History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 480,000 +0 0.04% 926,400
2025-10-13 2025-10-09 1.970 480,000 +0 0.04% 945,600
2025-10-10 2025-10-08 2.000 480,000 +90,000 0.04% 960,000
2025-10-09 2025-10-06 2.020 390,000 +100,000 0.03% 787,800
2025-09-25 2025-09-23 1.910 290,000 +20,000 0.02% 553,900
2025-09-12 2025-09-10 1.940 270,000 -20,000 0.02% 523,800
2025-07-14 2025-07-10 1.790 290,000 -10,000 0.02% 519,100
2025-06-27 2025-06-25 1.810 300,000 +3,297 0.02% 542,967
2025-03-04 2025-02-28 1.769 296,703 +19,780 0.02% 524,999
2024-10-17 2024-10-15 2.376 276,923 -9,890 0.02% 658,000
2024-10-14 2024-10-09 2.700 286,813 -1,978 0.02% 774,299
2024-10-10 2024-10-08 2.639 288,791 -19,780 0.02% 762,119
2024-10-07 2024-10-03 2.690 308,571 +9,890 0.02% 829,919
2024-10-02 2024-09-27 2.457 298,681 +19,780 0.02% 733,859
2024-09-16 2024-09-12 2.083 278,901 +9,890 0.02% 580,920
2024-09-04 2024-09-02 2.032 269,011 +1,978 0.02% 546,720
2024-07-22 2024-07-18 2.720 267,033 +1,978 0.02% 726,300
2024-06-20 2024-06-18 2.851 265,055 -29,670 0.02% 755,760
2024-04-24 2024-04-22 2.851 294,725 +29,670 0.02% 840,359
2024-03-18 2024-03-14 3.225 265,055 +3,956 0.02% 854,920
2024-01-08 2024-01-04 3.448 261,099 -3,956 0.02% 900,240
2023-12-07 2023-12-05 3.448 265,055 +29,670 0.02% 913,880
2023-11-21 2023-11-17 3.822 235,385 -3,956 0.02% 899,641
2023-09-27 2023-09-25 3.691 239,341 -7,912 0.02% 883,301
2023-05-16 2023-05-12 4.206 247,253 +5,934 0.02% 1,040,001
2023-05-15 2023-05-11 4.267 241,319 +23,737 0.02% 1,029,681
2023-04-21 2023-04-19 4.611 217,582 -9,891 0.02% 1,003,198
2023-02-06 2023-02-02 5.339 227,473 -3,956 0.02% 1,214,403
2023-01-18 2023-01-16 5.207 231,429 -29,670 0.02% 1,205,102
2023-01-17 2023-01-13 5.339 261,099 +23,736 0.02% 1,393,921
2022-12-16 2022-12-14 4.965 237,363 -1,978 0.02% 1,178,402
2022-12-08 2022-12-06 5.015 239,341 +59,341 0.02% 1,200,322
2022-12-07 2022-12-05 5.056 180,000 +1,978 0.01% 910,000
2022-12-01 2022-11-29 3.974 178,022 -59,341 0.01% 707,400
2022-11-28 2022-11-24 3.519 237,363 +59,341 0.02% 835,201
2022-11-16 2022-11-14 3.893 178,022 -59,341 0.01% 693,000
2022-10-10 2022-10-06 3.589 237,363 +39,561 0.02% 852,001
2022-10-07 2022-10-05 3.539 197,802 +19,780 0.02% 699,999
2022-09-28 2022-09-26 3.701 178,022 -1,978 0.01% 658,800
2022-09-27 2022-09-23 3.498 180,000 -9,890 0.01% 629,720
2022-08-30 2022-08-26 4.055 189,890 -9,890 0.02% 769,920
2022-07-29 2022-07-27 4.105 199,780 -5,934 0.02% 820,119
2022-06-16 2022-06-14 4.489 205,714 +5,934 0.02% 923,519
2022-06-13 2022-06-09 4.540 199,780 -39,561 0.02% 906,979
2022-06-10 2022-06-08 4.712 239,341 +39,561 0.02% 1,127,722
2022-04-28 2022-04-26 4.065 199,780 -9,890 0.02% 812,039
2022-03-24 2022-03-22 4.752 209,670 -13,846 0.02% 996,398
2022-03-22 2022-03-18 4.793 223,516 -29,671 0.02% 1,071,238
2022-03-17 2022-03-15 3.691 253,187 +29,671 0.02% 934,401
2022-03-08 2022-03-04 4.904 223,516 +39,560 0.02% 1,096,098
2022-02-11 2022-02-09 5.460 183,956 -9,890 0.02% 1,004,400
2022-02-08 2022-02-04 5.521 193,846 +19,780 0.02% 1,070,159
2022-02-07 2022-01-31 5.389 174,066 -5,934 0.01% 938,080
2022-02-04 2022-01-27 5.268 180,000 +5,934 0.01% 948,220
2022-01-27 2022-01-25 5.207 174,066 +3,956 0.01% 906,400
2022-01-24 2022-01-20 5.794 170,110 +5,934 0.01% 985,561
2022-01-17 2022-01-13 6.410 164,176 +3,956 0.01% 1,052,441
2021-12-10 2021-12-08 7.037 160,220 +7,912 0.01% 1,127,522
2021-12-01 2021-11-29 6.967 152,308 +19,781 0.01% 1,061,062
2021-11-17 2021-11-15 7.755 132,527 -3,957 0.01% 1,027,776
2021-11-03 2021-11-01 7.533 136,484 +1,979 0.01% 1,028,104
2021-11-01 2021-10-28 7.715 134,505 -9,891 0.01% 1,037,676
2021-10-29 2021-10-27 7.907 144,396 +23,737 0.01% 1,141,723
2021-10-27 2021-10-25 8.605 120,659 -9,890 0.01% 1,038,217
2021-09-28 2021-09-24 8.190 130,549 -15,825 0.01% 1,069,196
2021-09-15 2021-09-13 8.918 146,374 -9,890 0.01% 1,305,363
2021-09-14 2021-09-10 9.009 156,264 +9,890 0.01% 1,407,782
2021-09-09 2021-09-07 8.999 146,374 -7,912 0.01% 1,317,203
2021-09-07 2021-09-03 8.483 154,286 +19,781 0.01% 1,308,842
2021-09-06 2021-09-02 7.887 134,505 +1,978 0.01% 1,060,796
2021-08-31 2021-08-27 7.583 132,527 -9,891 0.01% 1,004,996
2021-08-19 2021-08-17 7.260 142,418 -7,912 0.01% 1,033,923
2021-08-11 2021-08-09 8.028 150,330 +1,978 0.01% 1,206,883
2021-08-10 2021-08-06 7.705 148,352 +5,934 0.01% 1,143,003
2021-08-09 2021-08-05 7.381 142,418 +9,891 0.01% 1,051,203
2021-07-23 2021-07-21 8.908 132,527 -9,891 0.01% 1,180,536
2021-07-22 2021-07-20 9.181 142,418 +9,891 0.01% 1,307,524
2021-07-21 2021-07-19 9.393 132,527 -39,561 0.01% 1,244,856
2021-07-20 2021-07-16 9.161 172,088 +19,780 0.02% 1,576,441
2021-07-16 2021-07-14 9.828 152,308 +29,671 0.01% 1,496,883
2021-07-14 2021-07-12 9.676 122,637 -7,912 0.01% 1,186,676
2021-07-13 2021-07-09 9.171 130,549 +7,912 0.01% 1,197,236
2021-07-12 2021-07-08 9.110 122,637 +19,780 0.01% 1,117,237
2021-07-09 2021-07-07 9.464 102,857 -1,978 0.01% 973,439
2021-07-06 2021-07-02 9.747 104,835 -15,824 0.01% 1,021,838
2021-07-05 2021-06-30 10.091 120,659 +27,692 0.01% 1,217,557
2021-07-02 2021-06-29 10.536 92,967 -5,934 0.01% 979,480
2021-06-30 2021-06-28 11.244 98,901 -29,670 0.01% 1,111,999
2021-06-29 2021-06-25 11.284 128,571 +13,846 0.01% 1,450,795
2021-06-28 2021-06-24 11.183 114,725 -9,890 0.01% 1,282,957
2021-06-25 2021-06-23 11.567 124,615 +15,824 0.01% 1,441,436
2021-06-24 2021-06-22 9.646 108,791 -1,978 0.01% 1,049,398
2021-06-21 2021-06-17 9.970 110,769 -9,890 0.01% 1,104,318
2021-06-18 2021-06-16 9.080 120,659 -65,275 0.01% 1,095,557
2021-06-17 2021-06-15 8.857 185,934 -49,451 0.02% 1,646,879
2021-06-16 2021-06-11 6.896 235,385 +3,956 0.02% 1,623,163
2021-06-15 2021-06-10 6.643 231,429 +5,934 0.02% 1,537,383
2021-06-10 2021-06-08 6.572 225,495 -9,890 0.02% 1,482,003
2021-06-07 2021-06-03 6.876 235,385 -51,428 0.02% 1,618,403
2021-06-04 2021-06-02 6.370 286,813 -1,978 0.03% 1,826,999
2021-06-03 2021-06-01 6.532 288,791 +37,582 0.03% 1,886,319
2021-06-02 2021-05-31 6.370 251,209 -108,791 0.02% 1,600,201
2021-05-31 2021-05-27 6.310 360,000 -10,639 0.03% 2,271,589
2021-05-27 2021-05-25 6.077 370,639 -19,715 0.03% 2,252,241
2021-05-20 2021-05-17 5.864 390,354 +15,772 0.03% 2,288,882
2021-05-18 2021-05-14 5.762 374,582 -3,943 0.03% 2,158,401
2021-05-10 2021-05-06 5.742 378,525 +9,858 0.03% 2,173,441
2021-05-06 2021-05-04 5.935 368,667 +1,971 0.03% 2,187,898
2021-05-03 2021-04-29 5.975 366,696 -1,971 0.03% 2,191,081
2021-04-29 2021-04-27 6.219 368,667 -23,658 0.03% 2,292,618
2021-04-28 2021-04-26 6.006 392,325 -39,430 0.03% 2,356,159
2021-04-27 2021-04-23 5.965 431,755 -5,914 0.04% 2,575,441
2021-04-26 2021-04-22 5.975 437,669 -9,858 0.04% 2,615,159
2021-04-21 2021-04-19 5.640 447,527 +1,972 0.04% 2,524,242
2021-04-19 2021-04-15 5.498 445,555 +9,857 0.04% 2,449,839
2021-04-14 2021-04-12 5.407 435,698 +39,430 0.04% 2,355,861
2021-04-12 2021-04-08 5.752 396,268 -72,945 0.04% 2,279,339
2021-03-30 2021-03-26 5.600 469,213 -3,943 0.04% 2,627,520
2021-03-29 2021-03-25 5.509 473,156 +1,972 0.04% 2,606,400
2021-03-25 2021-03-23 5.519 471,184 -9,858 0.04% 2,600,318
2021-03-24 2021-03-22 5.630 481,042 -9,857 0.04% 2,708,401
2021-03-23 2021-03-19 5.732 490,899 -57,173 0.04% 2,813,698
2021-03-19 2021-03-17 5.752 548,072 +9,857 0.05% 3,152,518
2021-03-18 2021-03-16 5.722 538,215 -7,886 0.05% 3,079,441
2021-03-17 2021-03-15 5.630 546,101 +9,858 0.05% 3,074,701
2021-03-15 2021-03-11 5.661 536,243 -9,858 0.05% 3,035,518
2021-03-12 2021-03-10 5.468 546,101 +9,858 0.05% 2,986,061
2021-03-11 2021-03-09 5.417 536,243 -11,829 0.05% 2,904,958
2021-03-10 2021-03-08 5.509 548,072 -23,658 0.05% 3,019,078
2021-03-09 2021-03-05 5.732 571,730 -25,629 0.05% 3,276,999
2021-03-08 2021-03-04 5.803 597,359 +13,800 0.05% 3,466,318
2021-03-05 2021-03-03 6.006 583,559 +49,287 0.05% 3,504,640
2021-03-04 2021-03-02 5.924 534,272 +9,858 0.05% 3,165,281
2021-03-03 2021-03-01 5.985 524,414 -5,915 0.05% 3,138,797
2021-03-02 2021-02-26 5.995 530,329 +63,088 0.05% 3,179,580
2021-02-26 2021-02-24 6.198 467,241 +78,859 0.04% 2,896,137
2021-02-25 2021-02-23 6.604 388,382 +15,772 0.03% 2,564,939
2021-02-24 2021-02-22 6.807 372,610 +39,429 0.03% 2,536,378
2021-02-23 2021-02-19 7.061 333,181 +3,943 0.03% 2,352,483
2021-02-22 2021-02-18 6.990 329,238 -49,287 0.03% 2,301,262
2021-02-19 2021-02-17 6.472 378,525 -49,287 0.03% 2,449,922
2021-02-18 2021-02-16 6.188 427,812 +1,972 0.04% 2,647,401
2021-02-17 2021-02-11 6.158 425,840 +25,629 0.04% 2,622,238
2021-02-16 2021-02-09 5.924 400,211 +55,201 0.04% 2,371,040
2021-02-10 2021-02-08 6.188 345,010 +35,487 0.03% 2,135,003
2021-02-09 2021-02-05 6.726 309,523 +19,715 0.03% 2,081,821
2021-02-08 2021-02-04 6.949 289,808 -5,914 0.03% 2,013,900
2021-02-05 2021-02-03 6.939 295,722 -25,630 0.03% 2,051,997
2021-02-04 2021-02-02 6.452 321,352 +5,915 0.03% 2,073,362
2021-02-01 2021-01-28 6.340 315,437 +33,515 0.03% 1,999,998
2021-01-29 2021-01-27 6.837 281,922 -27,601 0.02% 1,927,639
2021-01-28 2021-01-26 6.188 309,523 -29,572 0.03% 1,915,401
2021-01-27 2021-01-25 6.533 339,095 +86,745 0.03% 2,215,359
2021-01-26 2021-01-22 5.661 252,350 -3,943 0.02% 1,428,481
2021-01-22 2021-01-20 5.823 256,293 -3,943 0.02% 1,492,401
2021-01-21 2021-01-19 5.722 260,236 -39,429 0.02% 1,488,961
2021-01-20 2021-01-18 5.488 299,665 -9,858 0.03% 1,644,638
2021-01-19 2021-01-15 5.559 309,523 -1,971 0.03% 1,720,721
2021-01-18 2021-01-14 5.600 311,494 -11,829 0.03% 1,744,318
2021-01-15 2021-01-13 5.630 323,323 +5,914 0.03% 1,820,399
2021-01-14 2021-01-12 5.580 317,409 +49,287 0.03% 1,771,001
2021-01-11 2021-01-07 5.864 268,122 -19,715 0.02% 1,572,162
2021-01-08 2021-01-06 5.985 287,837 +19,715 0.03% 1,722,803
2021-01-07 2021-01-05 6.036 268,122 -1,971 0.02% 1,618,402
2021-01-06 2021-01-04 5.793 270,093 +5,914 0.02% 1,564,539
2021-01-05 2020-12-31 5.823 264,179 +3,943 0.02% 1,538,322
2020-12-30 2020-12-28 5.630 260,236 +7,886 0.02% 1,465,201
2020-12-16 2020-12-14 5.793 252,350 +1,972 0.02% 1,461,761
2020-12-15 2020-12-11 5.843 250,378 +9,857 0.02% 1,463,038
2020-12-14 2020-12-10 5.833 240,521 +3,943 0.02% 1,403,000
2020-12-09 2020-12-07 6.158 236,578 +9,857 0.02% 1,456,800
2020-12-07 2020-12-03 6.290 226,721 -9,857 0.02% 1,426,003
2020-12-04 2020-12-02 6.371 236,578 -3,943 0.02% 1,507,200
2020-12-03 2020-12-01 6.351 240,521 +3,943 0.02% 1,527,440
2020-12-02 2020-11-30 6.117 236,578 -15,772 0.02% 1,447,200
2020-12-01 2020-11-27 6.219 252,350 -5,914 0.02% 1,569,281
2020-11-27 2020-11-25 5.762 258,264 +9,857 0.02% 1,488,158
2020-11-26 2020-11-24 5.762 248,407 -1,971 0.02% 1,431,361
2020-11-25 2020-11-23 5.924 250,378 -17,744 0.02% 1,483,358
2020-11-24 2020-11-20 6.127 268,122 +5,915 0.02% 1,642,882
2020-11-23 2020-11-19 6.178 262,207 +11,829 0.02% 1,619,938
2020-11-18 2020-11-16 5.478 250,378 -9,858 0.02% 1,371,598
2020-11-17 2020-11-13 5.498 260,236 +5,915 0.02% 1,430,881
2020-11-13 2020-11-11 5.356 254,321 +9,857 0.02% 1,362,238
2020-11-11 2020-11-09 5.590 244,464 -9,857 0.02% 1,366,481
2020-11-09 2020-11-05 5.549 254,321 +9,857 0.02% 1,411,258
2020-10-30 2020-10-28 5.701 244,464 -9,857 0.02% 1,393,761
2020-10-19 2020-10-15 5.975 254,321 +9,857 0.02% 1,519,618
2020-10-14 2020-10-09 5.975 244,464 +1,972 0.02% 1,460,721
2020-10-09 2020-10-07 5.995 242,492 +9,857 0.02% 1,453,858
2020-10-06 2020-09-30 5.742 232,635 -9,857 0.02% 1,335,760
2020-09-29 2020-09-25 5.945 242,492 +39,429 0.02% 1,441,558
2020-09-28 2020-09-24 6.168 203,063 -9,857 0.02% 1,252,482
2020-09-23 2020-09-21 6.513 212,920 -49,287 0.02% 1,386,719
2020-09-16 2020-09-14 6.432 262,207 -3,943 0.02% 1,686,438
2020-09-15 2020-09-11 6.290 266,150 -1,972 0.02% 1,673,999
2020-09-10 2020-09-08 6.280 268,122 -9,857 0.02% 1,683,682
2020-09-08 2020-09-04 6.909 277,979 -1,972 0.02% 1,920,419
2020-09-07 2020-09-03 7.172 279,951 -13,800 0.02% 2,007,883
2020-09-04 2020-09-02 7.030 293,751 +9,857 0.03% 2,065,140
2020-09-03 2020-09-01 6.837 283,894 +3,943 0.03% 1,941,123
2020-09-02 2020-08-31 6.736 279,951 -23,657 0.02% 1,885,763
2020-09-01 2020-08-28 6.371 303,608 -39,430 0.03% 1,934,238
2020-08-27 2020-08-25 6.158 343,038 +11,829 0.03% 2,112,360
2020-08-26 2020-08-24 6.391 331,209 +7,886 0.03% 2,116,799
2020-08-24 2020-08-20 6.188 323,323 +9,857 0.03% 2,000,799
2020-08-21 2020-08-19 6.209 313,466 +3,943 0.03% 1,946,161
2020-08-19 2020-08-17 6.198 309,523 +3,943 0.03% 1,918,541
2020-08-14 2020-08-12 6.209 305,580 +29,572 0.03% 1,897,201
2020-08-12 2020-08-10 6.411 276,008 +21,687 0.02% 1,769,602
2020-08-11 2020-08-07 6.746 254,321 +9,857 0.02% 1,715,698
2020-08-10 2020-08-06 6.949 244,464 -23,658 0.02% 1,698,801
2020-08-06 2020-08-04 6.726 268,122 +31,544 0.02% 1,803,362
2020-08-05 2020-08-03 6.493 236,578 -9,857 0.02% 1,536,000
2020-08-03 2020-07-30 6.594 246,435 +19,714 0.02% 1,624,997
2020-07-30 2020-07-28 6.919 226,721 +3,943 0.02% 1,568,603
2020-07-29 2020-07-27 6.797 222,778 +1,972 0.02% 1,514,203
2020-07-28 2020-07-24 6.878 220,806 +29,572 0.02% 1,518,719
2020-07-24 2020-07-22 7.000 191,234 -39,430 0.02% 1,338,601
2020-07-23 2020-07-21 7.375 230,664 +31,544 0.02% 1,701,184
2020-07-21 2020-07-17 6.797 199,120 +3,943 0.02% 1,353,401
2020-07-20 2020-07-16 6.665 195,177 +9,858 0.02% 1,300,861
2020-07-17 2020-07-15 7.406 185,319 -39,430 0.02% 1,372,397
2020-07-15 2020-07-13 7.832 224,749 -1,972 0.02% 1,760,159
2020-07-14 2020-07-10 7.822 226,721 -69,001 0.02% 1,773,304
2020-07-13 2020-07-09 8.308 295,722 -53,231 0.03% 2,456,996
2020-07-10 2020-07-08 7.598 348,953 +27,601 0.03% 2,651,464
2020-07-09 2020-07-07 7.700 321,352 -7,886 0.03% 2,474,342
2020-07-08 2020-07-06 7.304 329,238 +69,002 0.03% 2,404,802
2020-07-06 2020-07-02 7.548 260,236 +13,801 0.02% 1,964,162
2020-07-03 2020-06-30 6.736 246,435 +19,714 0.02% 1,659,997
2020-07-02 2020-06-29 6.797 226,721 -27,600 0.02% 1,541,003
2020-06-30 2020-06-26 6.280 254,321 +13,800 0.02% 1,597,018
2020-06-29 2020-06-24 6.543 240,521 -49,287 0.02% 1,573,800
2020-06-26 2020-06-23 6.219 289,808 -5,914 0.03% 1,802,220
2020-06-24 2020-06-22 6.249 295,722 +49,287 0.03% 1,847,997
2020-06-23 2020-06-19 6.371 246,435 +59,144 0.02% 1,569,998
2020-06-19 2020-06-17 6.726 187,291 +9,858 0.02% 1,259,701
2020-06-11 2020-06-09 7.213 177,433 +9,857 0.02% 1,279,797
2020-06-10 2020-06-08 7.101 167,576 +3,943 0.02% 1,190,000
2020-06-03 2020-06-01 7.507 163,633 -72,945 0.02% 1,228,399
2020-06-02 2020-05-29 6.493 236,578 +29,572 0.02% 1,536,000
2020-06-01 2020-05-28 6.239 207,006 -19,715 0.02% 1,291,502
2020-05-29 2020-05-27 6.340 226,721 -39,429 0.02% 1,437,503
2020-05-28 2020-05-26 5.843 266,150 -13,801 0.03% 1,555,199
2020-05-27 2020-05-25 5.772 279,951 -47,315 0.03% 1,615,962
2020-05-22 2020-05-20 4.787 327,266 -18,322 0.03% 1,566,691
2020-05-21 2020-05-19 4.482 345,588 +19,636 0.03% 1,548,802
2020-05-20 2020-05-18 4.431 325,952 +127,632 0.03% 1,444,201
2020-05-05 2020-04-29 4.064 198,320 -9,818 0.02% 805,980
2020-04-24 2020-04-22 4.023 208,138 +9,818 0.02% 837,400
2020-04-20 2020-04-16 4.176 198,320 -1,964 0.02% 828,200
2020-04-03 2020-04-01 4.105 200,284 +9,818 0.02% 822,121
2020-03-26 2020-03-24 3.789 190,466 -3,927 0.02% 721,681
2020-03-23 2020-03-19 3.718 194,393 -47,126 0.02% 722,700
2020-03-20 2020-03-18 4.074 241,519 +1,964 0.02% 984,002
2020-03-16 2020-03-12 4.726 239,555 +9,818 0.02% 1,132,160
2020-02-12 2020-02-10 4.634 229,737 -9,818 0.02% 1,064,699
2020-02-04 2020-01-31 4.655 239,555 -11,781 0.02% 1,115,080
2020-02-03 2020-01-30 4.685 251,336 +17,672 0.02% 1,177,598
2020-01-30 2020-01-24 5.154 233,664 +1,963 0.02% 1,204,279
2020-01-23 2020-01-21 5.174 231,701 -5,890 0.02% 1,198,881
2020-01-21 2020-01-17 5.317 237,591 +17,672 0.02% 1,263,238
2020-01-20 2020-01-16 5.358 219,919 +15,708 0.02% 1,178,238
2020-01-16 2020-01-14 5.113 204,211 +13,745 0.02% 1,044,161
2020-01-03 2019-12-31 5.103 190,466 +9,818 0.02% 971,941
2020-01-02 2019-12-27 4.971 180,648 +1,964 0.02% 897,920
2019-12-17 2019-12-13 5.011 178,684 -19,636 0.02% 895,438
2019-12-06 2019-12-04 4.899 198,320 +11,781 0.02% 971,619
2019-11-28 2019-11-26 5.154 186,539 -9,818 0.02% 961,401
2019-11-25 2019-11-21 5.032 196,357 -3,927 0.02% 988,002
2019-11-21 2019-11-19 5.093 200,284 -21,599 0.02% 1,020,002
2019-11-19 2019-11-15 4.971 221,883 -1,963 0.02% 1,102,881
2019-11-18 2019-11-14 5.021 223,846 -9,818 0.02% 1,124,038
2019-11-15 2019-11-13 5.083 233,664 +9,818 0.02% 1,187,619
2019-11-11 2019-11-07 5.327 223,846 +1,963 0.02% 1,192,438
2019-11-07 2019-11-05 5.470 221,883 -1,963 0.02% 1,213,621
2019-11-06 2019-11-04 5.347 223,846 -1,964 0.02% 1,196,998
2019-11-05 2019-11-01 5.429 225,810 +19,636 0.02% 1,225,900
2019-11-04 2019-10-31 5.296 206,174 -11,782 0.02% 1,091,998
2019-10-31 2019-10-29 5.184 217,956 -23,563 0.02% 1,129,981
2019-10-25 2019-10-23 5.184 241,519 -5,890 0.02% 1,252,142
2019-10-22 2019-10-18 5.266 247,409 +1,963 0.02% 1,302,839
2019-10-21 2019-10-17 5.286 245,446 +19,636 0.02% 1,297,502
2019-10-17 2019-10-15 5.327 225,810 +5,891 0.02% 1,202,900
2019-10-15 2019-10-11 5.195 219,919 -7,855 0.02% 1,142,398
2019-10-11 2019-10-09 5.113 227,774 +9,818 0.02% 1,164,642
2019-10-10 2019-10-08 5.184 217,956 +1,964 0.02% 1,129,981
2019-10-09 2019-10-04 5.256 215,992 -7,854 0.02% 1,135,199
2019-10-04 2019-10-02 5.409 223,846 -1,964 0.02% 1,210,677
2019-09-27 2019-09-25 5.347 225,810 +5,891 0.02% 1,207,500
2019-09-26 2019-09-24 5.459 219,919 +3,927 0.02% 1,200,638
2019-09-23 2019-09-19 5.459 215,992 -25,527 0.02% 1,179,199
2019-09-18 2019-09-16 5.215 241,519 -3,927 0.02% 1,259,522
2019-09-16 2019-09-12 5.286 245,446 +23,563 0.02% 1,297,502
2019-09-13 2019-09-11 5.225 221,883 +5,891 0.02% 1,159,381
2019-09-12 2019-09-10 5.225 215,992 +7,854 0.02% 1,128,599
2019-09-06 2019-09-04 4.960 208,138 -9,818 0.02% 1,032,440
2019-09-04 2019-09-02 4.879 217,956 -9,818 0.02% 1,063,381
2019-09-03 2019-08-30 4.950 227,774 +9,818 0.02% 1,127,522
2019-08-30 2019-08-28 4.971 217,956 -21,599 0.02% 1,083,361
2019-08-29 2019-08-27 5.256 239,555 -41,235 0.02% 1,259,040
2019-08-28 2019-08-26 5.083 280,790 -9,818 0.03% 1,427,141
2019-08-27 2019-08-23 5.246 290,608 -15,708 0.03% 1,524,402
2019-08-26 2019-08-22 4.879 306,316 -9,818 0.03% 1,494,479
2019-08-22 2019-08-20 4.991 316,134 +9,818 0.03% 1,577,800
2019-08-09 2019-08-07 4.767 306,316 -9,818 0.03% 1,460,159
2019-08-08 2019-08-06 4.461 316,134 -17,672 0.03% 1,410,360
2019-08-07 2019-08-05 4.512 333,806 +17,672 0.03% 1,506,199
2019-08-06 2019-08-02 4.685 316,134 +19,636 0.03% 1,481,200
2019-08-01 2019-07-30 4.920 296,498 +7,854 0.03% 1,458,658
2019-07-31 2019-07-29 4.971 288,644 -11,782 0.03% 1,434,719
2019-07-26 2019-07-24 5.113 300,426 +3,928 0.03% 1,536,122
2019-07-24 2019-07-22 5.123 296,498 -7,855 0.03% 1,519,058
2019-07-23 2019-07-19 5.296 304,353 -19,635 0.03% 1,612,002
2019-07-22 2019-07-18 5.154 323,988 +7,854 0.03% 1,669,798
2019-07-19 2019-07-17 5.174 316,134 -13,745 0.03% 1,635,760
2019-07-18 2019-07-16 5.296 329,879 -11,781 0.03% 1,747,200
2019-07-17 2019-07-15 5.266 341,660 -27,490 0.03% 1,799,158
2019-07-16 2019-07-12 5.296 369,150 -1,964 0.04% 1,955,198
2019-07-15 2019-07-11 5.337 371,114 +11,782 0.04% 1,980,721
2019-07-12 2019-07-10 5.429 359,332 +7,854 0.03% 1,950,777
2019-07-11 2019-07-09 5.388 351,478 +1,963 0.03% 1,893,819
2019-07-10 2019-07-08 5.307 349,515 -25,526 0.03% 1,854,762
2019-07-09 2019-07-05 5.500 375,041 -21,599 0.04% 2,062,800
2019-07-08 2019-07-04 5.307 396,640 +47,125 0.04% 2,104,839
2019-07-05 2019-07-03 6.060 349,515 +62,834 0.03% 2,118,202
2019-06-27 2019-06-25 4.308 286,681 -614 0.03% 1,235,093
2019-06-24 2019-06-20 4.462 287,295 -3,909 0.03% 1,281,839
2019-06-19 2019-06-17 4.298 291,204 +3,909 0.03% 1,251,600
2019-06-05 2019-06-03 4.318 287,295 -9,772 0.03% 1,240,679
2019-05-30 2019-05-28 4.564 297,067 -29,316 0.03% 1,355,839
2019-05-27 2019-05-23 4.339 326,383 +29,316 0.03% 1,416,159
2019-05-23 2019-05-21 4.431 297,067 -11,727 0.03% 1,316,319
2019-05-22 2019-05-20 4.452 308,794 +21,499 0.03% 1,374,602
2019-05-21 2019-05-17 4.687 287,295 +9,772 0.03% 1,346,519
2019-05-20 2019-05-16 5.066 277,523 -19,544 0.03% 1,405,798
2019-05-16 2019-05-14 4.104 297,067 -25,407 0.03% 1,219,039
2019-05-14 2019-05-09 4.145 322,474 +19,544 0.03% 1,336,499
2019-04-29 2019-04-25 4.973 302,930 +19,543 0.03% 1,506,598
2019-04-23 2019-04-17 5.117 283,387 -19,543 0.03% 1,450,002
2019-04-18 2019-04-16 5.045 302,930 +19,543 0.03% 1,528,298
2019-04-17 2019-04-15 5.035 283,387 +3,909 0.03% 1,426,802
2019-04-12 2019-04-10 5.055 279,478 -9,772 0.03% 1,412,841
2019-04-08 2019-04-03 5.096 289,250 +9,772 0.03% 1,474,081
2019-04-04 2019-04-02 5.045 279,478 +25,407 0.03% 1,409,981
2019-04-01 2019-03-28 5.117 254,071 +9,772 0.02% 1,300,002
2019-03-28 2019-03-26 5.188 244,299 +1,955 0.02% 1,267,501
2019-03-22 2019-03-20 5.199 242,344 +9,772 0.02% 1,259,838
2019-03-21 2019-03-19 5.229 232,572 +19,543 0.02% 1,216,178
2019-03-20 2019-03-18 5.188 213,029 -9,771 0.02% 1,105,263
2019-03-18 2019-03-14 5.209 222,800 -15,636 0.02% 1,160,518
2019-03-15 2019-03-13 5.239 238,436 -1,954 0.02% 1,249,282
2019-03-13 2019-03-11 5.250 240,390 -9,772 0.02% 1,261,980
2019-03-12 2019-03-08 5.147 250,162 +13,681 0.02% 1,287,680
2019-03-08 2019-03-06 5.403 236,481 -7,818 0.02% 1,277,759
2019-03-07 2019-03-05 5.393 244,299 +7,818 0.02% 1,317,501
2019-03-06 2019-03-04 5.413 236,481 +29,316 0.02% 1,280,179
2019-03-01 2019-02-27 5.373 207,165 -9,772 0.02% 1,112,998
2019-02-27 2019-02-25 5.434 216,937 -42,997 0.02% 1,178,818
2019-02-20 2019-02-18 5.362 259,934 -19,544 0.03% 1,393,841
2019-02-19 2019-02-15 5.250 279,478 +25,407 0.03% 1,467,181
2019-02-18 2019-02-14 5.444 254,071 +17,590 0.03% 1,383,202
2019-02-15 2019-02-13 5.628 236,481 +37,133 0.02% 1,330,999
2019-02-14 2019-02-12 5.311 199,348 -19,544 0.02% 1,058,761
2019-02-13 2019-02-11 5.321 218,892 +9,772 0.02% 1,164,802
2019-02-08 2019-01-31 5.188 209,120 -9,772 0.02% 1,084,981
2019-02-01 2019-01-30 5.035 218,892 +9,772 0.02% 1,102,082
2019-01-24 2019-01-22 5.158 209,120 -7,817 0.02% 1,078,561
2019-01-23 2019-01-21 5.260 216,937 -7,818 0.02% 1,141,079
2019-01-17 2019-01-15 5.137 224,755 -3,909 0.02% 1,154,601
2019-01-16 2019-01-14 5.096 228,664 -5,863 0.02% 1,165,322
2019-01-15 2019-01-11 5.168 234,527 +3,909 0.02% 1,212,001
2019-01-14 2019-01-10 5.147 230,618 +13,681 0.02% 1,187,080
2019-01-11 2019-01-09 5.188 216,937 +7,817 0.02% 1,125,539
2019-01-08 2019-01-04 4.820 209,120 +3,909 0.02% 1,007,941
2019-01-03 2018-12-31 5.147 205,211 +5,863 0.02% 1,056,300
2018-12-28 2018-12-24 5.106 199,348 +9,772 0.02% 1,017,961
2018-12-21 2018-12-19 5.301 189,576 -9,772 0.02% 1,004,921
2018-12-18 2018-12-14 5.311 199,348 -9,772 0.02% 1,058,761
2018-12-17 2018-12-13 5.424 209,120 +29,316 0.02% 1,134,202
2018-12-14 2018-12-12 5.373 179,804 -1,954 0.02% 966,001
2018-12-10 2018-12-06 5.628 181,758 -9,772 0.02% 1,022,999
2018-12-03 2018-11-29 5.894 191,530 -19,544 0.02% 1,128,959
2018-11-30 2018-11-28 6.038 211,074 +13,681 0.02% 1,274,399
2018-11-29 2018-11-27 5.935 197,393 -3,909 0.02% 1,171,598
2018-11-27 2018-11-23 5.506 201,302 +3,909 0.02% 1,108,279
2018-11-23 2018-11-21 5.649 197,393 +5,863 0.02% 1,115,038
2018-11-22 2018-11-20 5.546 191,530 -5,863 0.02% 1,062,319
2018-11-21 2018-11-19 5.874 197,393 -11,727 0.02% 1,159,478
2018-11-20 2018-11-16 5.894 209,120 +7,818 0.02% 1,232,642
2018-11-19 2018-11-15 5.884 201,302 -9,772 0.02% 1,184,499
2018-11-16 2018-11-14 5.966 211,074 -17,590 0.02% 1,259,279
2018-11-15 2018-11-13 5.925 228,664 -29,315 0.02% 1,354,862
2018-11-14 2018-11-12 5.956 257,979 +21,498 0.03% 1,536,477
2018-11-13 2018-11-09 5.690 236,481 +9,772 0.02% 1,345,519
2018-11-12 2018-11-08 6.048 226,709 +9,772 0.02% 1,371,119
2018-11-09 2018-11-07 5.987 216,937 +27,361 0.02% 1,298,698
2018-11-08 2018-11-06 5.219 189,576 -3,909 0.02% 989,401
2018-11-07 2018-11-05 4.124 193,485 +3,909 0.02% 797,942
2018-11-05 2018-11-01 4.318 189,576 -60,586 0.02% 818,681
2018-10-16 2018-10-12 3.776 250,162 -9,772 0.02% 944,640
2018-10-15 2018-10-11 3.633 259,934 -3,909 0.03% 944,301
2018-10-12 2018-10-10 3.971 263,843 -9,772 0.03% 1,047,601
2018-10-11 2018-10-09 3.971 273,615 +19,544 0.03% 1,086,402
2018-10-10 2018-10-08 4.011 254,071 -58,631 0.03% 1,019,201
2018-10-08 2018-10-04 4.308 312,702 -3,909 0.03% 1,347,198
2018-10-04 2018-10-02 4.329 316,611 -1,955 0.03% 1,370,519
2018-10-02 2018-09-27 4.595 318,566 -11,726 0.03% 1,463,742
2018-09-28 2018-09-26 4.687 330,292 -7,817 0.03% 1,548,040
2018-09-26 2018-09-21 4.697 338,109 +29,315 0.03% 1,588,138
2018-09-24 2018-09-20 4.574 308,794 -9,772 0.03% 1,412,522
2018-09-21 2018-09-19 4.564 318,566 +35,179 0.03% 1,453,962
2018-09-20 2018-09-18 4.523 283,387 +5,864 0.03% 1,281,802
2018-09-19 2018-09-17 4.482 277,523 +5,863 0.03% 1,243,918
2018-09-17 2018-09-13 4.462 271,660 +5,863 0.03% 1,212,079
2018-09-11 2018-09-07 5.045 265,797 +11,726 0.03% 1,340,960
2018-09-04 2018-08-31 5.301 254,071 -19,544 0.03% 1,346,802
2018-09-03 2018-08-30 5.516 273,615 -52,768 0.03% 1,509,202
2018-08-31 2018-08-29 5.567 326,383 +46,905 0.03% 1,816,959
2018-08-30 2018-08-28 5.342 279,478 +9,772 0.03% 1,492,921
2018-08-28 2018-08-24 5.086 269,706 +9,772 0.03% 1,371,721
2018-08-22 2018-08-20 5.137 259,934 -19,544 0.03% 1,335,321
2018-08-14 2018-08-10 6.631 279,478 +19,544 0.03% 1,853,282
2018-08-08 2018-08-06 6.191 259,934 -5,863 0.03% 1,609,301
2018-08-07 2018-08-03 6.242 265,797 -3,909 0.03% 1,659,200
2018-08-03 2018-08-01 6.959 269,706 -23,452 0.03% 1,876,801
2018-08-01 2018-07-30 7.266 293,158 +1,954 0.03% 2,129,996
2018-07-27 2018-07-25 7.266 291,204 +9,772 0.03% 2,115,799
2018-07-19 2018-07-17 7.491 281,432 -3,909 0.03% 2,108,159
2018-07-13 2018-07-11 7.440 285,341 +19,544 0.03% 2,122,841
2018-07-12 2018-07-10 7.726 265,797 -9,772 0.03% 2,053,600
2018-07-09 2018-07-05 7.603 275,569 -19,544 0.03% 2,095,260
2018-07-05 2018-07-03 8.115 295,113 -1,954 0.03% 2,394,861
2018-07-03 2018-06-28 8.125 297,067 -19,544 0.03% 2,413,758
2018-06-29 2018-06-27 8.197 316,611 -15,635 0.03% 2,595,239
2018-06-28 2018-06-26 8.320 332,246 +15,635 0.03% 2,764,198
2018-06-21 2018-06-19 8.657 316,611 +19,544 0.03% 2,741,039
2018-06-14 2018-06-12 9.466 297,067 -3,909 0.03% 2,811,997
2018-06-11 2018-06-07 9.824 300,976 +21,498 0.03% 2,956,800
2018-06-08 2018-06-06 9.364 279,478 +11,727 0.03% 2,616,902
2018-06-07 2018-06-05 9.333 267,751 +19,543 0.03% 2,498,876
2018-06-06 2018-06-04 9.394 248,208 +13,681 0.02% 2,331,725
2018-06-04 2018-05-31 9.415 234,527 -5,863 0.02% 2,208,002
2018-06-01 2018-05-30 9.087 240,390 +5,863 0.02% 2,184,480
2018-05-31 2018-05-29 9.261 234,527 -3,909 0.02% 2,172,002
2018-05-29 2018-05-25 9.108 238,436 +3,909 0.02% 2,171,604
2018-05-18 2018-05-16 9.057 234,527 +1,955 0.02% 2,124,002
2018-05-17 2018-05-15 9.159 232,572 +3,908 0.02% 2,130,096
2018-05-15 2018-05-11 8.739 228,664 +9,772 0.02% 1,998,363
2018-05-14 2018-05-10 8.924 218,892 -9,772 0.02% 1,953,283
2018-05-09 2018-05-07 8.985 228,664 -1,954 0.02% 2,054,523
2018-05-08 2018-05-04 8.289 230,618 +7,818 0.02% 1,911,600
2018-05-02 2018-04-27 9.108 222,800 -9,772 0.02% 2,029,196
2018-04-27 2018-04-25 9.149 232,572 +9,772 0.02% 2,127,716
2018-04-25 2018-04-23 9.210 222,800 -9,772 0.02% 2,051,996
2018-04-23 2018-04-19 9.384 232,572 +29,315 0.02% 2,182,456
2018-04-20 2018-04-18 9.118 203,257 -19,543 0.02% 1,853,284
2018-04-19 2018-04-17 9.231 222,800 +3,908 0.02% 2,056,556
2018-04-12 2018-04-10 9.916 218,892 +19,544 0.02% 2,170,563
2018-04-10 2018-04-06 9.415 199,348 -3,909 0.02% 1,876,802
2018-04-06 2018-04-03 9.906 203,257 +3,909 0.02% 2,013,444
2018-04-03 2018-03-28 10.223 199,348 -3,909 0.02% 2,037,962
2018-03-29 2018-03-27 10.684 203,257 -11,726 0.02% 2,171,525
2018-03-28 2018-03-26 10.581 214,983 -1,954 0.02% 2,274,801
2018-03-27 2018-03-23 10.581 216,937 +1,954 0.02% 2,295,477
2018-03-26 2018-03-22 10.950 214,983 +1,954 0.02% 2,354,001
2018-03-23 2018-03-21 11.154 213,029 -3,908 0.02% 2,376,206
2018-03-22 2018-03-20 11.298 216,937 -13,681 0.02% 2,450,877
2018-03-21 2018-03-19 11.359 230,618 +1,954 0.02% 2,619,600
2018-03-20 2018-03-16 11.359 228,664 -1,954 0.02% 2,597,404
2018-03-19 2018-03-15 11.441 230,618 -39,088 0.02% 2,638,480
2018-03-15 2018-03-13 11.584 269,706 +9,772 0.03% 3,124,322
2018-03-14 2018-03-12 11.727 259,934 +15,635 0.03% 3,048,362
2018-03-13 2018-03-09 11.543 244,299 +9,772 0.02% 2,820,003
2018-03-12 2018-03-08 11.482 234,527 +9,772 0.02% 2,692,802
2018-03-09 2018-03-07 11.277 224,755 +1,955 0.02% 2,534,602
2018-03-06 2018-03-02 11.543 222,800 -11,727 0.02% 2,571,835
2018-03-05 2018-03-01 11.789 234,527 +3,909 0.02% 2,764,802
2018-03-02 2018-02-28 11.768 230,618 +3,909 0.02% 2,714,000
2018-03-01 2018-02-27 11.298 226,709 +11,726 0.02% 2,561,277
2018-02-28 2018-02-26 11.482 214,983 -5,863 0.02% 2,468,401
2018-02-27 2018-02-23 11.809 220,846 -1,954 0.02% 2,608,039
2018-02-26 2018-02-22 11.707 222,800 +7,817 0.02% 2,608,315
2018-02-23 2018-02-21 12.341 214,983 -37,133 0.02% 2,653,201
2018-02-22 2018-02-20 12.321 252,116 +21,498 0.03% 3,106,316
2018-02-21 2018-02-15 9.097 230,618 +15,635 0.02% 2,098,040
2018-02-20 2018-02-13 9.404 214,983 -5,863 0.02% 2,021,801
2018-02-13 2018-02-09 10.008 220,846 +11,726 0.02% 2,210,279
2018-02-09 2018-02-07 11.011 209,120 -5,863 0.02% 2,302,643
2018-02-08 2018-02-06 10.745 214,983 +1,954 0.02% 2,310,001
2018-02-07 2018-02-05 11.359 213,029 -1,954 0.02% 2,419,806
2018-02-06 2018-02-02 11.502 214,983 -5,863 0.02% 2,472,801
2018-02-05 2018-02-01 11.687 220,846 +3,909 0.02% 2,580,919
2018-01-31 2018-01-29 12.382 216,937 -39,088 0.02% 2,686,197
2018-01-30 2018-01-26 12.464 256,025 -13,681 0.03% 3,191,159
2018-01-29 2018-01-25 11.461 269,706 -11,726 0.03% 3,091,202
2018-01-26 2018-01-24 12.485 281,432 +1,954 0.03% 3,513,598
2018-01-25 2018-01-23 13.569 279,478 -3,909 0.03% 3,792,363
2018-01-24 2018-01-22 14.040 283,387 +66,450 0.03% 3,978,806
2018-01-23 2018-01-19 13.181 216,937 -17,590 0.02% 2,859,356
2018-01-22 2018-01-18 15.759 234,527 -138,761 0.02% 3,696,003
2018-01-19 2018-01-17 9.957 373,288 -13,681 0.04% 3,716,855
2018-01-18 2018-01-16 7.522 386,969 -246,253 0.04% 2,910,598
2018-01-17 2018-01-15 5.229 633,222 0.06% 3,311,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top