2020-11-23 2020-11-19 6.178 254,321 -7,886 0.02% 1,571,218
2020-11-17 2020-11-13 5.498 262,207 -1,972 0.02% 1,441,719
2020-11-16 2020-11-12 5.397 264,179 +9,858 0.02% 1,425,761
2020-11-13 2020-11-11 5.356 254,321 -45,344 0.02% 1,362,238
2020-11-10 2020-11-06 5.417 299,665 +1,971 0.03% 1,623,358
2020-10-29 2020-10-27 5.661 297,694 +19,715 0.03% 1,685,160
2020-10-15 2020-10-12 6.168 277,979 -3,943 0.02% 1,714,559
2020-10-05 2020-09-29 5.722 281,922 +1,971 0.02% 1,613,040
2020-09-28 2020-09-24 6.168 279,951 +1,972 0.02% 1,726,722
2020-09-24 2020-09-22 6.371 277,979 +5,914 0.02% 1,770,959
2020-09-15 2020-09-11 6.290 272,065 -1,971 0.02% 1,711,202
2020-09-10 2020-09-08 6.280 274,036 -9,858 0.02% 1,720,819
2020-09-03 2020-09-01 6.837 283,894 -11,828 0.03% 1,941,123
2020-09-02 2020-08-31 6.736 295,722 -15,772 0.03% 1,991,997
2020-08-31 2020-08-27 6.219 311,494 -9,858 0.03% 1,937,078
2020-08-28 2020-08-26 6.188 321,352 +9,858 0.03% 1,988,602
2020-08-27 2020-08-25 6.158 311,494 -1,972 0.03% 1,918,118
2020-08-25 2020-08-21 6.117 313,466 -1,971 0.03% 1,917,541
2020-08-24 2020-08-20 6.188 315,437 -7,886 0.03% 1,951,998
2020-08-20 2020-08-18 6.300 323,323 +9,857 0.03% 2,036,879
2020-08-19 2020-08-17 6.198 313,466 -3,943 0.03% 1,942,981
2020-08-18 2020-08-14 6.269 317,409 +7,886 0.03% 1,989,961
2020-08-17 2020-08-13 6.269 309,523 -3,943 0.03% 1,940,521
2020-08-14 2020-08-12 6.209 313,466 +5,915 0.03% 1,946,161
2020-08-13 2020-08-11 6.300 307,551 -1,972 0.03% 1,937,518
2020-08-12 2020-08-10 6.411 309,523 +9,858 0.03% 1,984,481
2020-08-11 2020-08-07 6.746 299,665 -1,972 0.03% 2,021,597
2020-08-07 2020-08-05 7.040 301,637 +3,943 0.03% 2,123,641
2020-08-05 2020-08-03 6.493 297,694 +15,772 0.03% 1,932,800
2020-08-04 2020-07-31 6.574 281,922 +3,943 0.03% 1,853,279
2020-07-31 2020-07-29 6.827 277,979 +9,857 0.02% 1,897,859
2020-07-27 2020-07-23 7.213 268,122 -1,971 0.02% 1,933,922
2020-07-24 2020-07-22 7.000 270,093 +3,943 0.02% 1,890,599
2020-07-23 2020-07-21 7.375 266,150 +47,315 0.02% 1,962,898
2020-07-21 2020-07-17 6.797 218,835 -3,943 0.02% 1,487,403
2020-07-20 2020-07-16 6.665 222,778 -5,914 0.02% 1,484,823
2020-07-17 2020-07-15 7.406 228,692 -3,943 0.02% 1,693,600
2020-07-15 2020-07-13 7.832 232,635 -3,943 0.02% 1,821,920
2020-07-14 2020-07-10 7.822 236,578 -31,544 0.02% 1,850,400
2020-07-13 2020-07-09 8.308 268,122 -59,144 0.02% 2,227,683
2020-07-10 2020-07-08 7.598 327,266 -11,829 0.03% 2,486,679
2020-07-09 2020-07-07 7.700 339,095 +1,971 0.03% 2,610,959
2020-07-07 2020-07-03 7.436 337,124 -45,344 0.03% 2,506,863
2020-07-06 2020-07-02 7.548 382,468 +57,173 0.03% 2,886,722
2020-07-03 2020-06-30 6.736 325,295 +5,915 0.03% 2,191,202
2020-07-02 2020-06-29 6.797 319,380 +39,429 0.03% 2,170,798
2020-06-30 2020-06-26 6.280 279,951 -7,886 0.02% 1,757,963
2020-06-29 2020-06-24 6.543 287,837 +23,658 0.03% 1,883,403
2020-06-24 2020-06-22 6.249 264,179 +19,715 0.02% 1,650,882
2020-06-23 2020-06-19 6.371 244,464 +9,858 0.02% 1,557,441
2020-06-22 2020-06-18 6.655 234,606 -5,915 0.02% 1,561,277
2020-06-19 2020-06-17 6.726 240,521 +9,857 0.02% 1,617,720
2020-06-15 2020-06-11 7.122 230,664 -5,914 0.02% 1,642,683
2020-06-11 2020-06-09 7.213 236,578 +9,857 0.02% 1,706,400
2020-06-10 2020-06-08 7.101 226,721 -11,828 0.02% 1,610,003
2020-06-08 2020-06-04 7.811 238,549 +11,828 0.02% 1,863,396
2020-06-04 2020-06-02 7.608 226,721 -3,943 0.02% 1,725,003
2020-06-03 2020-06-01 7.507 230,664 -57,173 0.02% 1,731,604
2020-06-02 2020-05-29 6.493 287,837 +5,915 0.03% 1,868,803
2020-06-01 2020-05-28 6.239 281,922 -19,715 0.03% 1,758,900
2020-05-29 2020-05-27 6.340 301,637 -39,430 0.03% 1,912,501
2020-05-28 2020-05-26 5.843 341,067 -9,857 0.03% 1,992,963
2020-05-27 2020-05-25 5.772 350,924 -43,373 0.03% 2,025,640
2020-05-26 2020-05-22 5.022 394,297 +1,972 0.04% 1,980,002
2020-05-25 2020-05-21 5.072 392,325 +17,743 0.04% 1,990,031
2020-05-22 2020-05-20 4.787 374,582 +11,322 0.04% 1,793,203
2020-05-08 2020-05-06 4.054 363,260 -5,890 0.03% 1,472,602
2020-05-06 2020-05-04 3.983 369,150 -3,927 0.03% 1,470,159
2020-04-24 2020-04-22 4.023 373,077 +9,817 0.04% 1,500,998
2020-03-12 2020-03-10 4.828 363,260 -64,797 0.04% 1,753,802
2020-03-11 2020-03-09 4.655 428,057 -9,818 0.04% 1,992,519
2020-03-10 2020-03-06 4.909 437,875 +5,891 0.04% 2,149,720
2020-02-27 2020-02-25 4.614 431,984 -1,964 0.04% 1,993,198
2020-02-11 2020-02-07 4.716 433,948 +29,454 0.04% 2,046,460
2020-02-05 2020-02-03 4.594 404,494 +5,890 0.04% 1,858,118
2020-02-03 2020-01-30 4.685 398,604 -19,635 0.04% 1,867,601
2020-01-21 2020-01-17 5.317 418,239 -7,855 0.04% 2,223,718
2020-01-20 2020-01-16 5.358 426,094 -19,635 0.04% 2,282,842
2020-01-16 2020-01-14 5.113 445,729 +7,854 0.04% 2,279,078
2020-01-06 2020-01-02 5.052 437,875 -9,818 0.04% 2,212,160
2020-01-03 2019-12-31 5.103 447,693 +19,636 0.04% 2,284,560
2020-01-02 2019-12-27 4.971 428,057 -1,964 0.04% 2,127,679
2019-12-11 2019-12-09 4.960 430,021 -49,089 0.04% 2,133,061
2019-12-10 2019-12-06 4.971 479,110 -49,089 0.05% 2,381,440
2019-12-02 2019-11-28 5.021 528,199 +98,178 0.05% 2,652,339
2019-11-29 2019-11-27 5.011 430,021 -9,818 0.04% 2,154,961
2019-11-26 2019-11-22 5.021 439,839 -9,817 0.04% 2,208,642
2019-11-21 2019-11-19 5.093 449,656 +49,089 0.04% 2,289,998
2019-11-20 2019-11-18 4.991 400,567 +9,817 0.04% 1,999,198
2019-11-18 2019-11-14 5.021 390,750 -9,817 0.04% 1,962,142
2019-11-13 2019-11-11 5.123 400,567 -125,669 0.04% 2,052,238
2019-11-11 2019-11-07 5.327 526,236 +19,636 0.05% 2,803,282
2019-11-06 2019-11-04 5.347 506,600 +7,854 0.05% 2,709,001
2019-11-05 2019-11-01 5.429 498,746 +25,527 0.05% 2,707,642
2019-11-04 2019-10-31 5.296 473,219 -3,927 0.05% 2,506,399
2019-11-01 2019-10-30 5.266 477,146 -13,745 0.05% 2,512,618
2019-10-31 2019-10-29 5.184 490,891 +1,963 0.05% 2,544,998
2019-10-29 2019-10-25 5.195 488,928 -39,271 0.05% 2,539,801
2019-10-24 2019-10-22 5.174 528,199 +21,599 0.05% 2,733,039
2019-10-22 2019-10-18 5.266 506,600 +7,854 0.05% 2,667,721
2019-10-17 2019-10-15 5.327 498,746 -5,890 0.05% 2,656,842
2019-10-16 2019-10-14 5.358 504,636 -19,636 0.05% 2,703,638
2019-10-15 2019-10-11 5.195 524,272 -98,178 0.05% 2,723,400
2019-10-10 2019-10-08 5.184 622,450 +255,263 0.06% 3,227,059
2019-10-09 2019-10-04 5.256 367,187 +3,927 0.04% 1,929,841
2019-10-02 2019-09-27 5.235 363,260 -9,817 0.04% 1,901,802
2019-09-30 2019-09-26 5.225 373,077 -9,818 0.04% 1,949,398
2019-09-27 2019-09-25 5.347 382,895 -3,927 0.04% 2,047,499
2019-09-26 2019-09-24 5.459 386,822 +7,854 0.04% 2,111,838
2019-09-25 2019-09-23 5.490 378,968 +5,891 0.04% 2,080,539
2019-09-24 2019-09-20 5.663 373,077 +5,890 0.04% 2,112,798
2019-09-23 2019-09-19 5.459 367,187 -7,854 0.04% 2,004,641
2019-09-20 2019-09-18 5.653 375,041 -96,215 0.04% 2,120,100
2019-09-17 2019-09-13 5.368 471,256 -9,818 0.05% 2,529,602
2019-09-12 2019-09-10 5.225 481,074 +3,928 0.05% 2,513,702
2019-09-11 2019-09-09 5.072 477,146 -3,928 0.05% 2,420,278
2019-09-10 2019-09-06 5.093 481,074 +109,960 0.05% 2,450,002
2019-09-05 2019-09-03 4.797 371,114 -5,891 0.04% 1,780,381
2019-09-03 2019-08-30 4.950 377,005 -98,178 0.04% 1,866,242
2019-08-30 2019-08-28 4.971 475,183 -3,927 0.05% 2,361,921
2019-08-29 2019-08-27 5.256 479,110 +3,927 0.05% 2,518,080
2019-08-28 2019-08-26 5.083 475,183 -21,599 0.05% 2,415,161
2019-08-27 2019-08-23 5.246 496,782 -1,964 0.05% 2,605,900
2019-08-23 2019-08-21 4.950 498,746 -5,890 0.05% 2,468,882
2019-08-22 2019-08-20 4.991 504,636 -5,891 0.05% 2,518,598
2019-08-21 2019-08-19 4.899 510,527 +5,891 0.05% 2,501,200
2019-08-20 2019-08-16 4.838 504,636 +5,890 0.05% 2,441,498
2019-08-13 2019-08-09 4.583 498,746 +29,454 0.05% 2,286,002
2019-08-12 2019-08-08 4.706 469,292 +19,636 0.05% 2,208,359
2019-08-07 2019-08-05 4.512 449,656 -7,855 0.04% 2,028,938
2019-07-26 2019-07-24 5.113 457,511 -11,781 0.04% 2,339,321
2019-07-18 2019-07-16 5.296 469,292 +41,235 0.05% 2,485,599
2019-07-17 2019-07-15 5.266 428,057 +7,854 0.04% 2,254,119
2019-07-16 2019-07-12 5.296 420,203 -37,308 0.04% 2,225,600
2019-07-12 2019-07-10 5.429 457,511 +37,308 0.04% 2,483,781
2019-07-11 2019-07-09 5.388 420,203 -17,672 0.04% 2,264,120
2019-07-10 2019-07-08 5.307 437,875 +3,927 0.04% 2,323,659
2019-07-09 2019-07-05 5.500 433,948 -23,563 0.04% 2,386,800
2019-07-08 2019-07-04 5.307 457,511 +125,668 0.04% 2,427,861
2019-07-05 2019-07-03 6.060 331,843 -80,506 0.03% 2,011,103
2019-06-27 2019-06-25 4.308 412,349 +1,927 0.04% 1,776,503
2019-06-18 2019-06-14 4.247 410,422 -9,772 0.04% 1,743,000
2019-06-14 2019-06-12 4.298 420,194 -3,909 0.04% 1,806,001
2019-06-10 2019-06-05 4.247 424,103 +9,772 0.04% 1,801,102
2019-06-05 2019-06-03 4.318 414,331 +3,909 0.04% 1,789,281
2019-05-30 2019-05-28 4.564 410,422 -9,772 0.04% 1,873,201
2019-05-27 2019-05-23 4.339 420,194 -9,772 0.04% 1,823,201
2019-05-24 2019-05-22 4.452 429,966 +13,681 0.04% 1,914,001
2019-05-22 2019-05-20 4.452 416,285 +9,772 0.04% 1,853,100
2019-05-21 2019-05-17 4.687 406,513 -11,726 0.04% 1,905,280
2019-05-20 2019-05-16 5.066 418,239 +9,772 0.04% 2,118,598
2019-05-09 2019-05-07 4.533 408,467 -3,909 0.04% 1,851,738
2019-05-06 2019-05-02 4.697 412,376 -5,863 0.04% 1,936,979
2019-04-18 2019-04-16 5.045 418,239 -60,587 0.04% 2,110,038
2019-04-17 2019-04-15 5.035 478,826 -9,771 0.05% 2,410,802
2019-04-10 2019-04-08 5.076 488,597 +13,680 0.05% 2,479,998
2019-04-09 2019-04-04 5.066 474,917 +66,450 0.05% 2,405,701
2019-04-08 2019-04-03 5.096 408,467 -25,408 0.04% 2,081,637
2019-03-29 2019-03-27 5.127 433,875 -9,772 0.04% 2,224,442
2019-03-28 2019-03-26 5.188 443,647 -9,771 0.04% 2,301,783
2019-03-20 2019-03-18 5.188 453,418 -7,818 0.04% 2,352,478
2019-03-19 2019-03-15 5.229 461,236 -5,863 0.05% 2,411,920
2019-03-15 2019-03-13 5.239 467,099 -9,772 0.05% 2,447,359
2019-03-12 2019-03-08 5.147 476,871 -23,453 0.05% 2,454,639
2019-03-08 2019-03-06 5.403 500,324 -39,088 0.05% 2,703,361
2019-03-07 2019-03-05 5.393 539,412 +27,362 0.05% 2,909,042
2019-03-06 2019-03-04 5.413 512,050 +5,863 0.05% 2,771,959
2019-03-05 2019-03-01 5.280 506,187 +5,863 0.05% 2,672,880
2019-03-04 2019-02-28 5.280 500,324 +5,863 0.05% 2,641,921
2019-02-28 2019-02-26 5.332 494,461 +3,909 0.05% 2,636,262
2019-02-26 2019-02-22 5.454 490,552 -9,772 0.05% 2,675,661
2019-02-25 2019-02-21 5.321 500,324 +44,951 0.05% 2,662,401
2019-02-21 2019-02-19 5.280 455,373 +19,544 0.05% 2,404,561
2019-02-19 2019-02-15 5.250 435,829 -7,818 0.04% 2,287,980
2019-02-15 2019-02-13 5.628 443,647 +7,818 0.04% 2,497,003
2019-02-11 2019-02-04 5.362 435,829 -9,772 0.04% 2,337,040
2019-02-08 2019-01-31 5.188 445,601 -39,088 0.04% 2,311,921
2019-01-29 2019-01-25 5.209 484,689 -3,908 0.05% 2,524,642
2019-01-22 2019-01-18 5.260 488,597 -5,864 0.05% 2,569,997
2019-01-21 2019-01-17 5.229 494,461 -5,863 0.05% 2,585,662
2019-01-18 2019-01-16 5.260 500,324 +25,407 0.05% 2,631,681
2019-01-17 2019-01-15 5.137 474,917 -7,817 0.05% 2,439,721
2019-01-15 2019-01-11 5.168 482,734 +7,817 0.05% 2,494,698
2019-01-11 2019-01-09 5.188 474,917 -1,954 0.05% 2,464,021
2019-01-10 2019-01-08 4.759 476,871 +3,909 0.05% 2,269,199
2019-01-08 2019-01-04 4.820 472,962 -39,088 0.05% 2,279,638
2019-01-04 2019-01-02 4.994 512,050 -29,316 0.05% 2,557,119
2019-01-02 2018-12-27 4.973 541,366 +9,772 0.05% 2,692,440
2018-12-28 2018-12-24 5.106 531,594 +19,544 0.05% 2,714,560
2018-12-18 2018-12-14 5.311 512,050 -7,818 0.05% 2,719,559
2018-12-17 2018-12-13 5.424 519,868 +7,818 0.05% 2,819,602
2018-12-10 2018-12-06 5.628 512,050 -1,955 0.05% 2,881,999
2018-12-06 2018-12-04 6.017 514,005 +97,720 0.05% 3,092,883
2018-12-05 2018-12-03 6.017 416,285 +19,544 0.04% 2,504,880
2018-12-04 2018-11-30 5.987 396,741 -1,955 0.04% 2,375,099
2018-12-03 2018-11-29 5.894 398,696 -17,589 0.04% 2,350,083
2018-11-30 2018-11-28 6.038 416,285 -21,498 0.04% 2,513,400
2018-11-29 2018-11-27 5.935 437,783 +19,544 0.04% 2,598,398
2018-11-28 2018-11-26 5.383 418,239 +9,772 0.04% 2,251,278
2018-11-23 2018-11-21 5.649 408,467 -7,818 0.04% 2,307,357
2018-11-22 2018-11-20 5.546 416,285 -9,772 0.04% 2,308,920
2018-11-20 2018-11-16 5.894 426,057 -15,635 0.04% 2,511,360
2018-11-19 2018-11-15 5.884 441,692 -3,909 0.04% 2,598,999
2018-11-16 2018-11-14 5.966 445,601 +7,818 0.04% 2,658,481
2018-11-15 2018-11-13 5.925 437,783 -1,955 0.04% 2,593,918
2018-11-14 2018-11-12 5.956 439,738 -7,817 0.04% 2,619,002
2018-11-13 2018-11-09 5.690 447,555 +140,716 0.04% 2,546,478
2018-11-12 2018-11-08 6.048 306,839 +7,817 0.03% 1,855,739
2018-11-09 2018-11-07 5.987 299,022 -119,217 0.03% 1,790,102
2018-11-08 2018-11-06 5.219 418,239 +11,726 0.04% 2,182,798
2018-11-06 2018-11-02 4.247 406,513 +9,772 0.04% 1,726,400
2018-11-05 2018-11-01 4.318 396,741 +130,944 0.04% 1,713,319
2018-10-30 2018-10-26 3.316 265,797 -9,772 0.03% 881,280
2018-10-29 2018-10-25 3.377 275,569 -3,909 0.03% 930,600
2018-10-25 2018-10-23 3.541 279,478 +3,909 0.03% 989,561
2018-10-24 2018-10-22 3.664 275,569 +9,772 0.03% 1,009,560
2018-10-11 2018-10-09 3.971 265,797 +1,954 0.03% 1,055,360
2018-09-26 2018-09-21 4.697 263,843 -9,772 0.03% 1,239,302
2018-09-21 2018-09-19 4.564 273,615 +9,772 0.03% 1,248,802
2018-09-19 2018-09-17 4.482 263,843 -15,635 0.03% 1,182,602
2018-09-12 2018-09-10 4.830 279,478 +1,955 0.03% 1,349,921
2018-09-10 2018-09-06 5.076 277,523 -5,864 0.03% 1,408,638
2018-09-04 2018-08-31 5.301 283,387 +3,909 0.03% 1,502,202
2018-09-03 2018-08-30 5.516 279,478 +1,955 0.03% 1,541,541
2018-08-31 2018-08-29 5.567 277,523 +19,544 0.03% 1,544,958
2018-08-30 2018-08-28 5.342 257,979 -19,544 0.03% 1,378,077
2018-08-29 2018-08-27 5.096 277,523 +1,954 0.03% 1,414,318
2018-08-27 2018-08-23 5.035 275,569 +9,772 0.03% 1,387,440
2018-08-24 2018-08-22 4.984 265,797 -5,863 0.03% 1,324,640
2018-08-23 2018-08-21 5.219 271,660 +1,954 0.03% 1,417,799
2018-08-22 2018-08-20 5.137 269,706 -11,726 0.03% 1,385,521
2018-08-21 2018-08-17 5.843 281,432 +3,909 0.03% 1,644,479
2018-08-16 2018-08-14 6.222 277,523 +3,908 0.03% 1,726,718
2018-08-14 2018-08-10 6.631 273,615 -13,680 0.03% 1,814,403
2018-08-13 2018-08-09 6.406 287,295 +25,407 0.03% 1,840,438
2018-08-09 2018-08-07 6.212 261,888 -1,955 0.03% 1,626,758
2018-07-30 2018-07-26 7.317 263,843 +1,955 0.03% 1,930,503
2018-07-11 2018-07-09 7.675 261,888 -3,909 0.03% 2,009,998
2018-07-09 2018-07-05 7.603 265,797 +9,772 0.03% 2,020,960
2018-06-15 2018-06-13 9.312 256,025 -3,909 0.03% 2,384,199
2018-06-11 2018-06-07 9.824 259,934 -11,726 0.03% 2,553,601
2018-06-08 2018-06-06 9.364 271,660 -9,772 0.03% 2,543,698
2018-06-06 2018-06-04 9.394 281,432 +3,909 0.03% 2,643,839
2018-06-04 2018-05-31 9.415 277,523 +5,863 0.03% 2,612,797
2018-06-01 2018-05-30 9.087 271,660 +3,909 0.03% 2,468,638
2018-05-31 2018-05-29 9.261 267,751 -1,955 0.03% 2,479,696
2018-05-30 2018-05-28 9.589 269,706 +7,818 0.03% 2,586,122
2018-05-29 2018-05-25 9.108 261,888 -13,681 0.03% 2,385,198
2018-05-28 2018-05-24 9.097 275,569 -1,954 0.03% 2,506,980
2018-05-17 2018-05-15 9.159 277,523 -50,815 0.03% 2,541,797
2018-05-15 2018-05-11 8.739 328,338 +31,271 0.03% 2,869,444
2018-05-14 2018-05-10 8.924 297,067 +15,635 0.03% 2,650,878
2018-05-11 2018-05-09 8.790 281,432 +7,817 0.03% 2,473,919
2018-05-10 2018-05-08 8.872 273,615 +5,864 0.03% 2,427,604
2018-05-09 2018-05-07 8.985 267,751 -7,818 0.03% 2,405,716
2018-05-07 2018-05-03 8.698 275,569 -1,954 0.03% 2,397,000
2018-05-04 2018-05-02 8.831 277,523 -1,955 0.03% 2,450,917
2018-04-19 2018-04-17 9.231 279,478 -1,954 0.03% 2,579,722
2018-04-18 2018-04-16 9.312 281,432 -9,772 0.03% 2,620,799
2018-04-17 2018-04-13 9.517 291,204 -9,772 0.03% 2,771,399
2018-04-16 2018-04-12 9.538 300,976 -1,954 0.03% 2,870,560
2018-04-12 2018-04-10 9.916 302,930 +1,954 0.03% 3,003,896
2018-04-11 2018-04-09 9.701 300,976 -1,954 0.03% 2,919,840
2018-04-06 2018-04-03 9.906 302,930 -9,772 0.03% 3,000,796
2018-04-03 2018-03-28 10.223 312,702 +3,908 0.03% 3,196,796
2018-03-29 2018-03-27 10.684 308,794 +19,544 0.03% 3,299,044
2018-03-28 2018-03-26 10.581 289,250 +1,955 0.03% 3,060,643
2018-03-27 2018-03-23 10.581 287,295 -3,909 0.03% 3,039,957
2018-03-22 2018-03-20 11.298 291,204 +5,863 0.03% 3,289,919
2018-03-20 2018-03-16 11.359 285,341 -3,909 0.03% 3,241,201
2018-03-19 2018-03-15 11.441 289,250 +13,681 0.03% 3,309,283
2018-03-15 2018-03-13 11.584 275,569 -11,726 0.03% 3,192,240
2018-03-14 2018-03-12 11.727 287,295 -19,544 0.03% 3,369,236
2018-03-13 2018-03-09 11.543 306,839 +9,772 0.03% 3,541,917
2018-03-12 2018-03-08 11.482 297,067 +9,772 0.03% 3,410,877
2018-03-07 2018-03-05 11.339 287,295 +1,954 0.03% 3,257,516
2018-03-06 2018-03-02 11.543 285,341 -1,954 0.03% 3,293,761
2018-03-05 2018-03-01 11.789 287,295 -13,681 0.03% 3,386,876
2018-03-02 2018-02-28 11.768 300,976 -9,772 0.03% 3,541,999
2018-03-01 2018-02-27 11.298 310,748 +29,316 0.03% 3,510,720
2018-02-28 2018-02-26 11.482 281,432 -1,955 0.03% 3,231,358
2018-02-27 2018-02-23 11.809 283,387 -11,726 0.03% 3,346,605
2018-02-26 2018-02-22 11.707 295,113 -15,635 0.03% 3,454,881
2018-02-23 2018-02-21 12.341 310,748 +50,814 0.03% 3,835,080
2018-02-22 2018-02-20 12.321 259,934 -33,224 0.03% 3,202,642
2018-02-14 2018-02-12 9.241 293,158 -27,362 0.03% 2,708,995
2018-02-13 2018-02-09 10.008 320,520 +3,909 0.03% 3,207,841
2018-02-12 2018-02-08 10.806 316,611 +5,863 0.03% 3,421,438
2018-02-09 2018-02-07 11.011 310,748 -1,954 0.03% 3,421,680
2018-02-08 2018-02-06 10.745 312,702 +13,680 0.03% 3,359,996
2018-02-07 2018-02-05 11.359 299,022 +1,955 0.03% 3,396,604
2018-02-06 2018-02-02 11.502 297,067 +17,589 0.03% 3,416,957
2018-02-05 2018-02-01 11.687 279,478 +11,727 0.03% 3,266,123
2018-02-02 2018-01-31 11.687 267,751 +11,726 0.03% 3,129,075
2018-02-01 2018-01-30 12.219 256,025 -3,909 0.03% 3,128,279
2018-01-31 2018-01-29 12.382 259,934 +1,955 0.03% 3,218,602
2018-01-30 2018-01-26 12.464 257,979 +29,315 0.03% 3,215,514
2018-01-29 2018-01-25 11.461 228,664 -60,586 0.02% 2,620,804
2018-01-26 2018-01-24 12.485 289,250 -9,772 0.03% 3,611,204
2018-01-24 2018-01-22 14.040 299,022 -19,544 0.03% 4,198,325
2018-01-23 2018-01-19 13.181 318,566 +50,815 0.03% 4,198,886
2018-01-22 2018-01-18 15.759 267,751 -44,951 0.03% 4,219,593
2018-01-19 2018-01-17 9.957 312,702 -60,586 0.03% 3,113,596
2018-01-18 2018-01-16 7.522 373,288 -216,938 0.04% 2,807,696
2018-01-17 2018-01-15 5.229 590,226 0.06% 3,086,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top