History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-06 | 2025-10-02 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-30 | 2025-09-26 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-29 | 2025-09-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-25 | 2025-09-23 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-09-24 | 2025-09-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-22 | 2025-09-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-18 | 2025-09-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-16 | 2025-09-12 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-11 | 2025-09-09 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-09-09 | 2025-09-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-01 | 2025-08-28 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-29 | 2025-08-27 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-28 | 2025-08-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-08-26 | 2025-08-22 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-08-25 | 2025-08-21 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-08-22 | 2025-08-20 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-08-21 | 2025-08-19 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-15 | 2025-08-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-14 | 2025-08-12 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-13 | 2025-08-11 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-11 | 2025-08-07 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-04 | 2025-07-31 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-07-30 | 2025-07-28 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-21 | 2025-07-17 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-18 | 2025-07-16 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-17 | 2025-07-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-11 | 2025-07-09 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-10 | 2025-07-08 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-09 | 2025-07-07 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-07-08 | 2025-07-04 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-07-07 | 2025-07-03 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-04 | 2025-07-02 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-03 | 2025-06-30 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-30 | 2025-06-26 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-06-27 | 2025-06-25 | 1.810 | 2,000 | +22 | 0.00% | 3,620 |
| 2025-06-26 | 2025-06-24 | 1.800 | 1,978 | +0 | 0.00% | 3,560 |
| 2025-06-25 | 2025-06-23 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-24 | 2025-06-20 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-23 | 2025-06-19 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-06-20 | 2025-06-18 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-06-19 | 2025-06-17 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-18 | 2025-06-16 | 1.800 | 1,978 | +0 | 0.00% | 3,560 |
| 2025-06-17 | 2025-06-13 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-13 | 2025-06-11 | 1.780 | 1,978 | +0 | 0.00% | 3,520 |
| 2025-06-12 | 2025-06-10 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-06-11 | 2025-06-09 | 1.759 | 1,978 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-06-09 | 2025-06-05 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-06-04 | 2025-06-02 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 1.719 | 1,978 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-28 | 2025-05-26 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 1.719 | 1,978 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-22 | 2025-05-20 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-05-21 | 2025-05-19 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-05-20 | 2025-05-16 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-16 | 2025-05-14 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 1.759 | 1,978 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-13 | 2025-05-09 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-12 | 2025-05-08 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-05-09 | 2025-05-07 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-08 | 2025-05-06 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 1.719 | 1,978 | +0 | 0.00% | 3,400 |
| 2025-05-06 | 2025-04-30 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-05-02 | 2025-04-29 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 1.668 | 1,978 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 1.608 | 1,978 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 1.567 | 1,978 | +0 | 0.00% | 3,100 |
| 2025-04-25 | 2025-04-23 | 1.567 | 1,978 | +0 | 0.00% | 3,100 |
| 2025-04-24 | 2025-04-22 | 1.496 | 1,978 | +0 | 0.00% | 2,960 |
| 2025-04-23 | 2025-04-17 | 1.496 | 1,978 | +0 | 0.00% | 2,960 |
| 2025-04-22 | 2025-04-16 | 1.446 | 1,978 | +0 | 0.00% | 2,860 |
| 2025-04-17 | 2025-04-15 | 1.466 | 1,978 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 1.456 | 1,978 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 1.405 | 1,978 | +0 | 0.00% | 2,780 |
| 2025-04-14 | 2025-04-10 | 1.395 | 1,978 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 1.416 | 1,978 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 1.436 | 1,978 | +0 | 0.00% | 2,840 |
| 2025-04-09 | 2025-04-07 | 1.355 | 1,978 | +0 | 0.00% | 2,680 |
| 2025-04-08 | 2025-04-03 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-04-07 | 2025-04-02 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 1.587 | 1,978 | +0 | 0.00% | 3,140 |
| 2025-04-01 | 2025-03-28 | 1.598 | 1,978 | +0 | 0.00% | 3,160 |
| 2025-03-31 | 2025-03-27 | 1.608 | 1,978 | +0 | 0.00% | 3,180 |
| 2025-03-28 | 2025-03-26 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 1.587 | 1,978 | +0 | 0.00% | 3,140 |
| 2025-03-26 | 2025-03-24 | 1.587 | 1,978 | +0 | 0.00% | 3,140 |
| 2025-03-25 | 2025-03-21 | 1.648 | 1,978 | +0 | 0.00% | 3,260 |
| 2025-03-24 | 2025-03-20 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-03-19 | 2025-03-17 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-03-13 | 2025-03-11 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-03-12 | 2025-03-10 | 1.810 | 1,978 | +0 | 0.00% | 3,580 |
| 2025-03-11 | 2025-03-07 | 1.840 | 1,978 | +0 | 0.00% | 3,640 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,978 | +0 | 0.00% | 3,520 |
| 2025-03-07 | 2025-03-05 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-03-06 | 2025-03-04 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-03-05 | 2025-03-03 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-03-04 | 2025-02-28 | 1.769 | 1,978 | +0 | 0.00% | 3,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 1,978 | -1,978 | 0.00% | 3,760 |
| 2023-02-24 | 2023-02-22 | 4.580 | 3,956 | -15,824 | 0.00% | 18,120 |
| 2023-02-09 | 2023-02-07 | 5.025 | 19,780 | +15,824 | 0.00% | 99,399 |
| 2023-02-06 | 2023-02-02 | 5.339 | 3,956 | -15,824 | 0.00% | 21,120 |
| 2022-03-07 | 2022-03-03 | 5.217 | 19,780 | +15,824 | 0.00% | 103,199 |
| 2021-11-26 | 2021-11-24 | 7.614 | 3,956 | -1,978 | 0.00% | 30,120 |
| 2021-09-17 | 2021-09-15 | 8.433 | 5,934 | -1,978 | 0.00% | 50,039 |
| 2021-09-16 | 2021-09-14 | 8.625 | 7,912 | +1,978 | 0.00% | 68,239 |
| 2021-09-14 | 2021-09-10 | 9.009 | 5,934 | -1,978 | 0.00% | 53,459 |
| 2021-09-13 | 2021-09-09 | 8.352 | 7,912 | +1,978 | 0.00% | 66,079 |
| 2021-08-25 | 2021-08-23 | 7.219 | 5,934 | -5,934 | 0.00% | 42,840 |
| 2021-08-20 | 2021-08-18 | 7.260 | 11,868 | +5,934 | 0.00% | 86,159 |
| 2021-07-30 | 2021-07-28 | 7.745 | 5,934 | -5,934 | 0.00% | 45,959 |
| 2021-07-19 | 2021-07-15 | 9.626 | 11,868 | +5,934 | 0.00% | 114,239 |
| 2021-07-16 | 2021-07-14 | 9.828 | 5,934 | -5,934 | 0.00% | 58,319 |
| 2021-07-12 | 2021-07-08 | 9.110 | 11,868 | -17,802 | 0.00% | 108,119 |
| 2021-07-09 | 2021-07-07 | 9.464 | 29,670 | +23,736 | 0.00% | 280,797 |
| 2021-07-06 | 2021-07-02 | 9.747 | 5,934 | -1,978 | 0.00% | 57,839 |
| 2021-06-29 | 2021-06-25 | 11.284 | 7,912 | +1,978 | 0.00% | 89,279 |
| 2021-06-21 | 2021-06-17 | 9.970 | 5,934 | -1,978 | 0.00% | 59,159 |
| 2021-06-18 | 2021-06-16 | 9.080 | 7,912 | +1,978 | 0.00% | 71,839 |
| 2021-06-17 | 2021-06-15 | 8.857 | 5,934 | -1,978 | 0.00% | 52,559 |
| 2021-05-31 | 2021-05-27 | 6.310 | 7,912 | +26 | 0.00% | 49,924 |
| 2021-04-23 | 2021-04-21 | 5.691 | 7,886 | -25,629 | 0.00% | 44,880 |
| 2021-04-22 | 2021-04-20 | 5.681 | 33,515 | -9,858 | 0.00% | 190,399 |
| 2021-04-14 | 2021-04-12 | 5.407 | 43,373 | +11,829 | 0.00% | 234,522 |
| 2021-04-08 | 2021-04-01 | 5.722 | 31,544 | -3,943 | 0.00% | 180,482 |
| 2021-03-26 | 2021-03-24 | 5.367 | 35,487 | +1,972 | 0.00% | 190,442 |
| 2021-03-12 | 2021-03-10 | 5.468 | 33,515 | +1,971 | 0.00% | 183,259 |
| 2021-03-11 | 2021-03-09 | 5.417 | 31,544 | +1,972 | 0.00% | 170,881 |
| 2021-03-08 | 2021-03-04 | 5.803 | 29,572 | +3,943 | 0.00% | 171,599 |
| 2021-03-01 | 2021-02-25 | 6.188 | 25,629 | -5,915 | 0.00% | 158,598 |
| 2021-02-26 | 2021-02-24 | 6.198 | 31,544 | +5,915 | 0.00% | 195,522 |
| 2021-02-25 | 2021-02-23 | 6.604 | 25,629 | +1,971 | 0.00% | 169,258 |
| 2021-02-22 | 2021-02-18 | 6.990 | 23,658 | -1,971 | 0.00% | 165,361 |
| 2021-02-19 | 2021-02-17 | 6.472 | 25,629 | -1,972 | 0.00% | 165,878 |
| 2021-02-17 | 2021-02-11 | 6.158 | 27,601 | +1,972 | 0.00% | 169,961 |
| 2021-02-16 | 2021-02-09 | 5.924 | 25,629 | +3,943 | 0.00% | 151,838 |
| 2021-02-10 | 2021-02-08 | 6.188 | 21,686 | +1,971 | 0.00% | 134,198 |
| 2021-02-02 | 2021-01-29 | 6.351 | 19,715 | +1,972 | 0.00% | 125,201 |
| 2021-02-01 | 2021-01-28 | 6.340 | 17,743 | +1,971 | 0.00% | 112,498 |
| 2021-01-29 | 2021-01-27 | 6.837 | 15,772 | -3,943 | 0.00% | 107,841 |
| 2021-01-28 | 2021-01-26 | 6.188 | 19,715 | +7,886 | 0.00% | 122,001 |
| 2021-01-27 | 2021-01-25 | 6.533 | 11,829 | +3,943 | 0.00% | 77,281 |
| 2021-01-06 | 2021-01-04 | 5.793 | 7,886 | -1,971 | 0.00% | 45,680 |
| 2020-12-28 | 2020-12-22 | 5.853 | 9,857 | +1,971 | 0.00% | 57,698 |
| 2020-11-23 | 2020-11-19 | 6.178 | 7,886 | -1,971 | 0.00% | 48,720 |
| 2020-10-23 | 2020-10-21 | 5.823 | 9,857 | +1,971 | 0.00% | 57,398 |
| 2020-08-17 | 2020-08-13 | 6.269 | 7,886 | +1,972 | 0.00% | 49,440 |
| 2020-08-12 | 2020-08-10 | 6.411 | 5,914 | -1,972 | 0.00% | 37,917 |
| 2020-07-27 | 2020-07-23 | 7.213 | 7,886 | +1,972 | 0.00% | 56,880 |
| 2020-07-14 | 2020-07-10 | 7.822 | 5,914 | +1,971 | 0.00% | 46,256 |
| 2020-07-13 | 2020-07-09 | 8.308 | 3,943 | -1,971 | 0.00% | 32,760 |
| 2020-07-08 | 2020-07-06 | 7.304 | 5,914 | -5,915 | 0.00% | 43,197 |
| 2020-07-07 | 2020-07-03 | 7.436 | 11,829 | +5,915 | 0.00% | 87,961 |
| 2020-06-10 | 2020-06-08 | 7.101 | 5,914 | +1,971 | 0.00% | 41,997 |
| 2020-06-09 | 2020-06-05 | 7.619 | 3,943 | +1,972 | 0.00% | 30,040 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,971 | -1,972 | 0.00% | 14,796 |
| 2020-05-22 | 2020-05-20 | 4.787 | 3,943 | -1,948 | 0.00% | 18,876 |
| 2020-02-10 | 2020-02-06 | 4.797 | 5,891 | -1,963 | 0.00% | 28,261 |
| 2020-01-29 | 2020-01-22 | 5.266 | 7,854 | +1,963 | 0.00% | 41,359 |
| 2020-01-20 | 2020-01-16 | 5.358 | 5,891 | -3,927 | 0.00% | 31,562 |
| 2020-01-15 | 2020-01-13 | 5.042 | 9,818 | +1,964 | 0.00% | 49,501 |
| 2020-01-03 | 2019-12-31 | 5.103 | 7,854 | +1,963 | 0.00% | 40,079 |
| 2019-10-31 | 2019-10-29 | 5.184 | 5,891 | +1,964 | 0.00% | 30,542 |
| 2019-09-16 | 2019-09-12 | 5.286 | 3,927 | +1,963 | 0.00% | 20,759 |
| 2019-07-25 | 2019-07-23 | 5.113 | 1,964 | -1,963 | 0.00% | 10,042 |
| 2019-06-27 | 2019-06-25 | 4.308 | 3,927 | +18 | 0.00% | 16,918 |
| 2019-01-28 | 2019-01-24 | 5.168 | 3,909 | -1,954 | 0.00% | 20,201 |
| 2018-11-26 | 2018-11-22 | 5.536 | 5,863 | -1,955 | 0.00% | 32,459 |
| 2018-11-12 | 2018-11-08 | 6.048 | 7,818 | +1,955 | 0.00% | 47,283 |
| 2018-11-09 | 2018-11-07 | 5.987 | 5,863 | +1,954 | 0.00% | 35,099 |
| 2018-11-06 | 2018-11-02 | 4.247 | 3,909 | -1,954 | 0.00% | 16,601 |
| 2018-11-05 | 2018-11-01 | 4.318 | 5,863 | +1,954 | 0.00% | 25,319 |
| 2018-09-18 | 2018-09-14 | 4.554 | 3,909 | -1,954 | 0.00% | 17,801 |
| 2018-09-03 | 2018-08-30 | 5.516 | 5,863 | +1,954 | 0.00% | 32,339 |
| 2018-08-20 | 2018-08-16 | 5.864 | 3,909 | -1,954 | 0.00% | 22,921 |
| 2018-07-12 | 2018-07-10 | 7.726 | 5,863 | -3,909 | 0.00% | 45,299 |
| 2018-05-09 | 2018-05-07 | 8.985 | 9,772 | -1,954 | 0.00% | 87,800 |
| 2018-05-07 | 2018-05-03 | 8.698 | 11,726 | +1,954 | 0.00% | 101,997 |
| 2018-04-20 | 2018-04-18 | 9.118 | 9,772 | -1,954 | 0.00% | 89,100 |
| 2018-04-19 | 2018-04-17 | 9.231 | 11,726 | +1,954 | 0.00% | 108,237 |
| 2018-04-12 | 2018-04-10 | 9.916 | 9,772 | -3,909 | 0.00% | 96,900 |
| 2018-04-09 | 2018-04-04 | 9.681 | 13,681 | +3,909 | 0.00% | 132,443 |
| 2018-03-28 | 2018-03-26 | 10.581 | 9,772 | -1,954 | 0.00% | 103,401 |
| 2018-03-27 | 2018-03-23 | 10.581 | 11,726 | -3,909 | 0.00% | 124,076 |
| 2018-03-12 | 2018-03-08 | 11.482 | 15,635 | +1,954 | 0.00% | 179,519 |
| 2018-03-06 | 2018-03-02 | 11.543 | 13,681 | -1,954 | 0.00% | 157,923 |
| 2018-03-05 | 2018-03-01 | 11.789 | 15,635 | -1,955 | 0.00% | 184,319 |
| 2018-03-02 | 2018-02-28 | 11.768 | 17,590 | +1,955 | 0.00% | 207,006 |
| 2018-03-01 | 2018-02-27 | 11.298 | 15,635 | -1,955 | 0.00% | 176,639 |
| 2018-02-27 | 2018-02-23 | 11.809 | 17,590 | -1,954 | 0.00% | 207,726 |
| 2018-02-26 | 2018-02-22 | 11.707 | 19,544 | +3,909 | 0.00% | 228,801 |
| 2018-02-23 | 2018-02-21 | 12.341 | 15,635 | +7,817 | 0.00% | 192,959 |
| 2018-02-08 | 2018-02-06 | 10.745 | 7,818 | -1,954 | 0.00% | 84,005 |
| 2018-02-07 | 2018-02-05 | 11.359 | 9,772 | +1,954 | 0.00% | 111,001 |
| 2018-02-06 | 2018-02-02 | 11.502 | 7,818 | -1,954 | 0.00% | 89,925 |
| 2018-02-05 | 2018-02-01 | 11.687 | 9,772 | +1,954 | 0.00% | 114,201 |
| 2018-02-02 | 2018-01-31 | 11.687 | 7,818 | -15,635 | 0.00% | 91,365 |
| 2018-01-31 | 2018-01-29 | 12.382 | 23,453 | -3,908 | 0.00% | 290,404 |
| 2018-01-30 | 2018-01-26 | 12.464 | 27,361 | +15,635 | 0.00% | 341,034 |
| 2018-01-29 | 2018-01-25 | 11.461 | 11,726 | -7,818 | 0.00% | 134,396 |
| 2018-01-26 | 2018-01-24 | 12.485 | 19,544 | +3,909 | 0.00% | 244,001 |
| 2018-01-25 | 2018-01-23 | 13.569 | 15,635 | -3,909 | 0.00% | 212,158 |
| 2018-01-23 | 2018-01-19 | 13.181 | 19,544 | -1,954 | 0.00% | 257,601 |
| 2018-01-22 | 2018-01-18 | 15.759 | 21,498 | +9,772 | 0.00% | 338,795 |
| 2018-01-19 | 2018-01-17 | 9.957 | 11,726 | -7,818 | 0.00% | 116,757 |
| 2018-01-18 | 2018-01-16 | 7.522 | 19,544 | +1,954 | 0.00% | 147,001 |
| 2018-01-17 | 2018-01-15 | 5.229 | 17,590 | 0.00% | 91,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy