History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 14,518,000 | +0 | 1.17% | 28,019,740 |
| 2025-10-13 | 2025-10-09 | 1.970 | 14,518,000 | +0 | 1.17% | 28,600,460 |
| 2025-10-10 | 2025-10-08 | 2.000 | 14,518,000 | +0 | 1.17% | 29,036,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 14,518,000 | +0 | 1.17% | 29,326,360 |
| 2025-10-08 | 2025-10-03 | 2.020 | 14,518,000 | +0 | 1.17% | 29,326,360 |
| 2025-10-06 | 2025-10-02 | 2.030 | 14,518,000 | +0 | 1.17% | 29,471,540 |
| 2025-10-03 | 2025-09-30 | 2.030 | 14,518,000 | -372,000 | 1.17% | 29,471,540 |
| 2025-09-30 | 2025-09-26 | 1.880 | 14,890,000 | -16,000 | 1.20% | 27,993,200 |
| 2025-09-23 | 2025-09-19 | 1.970 | 14,906,000 | -2,000 | 1.20% | 29,364,820 |
| 2025-09-19 | 2025-09-17 | 1.970 | 14,908,000 | -4,000 | 1.20% | 29,368,760 |
| 2025-09-12 | 2025-09-10 | 1.940 | 14,912,000 | -20,000 | 1.20% | 28,929,280 |
| 2025-09-05 | 2025-09-03 | 1.890 | 14,932,000 | -6,000 | 1.20% | 28,221,480 |
| 2025-09-03 | 2025-09-01 | 2.010 | 14,938,000 | -16,000 | 1.20% | 30,025,380 |
| 2025-08-29 | 2025-08-27 | 2.130 | 14,954,000 | -236,000 | 1.20% | 31,852,020 |
| 2025-08-26 | 2025-08-22 | 2.060 | 15,190,000 | -10,000 | 1.22% | 31,291,400 |
| 2025-08-25 | 2025-08-21 | 2.030 | 15,200,000 | -26,000 | 1.22% | 30,856,000 |
| 2025-08-22 | 2025-08-20 | 2.080 | 15,226,000 | -710,000 | 1.22% | 31,670,080 |
| 2025-08-21 | 2025-08-19 | 1.870 | 15,936,000 | -12,000 | 1.28% | 29,800,320 |
| 2025-08-20 | 2025-08-18 | 1.900 | 15,948,000 | -128,000 | 1.28% | 30,301,200 |
| 2025-08-19 | 2025-08-15 | 1.890 | 16,076,000 | -152,000 | 1.29% | 30,383,640 |
| 2025-08-18 | 2025-08-14 | 1.860 | 16,228,000 | -2,000 | 1.30% | 30,184,080 |
| 2025-08-15 | 2025-08-13 | 1.860 | 16,230,000 | -10,000 | 1.30% | 30,187,800 |
| 2025-08-14 | 2025-08-12 | 1.840 | 16,240,000 | -6,000 | 1.30% | 29,881,600 |
| 2025-08-13 | 2025-08-11 | 1.860 | 16,246,000 | -8,000 | 1.30% | 30,217,560 |
| 2025-08-12 | 2025-08-08 | 1.820 | 16,254,000 | -16,000 | 1.30% | 29,582,280 |
| 2025-08-11 | 2025-08-07 | 1.780 | 16,270,000 | -22,000 | 1.30% | 28,960,600 |
| 2025-08-06 | 2025-08-04 | 1.770 | 16,292,000 | -4,000 | 1.31% | 28,836,840 |
| 2025-08-04 | 2025-07-31 | 1.820 | 16,296,000 | -14,000 | 1.31% | 29,658,720 |
| 2025-08-01 | 2025-07-30 | 1.840 | 16,310,000 | -132,000 | 1.31% | 30,010,400 |
| 2025-07-31 | 2025-07-29 | 1.810 | 16,442,000 | -60,000 | 1.32% | 29,760,020 |
| 2025-07-30 | 2025-07-28 | 1.800 | 16,502,000 | -76,000 | 1.32% | 29,703,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 16,578,000 | -10,000 | 1.33% | 29,674,620 |
| 2025-07-25 | 2025-07-23 | 1.770 | 16,588,000 | -14,000 | 1.33% | 29,360,760 |
| 2025-07-21 | 2025-07-17 | 1.790 | 16,602,000 | -8,000 | 1.33% | 29,717,580 |
| 2025-07-18 | 2025-07-16 | 1.770 | 16,610,000 | -8,000 | 1.33% | 29,399,700 |
| 2025-07-17 | 2025-07-15 | 1.750 | 16,618,000 | -96,000 | 1.33% | 29,081,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 16,714,000 | -4,000 | 1.34% | 30,085,200 |
| 2025-07-15 | 2025-07-11 | 1.800 | 16,718,000 | -10,000 | 1.34% | 30,092,400 |
| 2025-07-09 | 2025-07-07 | 1.850 | 16,728,000 | -14,000 | 1.34% | 30,946,800 |
| 2025-07-08 | 2025-07-04 | 1.830 | 16,742,000 | -10,000 | 1.34% | 30,637,860 |
| 2025-07-07 | 2025-07-03 | 1.820 | 16,752,000 | -2,000 | 1.34% | 30,488,640 |
| 2025-07-02 | 2025-06-27 | 1.810 | 16,754,000 | -12,000 | 1.34% | 30,324,740 |
| 2025-06-30 | 2025-06-26 | 1.840 | 16,766,000 | -64,000 | 1.34% | 30,853,166 |
| 2025-06-27 | 2025-06-25 | 1.810 | 16,830,000 | +182,967 | 1.35% | 30,460,430 |
| 2025-06-25 | 2025-06-23 | 1.790 | 16,647,033 | -23,736 | 1.35% | 29,792,640 |
| 2025-06-24 | 2025-06-20 | 1.790 | 16,670,769 | -3,956 | 1.35% | 29,835,120 |
| 2025-06-23 | 2025-06-19 | 1.729 | 16,674,725 | -176,044 | 1.35% | 28,830,600 |
| 2025-06-20 | 2025-06-18 | 1.749 | 16,850,769 | -15,824 | 1.36% | 29,475,740 |
| 2025-06-19 | 2025-06-17 | 1.790 | 16,866,593 | -11,869 | 1.36% | 30,185,579 |
| 2025-06-12 | 2025-06-10 | 1.749 | 16,878,462 | -45,494 | 1.36% | 29,524,181 |
| 2025-06-10 | 2025-06-06 | 1.749 | 16,923,956 | -1,978 | 1.37% | 29,603,760 |
| 2025-06-05 | 2025-06-03 | 1.709 | 16,925,934 | -5,934 | 1.37% | 28,922,660 |
| 2025-06-03 | 2025-05-30 | 1.719 | 16,931,868 | -1,384,616 | 1.37% | 29,104,000 |
| 2025-05-30 | 2025-05-28 | 1.790 | 18,316,484 | -31,648 | 1.48% | 32,780,401 |
| 2025-05-29 | 2025-05-27 | 1.749 | 18,348,132 | -585,494 | 1.48% | 32,094,960 |
| 2025-05-28 | 2025-05-26 | 1.739 | 18,933,626 | -19,781 | 1.52% | 32,927,679 |
| 2025-05-26 | 2025-05-22 | 1.719 | 18,953,407 | -15,824 | 1.53% | 32,578,801 |
| 2025-05-23 | 2025-05-21 | 1.749 | 18,969,231 | -51,428 | 1.53% | 33,181,400 |
| 2025-05-22 | 2025-05-20 | 1.729 | 19,020,659 | -15,825 | 1.53% | 32,886,719 |
| 2025-05-20 | 2025-05-16 | 1.699 | 19,036,484 | -17,802 | 1.53% | 32,336,641 |
| 2025-05-19 | 2025-05-15 | 1.739 | 19,054,286 | -33,626 | 1.53% | 33,137,520 |
| 2025-05-16 | 2025-05-14 | 1.739 | 19,087,912 | -116,703 | 1.54% | 33,196,000 |
| 2025-05-15 | 2025-05-13 | 1.759 | 19,204,615 | -51,429 | 1.55% | 33,787,319 |
| 2025-05-14 | 2025-05-12 | 1.749 | 19,256,044 | -3,956 | 1.55% | 33,683,100 |
| 2025-05-13 | 2025-05-09 | 1.749 | 19,260,000 | -21,758 | 1.55% | 33,690,020 |
| 2025-05-12 | 2025-05-08 | 1.729 | 19,281,758 | -11,868 | 1.55% | 33,338,160 |
| 2025-05-09 | 2025-05-07 | 1.739 | 19,293,626 | -172,088 | 1.55% | 33,553,759 |
| 2025-05-08 | 2025-05-06 | 1.729 | 19,465,714 | -172,088 | 1.57% | 33,656,220 |
| 2025-05-06 | 2025-04-30 | 1.709 | 19,637,802 | -5,934 | 1.58% | 33,556,640 |
| 2025-05-02 | 2025-04-29 | 1.699 | 19,643,736 | -3,956 | 1.58% | 33,368,160 |
| 2025-04-30 | 2025-04-28 | 1.668 | 19,647,692 | -23,737 | 1.58% | 32,778,899 |
| 2025-04-29 | 2025-04-25 | 1.608 | 19,671,429 | -3,956 | 1.58% | 31,625,101 |
| 2025-04-28 | 2025-04-24 | 1.567 | 19,675,385 | -9,890 | 1.58% | 30,835,701 |
| 2025-04-25 | 2025-04-23 | 1.567 | 19,685,275 | -21,758 | 1.59% | 30,851,200 |
| 2025-04-24 | 2025-04-22 | 1.496 | 19,707,033 | -29,670 | 1.59% | 29,490,480 |
| 2025-04-17 | 2025-04-15 | 1.466 | 19,736,703 | -31,649 | 1.59% | 28,936,200 |
| 2025-04-15 | 2025-04-11 | 1.405 | 19,768,352 | -37,582 | 1.59% | 27,783,320 |
| 2025-04-14 | 2025-04-10 | 1.395 | 19,805,934 | -3,956 | 1.59% | 27,635,880 |
| 2025-04-11 | 2025-04-09 | 1.416 | 19,809,890 | -172,088 | 1.60% | 28,042,000 |
| 2025-04-10 | 2025-04-08 | 1.436 | 19,981,978 | -5,934 | 1.61% | 28,689,680 |
| 2025-04-09 | 2025-04-07 | 1.355 | 19,987,912 | -261,099 | 1.61% | 27,081,400 |
| 2025-04-08 | 2025-04-03 | 1.618 | 20,249,011 | -104,835 | 1.63% | 32,758,400 |
| 2025-04-02 | 2025-03-31 | 1.587 | 20,353,846 | -5,934 | 1.64% | 32,310,600 |
| 2025-04-01 | 2025-03-28 | 1.598 | 20,359,780 | -45,495 | 1.64% | 32,525,880 |
| 2025-03-28 | 2025-03-26 | 1.618 | 20,405,275 | -1,978 | 1.64% | 33,011,200 |
| 2025-03-27 | 2025-03-25 | 1.587 | 20,407,253 | -9,890 | 1.64% | 32,395,380 |
| 2025-03-26 | 2025-03-24 | 1.587 | 20,417,143 | -682,417 | 1.64% | 32,411,080 |
| 2025-03-25 | 2025-03-21 | 1.648 | 21,099,560 | -92,967 | 1.70% | 34,774,419 |
| 2025-03-24 | 2025-03-20 | 1.699 | 21,192,527 | -35,605 | 1.71% | 35,999,039 |
| 2025-03-21 | 2025-03-19 | 1.749 | 21,228,132 | -33,626 | 1.71% | 37,132,720 |
| 2025-03-19 | 2025-03-17 | 1.709 | 21,261,758 | -1,978 | 1.71% | 36,331,620 |
| 2025-03-18 | 2025-03-14 | 1.699 | 21,263,736 | -312,528 | 1.71% | 36,120,000 |
| 2025-03-17 | 2025-03-13 | 1.699 | 21,576,264 | -124,615 | 1.74% | 36,650,880 |
| 2025-03-14 | 2025-03-12 | 1.729 | 21,700,879 | -270,989 | 1.75% | 37,520,820 |
| 2025-03-13 | 2025-03-11 | 1.749 | 21,971,868 | -480,659 | 1.77% | 38,433,680 |
| 2025-03-12 | 2025-03-10 | 1.810 | 22,452,527 | -543,957 | 1.81% | 40,636,579 |
| 2025-03-11 | 2025-03-07 | 1.840 | 22,996,484 | -454,945 | 1.85% | 42,318,641 |
| 2025-03-10 | 2025-03-06 | 1.780 | 23,451,429 | +189,891 | 1.89% | 41,733,121 |
| 2025-03-07 | 2025-03-05 | 1.739 | 23,261,538 | -87,033 | 1.87% | 40,454,399 |
| 2025-03-06 | 2025-03-04 | 1.729 | 23,348,571 | +102,857 | 1.88% | 40,369,679 |
| 2025-03-05 | 2025-03-03 | 1.729 | 23,245,714 | +441,099 | 1.87% | 40,191,840 |
| 2025-03-04 | 2025-02-28 | 1.769 | 22,804,615 | +1,914,725 | 1.84% | 40,351,499 |
| 2025-03-03 | 2025-02-27 | 1.901 | 20,889,890 | +1,038,461 | 1.68% | 39,709,360 |
| 2025-02-28 | 2025-02-26 | 1.901 | 19,851,429 | +555,825 | 1.60% | 37,735,361 |
| 2025-02-27 | 2025-02-25 | 1.901 | 19,295,604 | +1,501,318 | 1.55% | 36,678,799 |
| 2025-02-26 | 2025-02-24 | 2.022 | 17,794,286 | -144,395 | 1.43% | 35,984,001 |
| 2025-02-25 | 2025-02-21 | 2.063 | 17,938,681 | +263,077 | 1.44% | 37,001,519 |
| 2025-02-24 | 2025-02-20 | 2.073 | 17,675,604 | -280,880 | 1.42% | 36,637,599 |
| 2025-02-21 | 2025-02-19 | 2.022 | 17,956,484 | +142,418 | 1.45% | 36,312,001 |
| 2025-02-20 | 2025-02-18 | 2.012 | 17,814,066 | +25,714 | 1.43% | 35,843,880 |
| 2025-02-19 | 2025-02-17 | 2.022 | 17,788,352 | +5,934 | 1.43% | 35,972,001 |
| 2025-02-18 | 2025-02-14 | 2.093 | 17,782,418 | +225,495 | 1.43% | 37,218,601 |
| 2025-02-17 | 2025-02-13 | 2.012 | 17,556,923 | -350,110 | 1.41% | 35,326,480 |
| 2025-02-14 | 2025-02-12 | 1.951 | 17,907,033 | +361,978 | 1.44% | 34,944,580 |
| 2025-02-13 | 2025-02-11 | 1.992 | 17,545,055 | +735,824 | 1.41% | 34,947,800 |
| 2025-02-12 | 2025-02-10 | 2.042 | 16,809,231 | +324,396 | 1.35% | 34,331,920 |
| 2025-02-11 | 2025-02-07 | 1.992 | 16,484,835 | -120,660 | 1.33% | 32,835,960 |
| 2025-02-10 | 2025-02-06 | 1.982 | 16,605,495 | -231,428 | 1.34% | 32,908,401 |
| 2025-02-07 | 2025-02-05 | 1.941 | 16,836,923 | +98,901 | 1.36% | 32,686,080 |
| 2025-02-04 | 2025-01-28 | 1.951 | 16,738,022 | +77,143 | 1.35% | 32,663,320 |
| 2025-02-03 | 2025-01-24 | 1.941 | 16,660,879 | -178,022 | 1.34% | 32,344,320 |
| 2025-01-27 | 2025-01-23 | 1.941 | 16,838,901 | +176,044 | 1.36% | 32,689,920 |
| 2025-01-24 | 2025-01-22 | 1.941 | 16,662,857 | -39,561 | 1.34% | 32,348,160 |
| 2025-01-23 | 2025-01-21 | 1.951 | 16,702,418 | +102,858 | 1.35% | 32,593,841 |
| 2025-01-22 | 2025-01-20 | 1.972 | 16,599,560 | +35,604 | 1.34% | 32,728,799 |
| 2025-01-21 | 2025-01-17 | 1.992 | 16,563,956 | -67,253 | 1.33% | 32,993,560 |
| 2025-01-20 | 2025-01-16 | 1.992 | 16,631,209 | -15,824 | 1.34% | 33,127,520 |
| 2025-01-17 | 2025-01-15 | 1.951 | 16,647,033 | -9,890 | 1.34% | 32,485,760 |
| 2025-01-16 | 2025-01-14 | 1.972 | 16,656,923 | -31,648 | 1.34% | 32,841,900 |
| 2025-01-15 | 2025-01-13 | 1.901 | 16,688,571 | -265,055 | 1.34% | 31,723,119 |
| 2025-01-14 | 2025-01-10 | 1.860 | 16,953,626 | -7,912 | 1.37% | 31,541,279 |
| 2025-01-13 | 2025-01-09 | 1.921 | 16,961,538 | +140,439 | 1.37% | 32,584,999 |
| 2025-01-10 | 2025-01-08 | 1.921 | 16,821,099 | +29,670 | 1.35% | 32,315,200 |
| 2025-01-09 | 2025-01-07 | 1.921 | 16,791,429 | +81,099 | 1.35% | 32,258,201 |
| 2025-01-08 | 2025-01-06 | 1.921 | 16,710,330 | -237,362 | 1.35% | 32,102,401 |
| 2025-01-07 | 2025-01-03 | 1.911 | 16,947,692 | +61,318 | 1.36% | 32,387,039 |
| 2025-01-06 | 2025-01-02 | 1.972 | 16,886,374 | +3,956 | 1.36% | 33,294,301 |
| 2025-01-03 | 2024-12-31 | 2.032 | 16,882,418 | +7,913 | 1.36% | 34,310,701 |
| 2025-01-02 | 2024-12-27 | 1.992 | 16,874,505 | +195,824 | 1.36% | 33,612,139 |
| 2024-12-30 | 2024-12-24 | 2.032 | 16,678,681 | -146,374 | 1.34% | 33,896,639 |
| 2024-12-27 | 2024-12-20 | 1.982 | 16,825,055 | +215,604 | 1.35% | 33,343,520 |
| 2024-12-23 | 2024-12-19 | 1.982 | 16,609,451 | +83,077 | 1.34% | 32,916,241 |
| 2024-12-20 | 2024-12-18 | 2.002 | 16,526,374 | +249,231 | 1.33% | 33,085,801 |
| 2024-12-19 | 2024-12-17 | 2.022 | 16,277,143 | +112,747 | 1.31% | 32,916,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 16,164,396 | -156,263 | 1.30% | 32,688,001 |
| 2024-12-17 | 2024-12-13 | 2.073 | 16,320,659 | +85,055 | 1.31% | 33,829,099 |
| 2024-12-16 | 2024-12-12 | 2.113 | 16,235,604 | +468,791 | 1.31% | 34,309,439 |
| 2024-12-13 | 2024-12-11 | 2.113 | 15,766,813 | -102,857 | 1.27% | 33,318,780 |
| 2024-12-12 | 2024-12-10 | 2.093 | 15,869,670 | -116,704 | 1.28% | 33,215,219 |
| 2024-12-11 | 2024-12-09 | 2.083 | 15,986,374 | -7,912 | 1.29% | 33,297,841 |
| 2024-12-10 | 2024-12-06 | 2.042 | 15,994,286 | -47,472 | 1.29% | 32,667,441 |
| 2024-12-09 | 2024-12-05 | 2.012 | 16,041,758 | +249,231 | 1.29% | 32,277,800 |
| 2024-12-06 | 2024-12-04 | 2.053 | 15,792,527 | -65,275 | 1.27% | 32,415,039 |
| 2024-12-05 | 2024-12-03 | 2.042 | 15,857,802 | +136,483 | 1.28% | 32,388,680 |
| 2024-12-04 | 2024-12-02 | 2.053 | 15,721,319 | +178,022 | 1.27% | 32,268,881 |
| 2024-12-03 | 2024-11-29 | 2.053 | 15,543,297 | -90,989 | 1.25% | 31,903,481 |
| 2024-12-02 | 2024-11-28 | 2.083 | 15,634,286 | +41,539 | 1.26% | 32,564,481 |
| 2024-11-29 | 2024-11-27 | 2.073 | 15,592,747 | +19,780 | 1.26% | 32,320,299 |
| 2024-11-28 | 2024-11-26 | 2.042 | 15,572,967 | -9,890 | 1.25% | 31,806,920 |
| 2024-11-27 | 2024-11-25 | 2.053 | 15,582,857 | -326,374 | 1.25% | 31,984,680 |
| 2024-11-26 | 2024-11-22 | 2.002 | 15,909,231 | +219,561 | 1.28% | 31,850,280 |
| 2024-11-25 | 2024-11-21 | 2.073 | 15,689,670 | +87,033 | 1.26% | 32,521,199 |
| 2024-11-22 | 2024-11-20 | 2.103 | 15,602,637 | -35,605 | 1.26% | 32,814,079 |
| 2024-11-21 | 2024-11-19 | 2.063 | 15,638,242 | -401,538 | 1.26% | 32,256,480 |
| 2024-11-20 | 2024-11-18 | 2.022 | 16,039,780 | +112,747 | 1.29% | 32,436,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 15,927,033 | -636,923 | 1.28% | 33,013,200 |
| 2024-11-18 | 2024-11-14 | 2.073 | 16,563,956 | +328,352 | 1.33% | 34,333,400 |
| 2024-11-15 | 2024-11-13 | 2.022 | 16,235,604 | +787,252 | 1.31% | 32,831,999 |
| 2024-11-14 | 2024-11-12 | 2.053 | 15,448,352 | +4,998,462 | 1.24% | 31,708,601 |
| 2024-11-13 | 2024-11-11 | 2.164 | 10,449,890 | +955,385 | 0.84% | 22,611,240 |
| 2024-11-12 | 2024-11-08 | 2.315 | 9,494,505 | +217,582 | 0.76% | 21,983,999 |
| 2024-11-11 | 2024-11-07 | 2.336 | 9,276,923 | +98,901 | 0.75% | 21,667,800 |
| 2024-11-08 | 2024-11-06 | 2.356 | 9,178,022 | +597,363 | 0.74% | 21,622,400 |
| 2024-11-07 | 2024-11-05 | 2.386 | 8,580,659 | +282,857 | 0.69% | 20,475,359 |
| 2024-11-06 | 2024-11-04 | 2.356 | 8,297,802 | +7,912 | 0.67% | 19,548,700 |
| 2024-11-05 | 2024-11-01 | 2.336 | 8,289,890 | +43,516 | 0.67% | 19,362,420 |
| 2024-11-04 | 2024-10-31 | 2.315 | 8,246,374 | -33,626 | 0.66% | 19,094,021 |
| 2024-11-01 | 2024-10-30 | 2.295 | 8,280,000 | +27,692 | 0.67% | 19,004,440 |
| 2024-10-31 | 2024-10-29 | 2.336 | 8,252,308 | -187,912 | 0.66% | 19,274,641 |
| 2024-10-30 | 2024-10-28 | 2.346 | 8,440,220 | +132,528 | 0.68% | 19,798,881 |
| 2024-10-29 | 2024-10-25 | 2.336 | 8,307,692 | -37,583 | 0.67% | 19,403,999 |
| 2024-10-28 | 2024-10-24 | 2.346 | 8,345,275 | +29,671 | 0.67% | 19,576,161 |
| 2024-10-25 | 2024-10-23 | 2.417 | 8,315,604 | +118,681 | 0.67% | 20,095,119 |
| 2024-10-24 | 2024-10-22 | 2.376 | 8,196,923 | +71,209 | 0.66% | 19,476,800 |
| 2024-10-23 | 2024-10-21 | 2.406 | 8,125,714 | +3,956 | 0.65% | 19,554,079 |
| 2024-10-22 | 2024-10-18 | 2.406 | 8,121,758 | +31,648 | 0.65% | 19,544,559 |
| 2024-10-21 | 2024-10-17 | 2.326 | 8,090,110 | -146,374 | 0.65% | 18,814,000 |
| 2024-10-18 | 2024-10-16 | 2.366 | 8,236,484 | -37,582 | 0.66% | 19,487,521 |
| 2024-10-17 | 2024-10-15 | 2.376 | 8,274,066 | +83,077 | 0.67% | 19,660,100 |
| 2024-10-16 | 2024-10-14 | 2.548 | 8,190,989 | +77,143 | 0.66% | 20,870,640 |
| 2024-10-15 | 2024-10-10 | 2.720 | 8,113,846 | +67,253 | 0.65% | 22,068,760 |
| 2024-10-14 | 2024-10-09 | 2.700 | 8,046,593 | +225,494 | 0.65% | 21,723,119 |
| 2024-10-10 | 2024-10-08 | 2.639 | 7,821,099 | -17,802 | 0.63% | 20,639,880 |
| 2024-10-03 | 2024-09-30 | 2.841 | 7,838,901 | +269,011 | 0.63% | 22,272,060 |
| 2024-10-02 | 2024-09-27 | 2.457 | 7,569,890 | +807,033 | 0.61% | 18,599,220 |
| 2024-09-30 | 2024-09-26 | 2.265 | 6,762,857 | +199,780 | 0.54% | 15,317,120 |
| 2024-09-27 | 2024-09-25 | 2.214 | 6,563,077 | -43,516 | 0.53% | 14,532,840 |
| 2024-09-26 | 2024-09-24 | 2.154 | 6,606,593 | +83,077 | 0.53% | 14,228,399 |
| 2024-09-25 | 2024-09-23 | 2.133 | 6,523,516 | -11,869 | 0.53% | 13,917,559 |
| 2024-09-24 | 2024-09-20 | 2.103 | 6,535,385 | +13,847 | 0.53% | 13,744,641 |
| 2024-09-23 | 2024-09-19 | 2.133 | 6,521,538 | -47,473 | 0.53% | 13,913,339 |
| 2024-09-17 | 2024-09-13 | 2.063 | 6,569,011 | +11,868 | 0.53% | 13,549,680 |
| 2024-09-16 | 2024-09-12 | 2.083 | 6,557,143 | -146,373 | 0.53% | 13,657,800 |
| 2024-09-13 | 2024-09-11 | 2.032 | 6,703,516 | -73,187 | 0.54% | 13,623,779 |
| 2024-09-12 | 2024-09-10 | 1.931 | 6,776,703 | +17,802 | 0.55% | 13,087,319 |
| 2024-09-11 | 2024-09-09 | 1.911 | 6,758,901 | -49,451 | 0.54% | 12,916,260 |
| 2024-09-10 | 2024-09-05 | 1.881 | 6,808,352 | -312,527 | 0.55% | 12,804,241 |
| 2024-09-09 | 2024-09-04 | 1.830 | 7,120,879 | +37,582 | 0.57% | 13,032,000 |
| 2024-09-05 | 2024-09-03 | 1.972 | 7,083,297 | +152,308 | 0.57% | 13,965,901 |
| 2024-09-04 | 2024-09-02 | 2.032 | 6,930,989 | +577,582 | 0.56% | 14,086,080 |
| 2024-09-03 | 2024-08-30 | 2.245 | 6,353,407 | -21,758 | 0.51% | 14,261,281 |
| 2024-09-02 | 2024-08-29 | 2.305 | 6,375,165 | +251,209 | 0.51% | 14,696,880 |
| 2024-08-30 | 2024-08-28 | 2.406 | 6,123,956 | +3,956 | 0.49% | 14,736,960 |
| 2024-08-29 | 2024-08-27 | 2.437 | 6,120,000 | -37,582 | 0.49% | 14,913,080 |
| 2024-08-28 | 2024-08-26 | 2.427 | 6,157,582 | -278,902 | 0.50% | 14,942,399 |
| 2024-08-27 | 2024-08-23 | 2.265 | 6,436,484 | +27,693 | 0.52% | 14,577,921 |
| 2024-08-26 | 2024-08-22 | 2.295 | 6,408,791 | -13,846 | 0.52% | 14,709,600 |
| 2024-08-23 | 2024-08-21 | 2.326 | 6,422,637 | -49,451 | 0.52% | 14,936,199 |
| 2024-08-22 | 2024-08-20 | 2.366 | 6,472,088 | +37,583 | 0.52% | 15,312,960 |
| 2024-08-21 | 2024-08-19 | 2.356 | 6,434,505 | +33,626 | 0.52% | 15,158,979 |
| 2024-08-20 | 2024-08-16 | 2.376 | 6,400,879 | +3,956 | 0.52% | 15,209,200 |
| 2024-08-19 | 2024-08-15 | 2.366 | 6,396,923 | -13,846 | 0.52% | 15,135,120 |
| 2024-08-16 | 2024-08-14 | 2.406 | 6,410,769 | -11,868 | 0.52% | 15,427,159 |
| 2024-08-15 | 2024-08-13 | 2.427 | 6,422,637 | +67,252 | 0.52% | 15,585,599 |
| 2024-08-14 | 2024-08-12 | 2.518 | 6,355,385 | -15,824 | 0.51% | 16,000,741 |
| 2024-08-13 | 2024-08-09 | 2.518 | 6,371,209 | +21,758 | 0.51% | 16,040,581 |
| 2024-08-12 | 2024-08-08 | 2.548 | 6,349,451 | +9,891 | 0.51% | 16,178,401 |
| 2024-08-09 | 2024-08-07 | 2.558 | 6,339,560 | -31,649 | 0.51% | 16,217,299 |
| 2024-08-08 | 2024-08-06 | 2.588 | 6,371,209 | -7,912 | 0.51% | 16,491,521 |
| 2024-08-07 | 2024-08-05 | 2.508 | 6,379,121 | +69,231 | 0.51% | 15,996,000 |
| 2024-08-06 | 2024-08-02 | 2.609 | 6,309,890 | +5,934 | 0.51% | 16,460,400 |
| 2024-08-05 | 2024-08-01 | 2.629 | 6,303,956 | +7,912 | 0.51% | 16,572,400 |
| 2024-08-02 | 2024-07-31 | 2.649 | 6,296,044 | +3,956 | 0.51% | 16,678,920 |
| 2024-08-01 | 2024-07-30 | 2.528 | 6,292,088 | -11,868 | 0.51% | 15,905,000 |
| 2024-07-30 | 2024-07-26 | 2.578 | 6,303,956 | -5,934 | 0.51% | 16,253,700 |
| 2024-07-29 | 2024-07-25 | 2.538 | 6,309,890 | +83,077 | 0.51% | 16,013,800 |
| 2024-07-26 | 2024-07-24 | 2.588 | 6,226,813 | +7,912 | 0.50% | 16,117,760 |
| 2024-07-24 | 2024-07-22 | 2.690 | 6,218,901 | +11,868 | 0.50% | 16,726,080 |
| 2024-07-23 | 2024-07-19 | 2.649 | 6,207,033 | -17,802 | 0.50% | 16,443,120 |
| 2024-07-22 | 2024-07-18 | 2.720 | 6,224,835 | -19,780 | 0.50% | 16,930,860 |
| 2024-07-19 | 2024-07-17 | 2.669 | 6,244,615 | -15,825 | 0.50% | 16,668,959 |
| 2024-07-18 | 2024-07-16 | 2.659 | 6,260,440 | -13,846 | 0.50% | 16,647,901 |
| 2024-07-17 | 2024-07-15 | 2.669 | 6,274,286 | +23,737 | 0.51% | 16,748,161 |
| 2024-07-16 | 2024-07-12 | 2.679 | 6,250,549 | +3,956 | 0.50% | 16,747,999 |
| 2024-07-15 | 2024-07-11 | 2.629 | 6,246,593 | -77,143 | 0.50% | 16,421,599 |
| 2024-07-12 | 2024-07-10 | 2.518 | 6,323,736 | +53,406 | 0.51% | 15,921,059 |
| 2024-07-11 | 2024-07-09 | 2.538 | 6,270,330 | -629,011 | 0.50% | 15,913,401 |
| 2024-07-10 | 2024-07-08 | 2.578 | 6,899,341 | -21,758 | 0.56% | 17,788,801 |
| 2024-07-09 | 2024-07-05 | 2.669 | 6,921,099 | -47,472 | 0.56% | 18,474,720 |
| 2024-07-08 | 2024-07-04 | 2.639 | 6,968,571 | +55,384 | 0.56% | 18,390,059 |
| 2024-07-05 | 2024-07-03 | 2.740 | 6,913,187 | +3,956 | 0.56% | 18,942,901 |
| 2024-07-04 | 2024-07-02 | 2.710 | 6,909,231 | +39,561 | 0.56% | 18,722,481 |
| 2024-07-03 | 2024-06-28 | 2.811 | 6,869,670 | -33,627 | 0.55% | 19,309,879 |
| 2024-07-02 | 2024-06-27 | 2.720 | 6,903,297 | -35,604 | 0.56% | 18,776,201 |
| 2024-06-28 | 2024-06-26 | 2.811 | 6,938,901 | -276,923 | 0.56% | 19,504,480 |
| 2024-06-27 | 2024-06-25 | 2.831 | 7,215,824 | -15,824 | 0.58% | 20,428,800 |
| 2024-06-26 | 2024-06-24 | 2.770 | 7,231,648 | +19,780 | 0.58% | 20,034,879 |
| 2024-06-25 | 2024-06-21 | 2.882 | 7,211,868 | -87,033 | 0.58% | 20,782,200 |
| 2024-06-24 | 2024-06-20 | 2.892 | 7,298,901 | +94,945 | 0.59% | 21,106,800 |
| 2024-06-21 | 2024-06-19 | 2.932 | 7,203,956 | -51,429 | 0.58% | 21,123,600 |
| 2024-06-20 | 2024-06-18 | 2.851 | 7,255,385 | -130,549 | 0.58% | 20,687,521 |
| 2024-06-19 | 2024-06-17 | 2.872 | 7,385,934 | -45,495 | 0.59% | 21,209,120 |
| 2024-06-18 | 2024-06-14 | 2.902 | 7,431,429 | -75,164 | 0.60% | 21,565,181 |
| 2024-06-14 | 2024-06-12 | 2.942 | 7,506,593 | -53,407 | 0.60% | 22,086,899 |
| 2024-06-13 | 2024-06-11 | 2.963 | 7,560,000 | -67,253 | 0.61% | 22,396,920 |
| 2024-06-11 | 2024-06-06 | 2.942 | 7,627,253 | +83,077 | 0.61% | 22,441,921 |
| 2024-06-07 | 2024-06-05 | 3.033 | 7,544,176 | +41,539 | 0.61% | 22,884,001 |
| 2024-06-06 | 2024-06-04 | 3.043 | 7,502,637 | -61,319 | 0.60% | 22,833,859 |
| 2024-06-05 | 2024-06-03 | 2.963 | 7,563,956 | +25,714 | 0.61% | 22,408,640 |
| 2024-06-04 | 2024-05-31 | 2.983 | 7,538,242 | -29,670 | 0.61% | 22,484,901 |
| 2024-06-03 | 2024-05-30 | 3.013 | 7,567,912 | +553,846 | 0.61% | 22,802,960 |
| 2024-05-31 | 2024-05-29 | 3.033 | 7,014,066 | -63,297 | 0.56% | 21,276,000 |
| 2024-05-30 | 2024-05-28 | 3.054 | 7,077,363 | -37,582 | 0.57% | 21,611,121 |
| 2024-05-29 | 2024-05-27 | 3.013 | 7,114,945 | -158,242 | 0.57% | 21,438,120 |
| 2024-05-28 | 2024-05-24 | 3.023 | 7,273,187 | +31,649 | 0.59% | 21,988,461 |
| 2024-05-27 | 2024-05-23 | 3.134 | 7,241,538 | -3,957 | 0.58% | 22,698,199 |
| 2024-05-24 | 2024-05-22 | 3.165 | 7,245,495 | +132,528 | 0.58% | 22,930,382 |
| 2024-05-23 | 2024-05-21 | 3.124 | 7,112,967 | -15,824 | 0.57% | 22,223,280 |
| 2024-05-22 | 2024-05-20 | 3.266 | 7,128,791 | +87,033 | 0.57% | 23,281,839 |
| 2024-05-21 | 2024-05-17 | 3.296 | 7,041,758 | +7,912 | 0.57% | 23,211,199 |
| 2024-05-20 | 2024-05-16 | 3.215 | 7,033,846 | -5,934 | 0.57% | 22,616,160 |
| 2024-05-17 | 2024-05-14 | 3.236 | 7,039,780 | +106,813 | 0.57% | 22,777,599 |
| 2024-05-16 | 2024-05-13 | 3.205 | 6,932,967 | -9,890 | 0.56% | 22,221,700 |
| 2024-05-14 | 2024-05-10 | 3.145 | 6,942,857 | +73,187 | 0.56% | 21,832,200 |
| 2024-05-13 | 2024-05-09 | 3.195 | 6,869,670 | +63,296 | 0.55% | 21,949,359 |
| 2024-05-10 | 2024-05-08 | 3.064 | 6,806,374 | -15,824 | 0.55% | 20,852,461 |
| 2024-05-09 | 2024-05-07 | 3.104 | 6,822,198 | +90,989 | 0.55% | 21,176,861 |
| 2024-05-08 | 2024-05-06 | 3.054 | 6,731,209 | +31,649 | 0.54% | 20,554,121 |
| 2024-05-03 | 2024-04-30 | 3.003 | 6,699,560 | +19,780 | 0.54% | 20,118,779 |
| 2024-05-02 | 2024-04-29 | 3.043 | 6,679,780 | +65,275 | 0.54% | 20,329,539 |
| 2024-04-30 | 2024-04-26 | 3.003 | 6,614,505 | -11,869 | 0.53% | 19,863,359 |
| 2024-04-29 | 2024-04-25 | 2.942 | 6,626,374 | -25,714 | 0.53% | 19,497,001 |
| 2024-04-26 | 2024-04-24 | 2.882 | 6,652,088 | +1,978 | 0.54% | 19,169,100 |
| 2024-04-25 | 2024-04-23 | 2.831 | 6,650,110 | -15,824 | 0.54% | 18,827,200 |
| 2024-04-24 | 2024-04-22 | 2.851 | 6,665,934 | +3,956 | 0.54% | 19,006,800 |
| 2024-04-23 | 2024-04-19 | 2.851 | 6,661,978 | +7,912 | 0.54% | 18,995,520 |
| 2024-04-22 | 2024-04-18 | 2.922 | 6,654,066 | +41,539 | 0.54% | 19,443,920 |
| 2024-04-19 | 2024-04-17 | 2.932 | 6,612,527 | +13,846 | 0.53% | 19,389,399 |
| 2024-04-18 | 2024-04-16 | 2.892 | 6,598,681 | -83,077 | 0.53% | 19,081,919 |
| 2024-04-17 | 2024-04-15 | 2.952 | 6,681,758 | -17,802 | 0.54% | 19,727,519 |
| 2024-04-16 | 2024-04-12 | 2.932 | 6,699,560 | -90,989 | 0.54% | 19,644,599 |
| 2024-04-15 | 2024-04-11 | 2.922 | 6,790,549 | +13,846 | 0.55% | 19,842,739 |
| 2024-04-12 | 2024-04-10 | 2.841 | 6,776,703 | +59,340 | 0.55% | 19,254,119 |
| 2024-04-11 | 2024-04-09 | 2.831 | 6,717,363 | +23,737 | 0.54% | 19,017,601 |
| 2024-04-10 | 2024-04-08 | 2.760 | 6,693,626 | +15,824 | 0.54% | 18,476,639 |
| 2024-04-08 | 2024-04-03 | 2.750 | 6,677,802 | +51,428 | 0.54% | 18,365,439 |
| 2024-04-05 | 2024-04-02 | 2.750 | 6,626,374 | +205,715 | 0.53% | 18,224,001 |
| 2024-04-03 | 2024-03-28 | 2.861 | 6,420,659 | +27,692 | 0.52% | 18,372,359 |
| 2024-04-02 | 2024-03-27 | 2.922 | 6,392,967 | +79,121 | 0.51% | 18,680,960 |
| 2024-03-28 | 2024-03-26 | 2.922 | 6,313,846 | -73,187 | 0.51% | 18,449,760 |
| 2024-03-27 | 2024-03-25 | 2.932 | 6,387,033 | +100,879 | 0.51% | 18,728,200 |
| 2024-03-26 | 2024-03-22 | 2.952 | 6,286,154 | -21,758 | 0.51% | 18,559,520 |
| 2024-03-25 | 2024-03-21 | 3.013 | 6,307,912 | +67,253 | 0.51% | 19,006,440 |
| 2024-03-22 | 2024-03-20 | 3.023 | 6,240,659 | +51,428 | 0.50% | 18,866,899 |
| 2024-03-21 | 2024-03-19 | 3.043 | 6,189,231 | +55,385 | 0.50% | 18,836,581 |
| 2024-03-20 | 2024-03-18 | 3.104 | 6,133,846 | +77,143 | 0.49% | 19,040,140 |
| 2024-03-19 | 2024-03-15 | 3.124 | 6,056,703 | +124,615 | 0.49% | 18,923,159 |
| 2024-03-18 | 2024-03-14 | 3.225 | 5,932,088 | +33,626 | 0.48% | 19,133,620 |
| 2024-03-15 | 2024-03-13 | 3.256 | 5,898,462 | -21,758 | 0.48% | 19,204,082 |
| 2024-03-14 | 2024-03-12 | 3.023 | 5,920,220 | -13,846 | 0.48% | 17,898,141 |
| 2024-03-13 | 2024-03-11 | 2.912 | 5,934,066 | +11,868 | 0.48% | 17,280,000 |
| 2024-03-12 | 2024-03-08 | 2.892 | 5,922,198 | -19,780 | 0.48% | 17,125,681 |
| 2024-03-11 | 2024-03-07 | 2.912 | 5,941,978 | -27,692 | 0.48% | 17,303,040 |
| 2024-03-08 | 2024-03-06 | 3.013 | 5,969,670 | -1,978 | 0.48% | 17,987,279 |
| 2024-03-07 | 2024-03-05 | 2.993 | 5,971,648 | +43,516 | 0.48% | 17,872,479 |
| 2024-03-06 | 2024-03-04 | 3.074 | 5,928,132 | +3,956 | 0.48% | 18,221,760 |
| 2024-03-05 | 2024-03-01 | 3.054 | 5,924,176 | +35,605 | 0.48% | 18,089,801 |
| 2024-03-04 | 2024-02-29 | 3.084 | 5,888,571 | +144,395 | 0.47% | 18,159,699 |
| 2024-03-01 | 2024-02-28 | 3.054 | 5,744,176 | -1,978 | 0.46% | 17,540,161 |
| 2024-02-29 | 2024-02-27 | 3.074 | 5,746,154 | +33,627 | 0.46% | 17,662,400 |
| 2024-02-28 | 2024-02-26 | 3.023 | 5,712,527 | +3,956 | 0.46% | 17,270,239 |
| 2024-02-27 | 2024-02-23 | 3.074 | 5,708,571 | -1,978 | 0.46% | 17,546,879 |
| 2024-02-26 | 2024-02-22 | 3.023 | 5,710,549 | -7,913 | 0.46% | 17,264,259 |
| 2024-02-23 | 2024-02-21 | 3.094 | 5,718,462 | +152,308 | 0.46% | 17,692,921 |
| 2024-02-22 | 2024-02-20 | 3.104 | 5,566,154 | -110,769 | 0.45% | 17,277,960 |
| 2024-02-21 | 2024-02-19 | 2.942 | 5,676,923 | -5,934 | 0.46% | 16,703,400 |
| 2024-02-15 | 2024-02-09 | 2.781 | 5,682,857 | +96,923 | 0.46% | 15,801,500 |
| 2024-02-14 | 2024-02-07 | 2.720 | 5,585,934 | +25,714 | 0.45% | 15,193,120 |
| 2024-02-08 | 2024-02-06 | 2.730 | 5,560,220 | -9,890 | 0.45% | 15,179,401 |
| 2024-02-07 | 2024-02-05 | 2.639 | 5,570,110 | +7,912 | 0.45% | 14,699,520 |
| 2024-02-06 | 2024-02-02 | 2.558 | 5,562,198 | -3,956 | 0.45% | 14,228,721 |
| 2024-02-05 | 2024-02-01 | 2.679 | 5,566,154 | +25,714 | 0.45% | 14,914,200 |
| 2024-02-02 | 2024-01-31 | 2.669 | 5,540,440 | +15,825 | 0.45% | 14,789,281 |
| 2024-02-01 | 2024-01-30 | 2.811 | 5,524,615 | +3,956 | 0.44% | 15,529,079 |
| 2024-01-31 | 2024-01-29 | 2.912 | 5,520,659 | -7,912 | 0.44% | 16,076,159 |
| 2024-01-29 | 2024-01-25 | 3.084 | 5,528,571 | -21,759 | 0.45% | 17,049,499 |
| 2024-01-26 | 2024-01-24 | 3.033 | 5,550,330 | -1,978 | 0.45% | 16,836,001 |
| 2024-01-25 | 2024-01-23 | 2.952 | 5,552,308 | +9,890 | 0.45% | 16,392,881 |
| 2024-01-24 | 2024-01-22 | 2.882 | 5,542,418 | -27,692 | 0.45% | 15,971,401 |
| 2024-01-23 | 2024-01-19 | 2.983 | 5,570,110 | +19,780 | 0.45% | 16,614,400 |
| 2024-01-22 | 2024-01-18 | 3.013 | 5,550,330 | -33,626 | 0.45% | 16,723,761 |
| 2024-01-19 | 2024-01-17 | 2.973 | 5,583,956 | +47,472 | 0.45% | 16,599,240 |
| 2024-01-18 | 2024-01-16 | 3.195 | 5,536,484 | +53,407 | 0.45% | 17,689,682 |
| 2024-01-17 | 2024-01-15 | 3.236 | 5,483,077 | +27,692 | 0.44% | 17,740,800 |
| 2024-01-12 | 2024-01-10 | 3.337 | 5,455,385 | +7,912 | 0.44% | 18,202,801 |
| 2024-01-11 | 2024-01-09 | 3.296 | 5,447,473 | +53,407 | 0.44% | 17,956,082 |
| 2024-01-10 | 2024-01-08 | 3.357 | 5,394,066 | -1,978 | 0.43% | 18,107,280 |
| 2024-01-09 | 2024-01-05 | 3.387 | 5,396,044 | -5,934 | 0.43% | 18,277,600 |
| 2024-01-08 | 2024-01-04 | 3.448 | 5,401,978 | +98,901 | 0.44% | 18,625,420 |
| 2024-01-05 | 2024-01-03 | 3.448 | 5,303,077 | +19,780 | 0.43% | 18,284,420 |
| 2024-01-02 | 2023-12-28 | 3.498 | 5,283,297 | -51,428 | 0.43% | 18,483,321 |
| 2023-12-29 | 2023-12-27 | 3.397 | 5,334,725 | +19,780 | 0.43% | 18,123,839 |
| 2023-12-28 | 2023-12-22 | 3.428 | 5,314,945 | -17,802 | 0.43% | 18,217,860 |
| 2023-12-27 | 2023-12-21 | 3.438 | 5,332,747 | +7,912 | 0.43% | 18,332,799 |
| 2023-12-22 | 2023-12-20 | 3.407 | 5,324,835 | -25,714 | 0.43% | 18,144,079 |
| 2023-12-21 | 2023-12-19 | 3.407 | 5,350,549 | +49,450 | 0.43% | 18,231,698 |
| 2023-12-20 | 2023-12-18 | 3.529 | 5,301,099 | +3,956 | 0.43% | 18,706,400 |
| 2023-12-19 | 2023-12-15 | 3.498 | 5,297,143 | -45,494 | 0.43% | 18,531,760 |
| 2023-12-18 | 2023-12-14 | 3.428 | 5,342,637 | -81,099 | 0.43% | 18,312,779 |
| 2023-12-15 | 2023-12-13 | 3.357 | 5,423,736 | -144,396 | 0.44% | 18,206,879 |
| 2023-12-14 | 2023-12-12 | 3.407 | 5,568,132 | +79,121 | 0.45% | 18,973,100 |
| 2023-12-13 | 2023-12-11 | 3.488 | 5,489,011 | -265,055 | 0.44% | 19,147,500 |
| 2023-12-12 | 2023-12-08 | 3.509 | 5,754,066 | -75,165 | 0.46% | 20,188,460 |
| 2023-12-11 | 2023-12-07 | 3.519 | 5,829,231 | +61,319 | 0.47% | 20,511,121 |
| 2023-12-08 | 2023-12-06 | 3.509 | 5,767,912 | +57,363 | 0.46% | 20,237,040 |
| 2023-12-07 | 2023-12-05 | 3.448 | 5,710,549 | +53,406 | 0.46% | 19,689,338 |
| 2023-12-06 | 2023-12-04 | 3.559 | 5,657,143 | +90,989 | 0.45% | 20,134,401 |
| 2023-12-05 | 2023-12-01 | 3.620 | 5,566,154 | +13,846 | 0.44% | 20,148,241 |
| 2023-12-04 | 2023-11-30 | 3.650 | 5,552,308 | -67,252 | 0.44% | 20,266,541 |
| 2023-12-01 | 2023-11-29 | 3.701 | 5,619,560 | +67,252 | 0.45% | 20,796,118 |
| 2023-11-30 | 2023-11-28 | 3.751 | 5,552,308 | -130,549 | 0.44% | 20,827,941 |
| 2023-11-28 | 2023-11-24 | 3.741 | 5,682,857 | -51,429 | 0.45% | 21,260,199 |
| 2023-11-27 | 2023-11-23 | 3.792 | 5,734,286 | +19,781 | 0.46% | 21,742,501 |
| 2023-11-24 | 2023-11-22 | 3.761 | 5,714,505 | -9,891 | 0.46% | 21,494,158 |
| 2023-11-23 | 2023-11-21 | 3.802 | 5,724,396 | -229,450 | 0.46% | 21,762,882 |
| 2023-11-22 | 2023-11-20 | 3.852 | 5,953,846 | -1,978 | 0.48% | 22,936,199 |
| 2023-11-21 | 2023-11-17 | 3.822 | 5,955,824 | +23,736 | 0.48% | 22,763,159 |
| 2023-11-20 | 2023-11-16 | 3.842 | 5,932,088 | -110,769 | 0.47% | 22,792,400 |
| 2023-11-17 | 2023-11-15 | 3.852 | 6,042,857 | -7,912 | 0.48% | 23,279,099 |
| 2023-11-16 | 2023-11-14 | 3.741 | 6,050,769 | +41,538 | 0.48% | 22,636,599 |
| 2023-11-15 | 2023-11-13 | 3.721 | 6,009,231 | +53,407 | 0.48% | 22,359,681 |
| 2023-11-14 | 2023-11-10 | 3.731 | 5,955,824 | +39,560 | 0.48% | 22,221,179 |
| 2023-11-13 | 2023-11-09 | 3.812 | 5,916,264 | +162,198 | 0.47% | 22,552,141 |
| 2023-11-10 | 2023-11-08 | 3.812 | 5,754,066 | +19,780 | 0.46% | 21,933,860 |
| 2023-11-09 | 2023-11-07 | 3.893 | 5,734,286 | -146,373 | 0.46% | 22,322,301 |
| 2023-11-08 | 2023-11-06 | 4.024 | 5,880,659 | +5,934 | 0.47% | 23,665,079 |
| 2023-11-07 | 2023-11-03 | 3.953 | 5,874,725 | +17,802 | 0.47% | 23,225,399 |
| 2023-11-06 | 2023-11-02 | 3.933 | 5,856,923 | -17,802 | 0.47% | 23,036,580 |
| 2023-11-03 | 2023-11-01 | 3.923 | 5,874,725 | -11,868 | 0.47% | 23,047,199 |
| 2023-11-02 | 2023-10-31 | 3.862 | 5,886,593 | -128,572 | 0.47% | 22,736,638 |
| 2023-11-01 | 2023-10-30 | 3.852 | 6,015,165 | +225,495 | 0.48% | 23,172,421 |
| 2023-10-31 | 2023-10-27 | 3.761 | 5,789,670 | -3,956 | 0.46% | 21,776,879 |
| 2023-10-30 | 2023-10-26 | 3.650 | 5,793,626 | -5,934 | 0.46% | 21,147,379 |
| 2023-10-27 | 2023-10-25 | 3.711 | 5,799,560 | +31,648 | 0.46% | 21,520,878 |
| 2023-10-26 | 2023-10-24 | 3.721 | 5,767,912 | +43,516 | 0.46% | 21,461,760 |
| 2023-10-25 | 2023-10-20 | 3.751 | 5,724,396 | -29,670 | 0.46% | 21,473,481 |
| 2023-10-24 | 2023-10-19 | 3.842 | 5,754,066 | -5,934 | 0.46% | 22,108,400 |
| 2023-10-20 | 2023-10-18 | 3.893 | 5,760,000 | -51,429 | 0.46% | 22,422,400 |
| 2023-10-19 | 2023-10-17 | 3.913 | 5,811,429 | +59,341 | 0.46% | 22,740,122 |
| 2023-10-18 | 2023-10-16 | 3.974 | 5,752,088 | -5,934 | 0.46% | 22,856,880 |
| 2023-10-17 | 2023-10-13 | 4.014 | 5,758,022 | -35,604 | 0.46% | 23,113,340 |
| 2023-10-16 | 2023-10-12 | 4.024 | 5,793,626 | -120,660 | 0.46% | 23,314,838 |
| 2023-10-13 | 2023-10-11 | 3.984 | 5,914,286 | -120,659 | 0.47% | 23,561,201 |
| 2023-10-12 | 2023-10-10 | 3.943 | 6,034,945 | -87,033 | 0.48% | 23,797,800 |
| 2023-10-11 | 2023-10-09 | 3.913 | 6,121,978 | -75,165 | 0.49% | 23,955,300 |
| 2023-10-03 | 2023-09-28 | 3.761 | 6,197,143 | -9,890 | 0.49% | 23,309,521 |
| 2023-09-29 | 2023-09-27 | 3.761 | 6,207,033 | -23,736 | 0.50% | 23,346,720 |
| 2023-09-28 | 2023-09-26 | 3.630 | 6,230,769 | -55,385 | 0.50% | 22,616,999 |
| 2023-09-27 | 2023-09-25 | 3.691 | 6,286,154 | -5,934 | 0.50% | 23,199,401 |
| 2023-09-26 | 2023-09-22 | 3.691 | 6,292,088 | -37,582 | 0.50% | 23,221,300 |
| 2023-09-25 | 2023-09-21 | 3.610 | 6,329,670 | +13,846 | 0.51% | 22,847,999 |
| 2023-09-22 | 2023-09-20 | 3.711 | 6,315,824 | +45,494 | 0.50% | 23,436,619 |
| 2023-09-21 | 2023-09-19 | 3.731 | 6,270,330 | +15,825 | 0.50% | 23,394,601 |
| 2023-09-20 | 2023-09-18 | 3.761 | 6,254,505 | +5,934 | 0.50% | 23,525,278 |
| 2023-09-19 | 2023-09-15 | 3.751 | 6,248,571 | +9,890 | 0.50% | 23,439,778 |
| 2023-09-18 | 2023-09-14 | 3.711 | 6,238,681 | -445,055 | 0.50% | 23,150,359 |
| 2023-09-15 | 2023-09-13 | 3.731 | 6,683,736 | -328,352 | 0.53% | 24,937,019 |
| 2023-09-14 | 2023-09-12 | 3.751 | 7,012,088 | -320,439 | 0.56% | 26,303,900 |
| 2023-09-13 | 2023-09-11 | 3.771 | 7,332,527 | +55,384 | 0.59% | 27,654,218 |
| 2023-09-12 | 2023-09-07 | 3.640 | 7,277,143 | -11,868 | 0.58% | 26,488,801 |
| 2023-09-11 | 2023-09-06 | 3.579 | 7,289,011 | -134,505 | 0.58% | 26,089,800 |
| 2023-09-07 | 2023-09-05 | 3.600 | 7,423,516 | +87,032 | 0.59% | 26,721,358 |
| 2023-09-06 | 2023-09-04 | 3.691 | 7,336,484 | +112,748 | 0.59% | 27,075,702 |
| 2023-09-05 | 2023-08-31 | 3.731 | 7,223,736 | +753,626 | 0.58% | 26,951,759 |
| 2023-09-04 | 2023-08-30 | 3.731 | 6,470,110 | +172,088 | 0.52% | 24,139,980 |
| 2023-08-31 | 2023-08-29 | 3.782 | 6,298,022 | +79,121 | 0.50% | 23,816,320 |
| 2023-08-30 | 2023-08-28 | 3.741 | 6,218,901 | +63,297 | 0.50% | 23,265,600 |
| 2023-08-29 | 2023-08-25 | 3.711 | 6,155,604 | +19,780 | 0.49% | 22,842,079 |
| 2023-08-28 | 2023-08-24 | 3.751 | 6,135,824 | +150,329 | 0.49% | 23,016,839 |
| 2023-08-25 | 2023-08-23 | 3.721 | 5,985,495 | -11,868 | 0.48% | 22,271,362 |
| 2023-08-24 | 2023-08-22 | 3.792 | 5,997,363 | +41,539 | 0.48% | 22,740,001 |
| 2023-08-23 | 2023-08-21 | 3.761 | 5,955,824 | -106,813 | 0.48% | 22,401,839 |
| 2023-08-22 | 2023-08-18 | 3.943 | 6,062,637 | +164,175 | 0.48% | 23,906,999 |
| 2023-08-21 | 2023-08-17 | 3.933 | 5,898,462 | +144,396 | 0.47% | 23,199,962 |
| 2023-08-18 | 2023-08-16 | 3.933 | 5,754,066 | +47,473 | 0.46% | 22,632,020 |
| 2023-08-17 | 2023-08-15 | 3.964 | 5,706,593 | -49,451 | 0.46% | 22,618,398 |
| 2023-08-16 | 2023-08-14 | 3.943 | 5,756,044 | +79,121 | 0.46% | 22,698,000 |
| 2023-08-15 | 2023-08-11 | 4.024 | 5,676,923 | -27,692 | 0.45% | 22,845,200 |
| 2023-08-14 | 2023-08-10 | 4.105 | 5,704,615 | +140,439 | 0.46% | 23,418,078 |
| 2023-08-11 | 2023-08-09 | 4.156 | 5,564,176 | -25,714 | 0.44% | 23,122,861 |
| 2023-08-10 | 2023-08-08 | 4.055 | 5,589,890 | +154,286 | 0.45% | 22,664,520 |
| 2023-08-09 | 2023-08-07 | 4.055 | 5,435,604 | +106,813 | 0.43% | 22,038,958 |
| 2023-08-08 | 2023-08-04 | 4.044 | 5,328,791 | +39,560 | 0.43% | 21,551,999 |
| 2023-08-07 | 2023-08-03 | 4.135 | 5,289,231 | +423,297 | 0.42% | 21,873,321 |
| 2023-08-04 | 2023-08-02 | 3.943 | 4,865,934 | +75,165 | 0.39% | 19,188,000 |
| 2023-08-03 | 2023-08-01 | 4.105 | 4,790,769 | -43,517 | 0.38% | 19,666,639 |
| 2023-08-02 | 2023-07-31 | 4.085 | 4,834,286 | +134,506 | 0.39% | 19,747,521 |
| 2023-08-01 | 2023-07-28 | 4.105 | 4,699,780 | -191,868 | 0.38% | 19,293,119 |
| 2023-07-31 | 2023-07-27 | 4.004 | 4,891,648 | +128,571 | 0.39% | 19,586,159 |
| 2023-07-28 | 2023-07-26 | 3.964 | 4,763,077 | +23,736 | 0.38% | 18,878,720 |
| 2023-07-27 | 2023-07-25 | 3.923 | 4,739,341 | +23,737 | 0.38% | 18,592,961 |
| 2023-07-26 | 2023-07-24 | 3.862 | 4,715,604 | -81,099 | 0.38% | 18,213,758 |
| 2023-07-25 | 2023-07-21 | 3.883 | 4,796,703 | -23,737 | 0.38% | 18,623,999 |
| 2023-07-24 | 2023-07-20 | 3.832 | 4,820,440 | +9,891 | 0.38% | 18,472,462 |
| 2023-07-21 | 2023-07-19 | 3.852 | 4,810,549 | -1,978 | 0.38% | 18,531,838 |
| 2023-07-20 | 2023-07-18 | 3.883 | 4,812,527 | +69,230 | 0.38% | 18,685,438 |
| 2023-07-19 | 2023-07-14 | 3.923 | 4,743,297 | +98,901 | 0.38% | 18,608,481 |
| 2023-07-18 | 2023-07-13 | 3.984 | 4,644,396 | +47,473 | 0.37% | 18,502,242 |
| 2023-07-14 | 2023-07-12 | 3.822 | 4,596,923 | +9,890 | 0.37% | 17,569,440 |
| 2023-07-13 | 2023-07-11 | 3.883 | 4,587,033 | +31,648 | 0.37% | 17,809,920 |
| 2023-07-12 | 2023-07-10 | 3.893 | 4,555,385 | -41,538 | 0.36% | 17,733,101 |
| 2023-07-11 | 2023-07-07 | 3.822 | 4,596,923 | +11,868 | 0.37% | 17,569,440 |
| 2023-07-10 | 2023-07-06 | 3.873 | 4,585,055 | +19,780 | 0.37% | 17,755,880 |
| 2023-07-07 | 2023-07-05 | 3.842 | 4,565,275 | +114,726 | 0.36% | 17,540,801 |
| 2023-07-06 | 2023-07-04 | 3.974 | 4,450,549 | +15,824 | 0.36% | 17,684,998 |
| 2023-07-05 | 2023-07-03 | 3.873 | 4,434,725 | +154,285 | 0.35% | 17,173,719 |
| 2023-07-04 | 2023-06-30 | 3.822 | 4,280,440 | +112,748 | 0.34% | 16,359,842 |
| 2023-07-03 | 2023-06-29 | 3.832 | 4,167,692 | +221,538 | 0.33% | 15,971,059 |
| 2023-06-30 | 2023-06-28 | 3.832 | 3,946,154 | +49,451 | 0.32% | 15,122,101 |
| 2023-06-29 | 2023-06-27 | 3.994 | 3,896,703 | +41,538 | 0.31% | 15,562,999 |
| 2023-06-28 | 2023-06-26 | 3.964 | 3,855,165 | -55,384 | 0.31% | 15,280,161 |
| 2023-06-26 | 2023-06-21 | 3.994 | 3,910,549 | -98,902 | 0.31% | 15,618,298 |
| 2023-06-23 | 2023-06-20 | 4.095 | 4,009,451 | -43,516 | 0.32% | 16,418,702 |
| 2023-06-21 | 2023-06-19 | 4.216 | 4,052,967 | -29,670 | 0.32% | 17,088,660 |
| 2023-06-20 | 2023-06-16 | 4.216 | 4,082,637 | -55,385 | 0.33% | 17,213,758 |
| 2023-06-19 | 2023-06-15 | 4.176 | 4,138,022 | +346,154 | 0.33% | 17,279,920 |
| 2023-06-16 | 2023-06-14 | 3.994 | 3,791,868 | +31,648 | 0.30% | 15,144,299 |
| 2023-06-15 | 2023-06-13 | 3.994 | 3,760,220 | +13,846 | 0.30% | 15,017,901 |
| 2023-06-14 | 2023-06-12 | 3.994 | 3,746,374 | +57,363 | 0.30% | 14,962,601 |
| 2023-06-13 | 2023-06-09 | 4.004 | 3,689,011 | +43,516 | 0.29% | 14,770,800 |
| 2023-06-12 | 2023-06-08 | 4.004 | 3,645,495 | +164,176 | 0.29% | 14,596,562 |
| 2023-06-09 | 2023-06-07 | 3.994 | 3,481,319 | +43,517 | 0.28% | 13,904,001 |
| 2023-06-08 | 2023-06-06 | 3.913 | 3,437,802 | +29,670 | 0.27% | 13,452,119 |
| 2023-06-07 | 2023-06-05 | 4.004 | 3,408,132 | +53,407 | 0.27% | 13,646,161 |
| 2023-06-06 | 2023-06-02 | 4.034 | 3,354,725 | +13,846 | 0.27% | 13,534,079 |
| 2023-06-05 | 2023-06-01 | 3.953 | 3,340,879 | +47,472 | 0.27% | 13,207,980 |
| 2023-06-02 | 2023-05-31 | 3.893 | 3,293,407 | +85,055 | 0.26% | 12,820,502 |
| 2023-06-01 | 2023-05-30 | 3.994 | 3,208,352 | +43,517 | 0.26% | 12,813,801 |
| 2023-05-31 | 2023-05-29 | 4.034 | 3,164,835 | +81,099 | 0.25% | 12,767,999 |
| 2023-05-30 | 2023-05-25 | 4.085 | 3,083,736 | +79,121 | 0.25% | 12,596,719 |
| 2023-05-29 | 2023-05-24 | 4.216 | 3,004,615 | +1,978 | 0.24% | 12,668,458 |
| 2023-05-25 | 2023-05-23 | 4.226 | 3,002,637 | -3,956 | 0.24% | 12,690,478 |
| 2023-05-24 | 2023-05-22 | 4.247 | 3,006,593 | -41,539 | 0.24% | 12,767,998 |
| 2023-05-23 | 2023-05-19 | 4.095 | 3,048,132 | +45,495 | 0.24% | 12,482,101 |
| 2023-05-22 | 2023-05-18 | 4.135 | 3,002,637 | +94,945 | 0.24% | 12,417,239 |
| 2023-05-19 | 2023-05-17 | 4.075 | 2,907,692 | +150,329 | 0.23% | 11,848,199 |
| 2023-05-18 | 2023-05-16 | 4.247 | 2,757,363 | +302,638 | 0.22% | 11,709,602 |
| 2023-05-17 | 2023-05-15 | 4.237 | 2,454,725 | +136,483 | 0.20% | 10,399,579 |
| 2023-05-16 | 2023-05-12 | 4.206 | 2,318,242 | -35,604 | 0.19% | 9,751,041 |
| 2023-05-15 | 2023-05-11 | 4.267 | 2,353,846 | +217,582 | 0.19% | 10,043,599 |
| 2023-05-12 | 2023-05-10 | 4.277 | 2,136,264 | +51,429 | 0.17% | 9,136,801 |
| 2023-05-11 | 2023-05-09 | 4.267 | 2,084,835 | +37,582 | 0.17% | 8,895,759 |
| 2023-05-10 | 2023-05-08 | 4.388 | 2,047,253 | +7,912 | 0.16% | 8,983,801 |
| 2023-05-09 | 2023-05-05 | 4.378 | 2,039,341 | +29,671 | 0.16% | 8,928,461 |
| 2023-05-08 | 2023-05-04 | 4.479 | 2,009,670 | +11,868 | 0.16% | 9,001,759 |
| 2023-05-03 | 2023-04-28 | 4.530 | 1,997,802 | -23,736 | 0.16% | 9,049,599 |
| 2023-05-02 | 2023-04-27 | 4.449 | 2,021,538 | +235,384 | 0.16% | 8,993,598 |
| 2023-04-28 | 2023-04-26 | 4.358 | 1,786,154 | +57,363 | 0.14% | 7,783,861 |
| 2023-04-27 | 2023-04-25 | 4.237 | 1,728,791 | -15,824 | 0.14% | 7,324,119 |
| 2023-04-26 | 2023-04-24 | 4.419 | 1,744,615 | +53,406 | 0.14% | 7,708,678 |
| 2023-04-25 | 2023-04-21 | 4.449 | 1,691,209 | +223,517 | 0.14% | 7,524,001 |
| 2023-04-24 | 2023-04-20 | 4.580 | 1,467,692 | -1,978 | 0.12% | 6,722,519 |
| 2023-04-21 | 2023-04-19 | 4.611 | 1,469,670 | +110,769 | 0.12% | 6,776,158 |
| 2023-04-20 | 2023-04-18 | 4.692 | 1,358,901 | +27,692 | 0.11% | 6,375,360 |
| 2023-04-19 | 2023-04-17 | 4.702 | 1,331,209 | +55,385 | 0.11% | 6,258,901 |
| 2023-04-18 | 2023-04-14 | 4.742 | 1,275,824 | +25,714 | 0.10% | 6,050,099 |
| 2023-04-17 | 2023-04-13 | 4.793 | 1,250,110 | -11,868 | 0.10% | 5,991,361 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,261,978 | +5,934 | 0.10% | 5,997,200 |
| 2023-04-13 | 2023-04-11 | 4.762 | 1,256,044 | -19,780 | 0.10% | 5,981,700 |
| 2023-04-12 | 2023-04-06 | 4.570 | 1,275,824 | +15,824 | 0.10% | 5,830,799 |
| 2023-04-11 | 2023-04-04 | 4.530 | 1,260,000 | +203,736 | 0.10% | 5,707,520 |
| 2023-04-06 | 2023-04-03 | 4.712 | 1,056,264 | +229,451 | 0.08% | 4,976,881 |
| 2023-04-04 | 2023-03-31 | 4.661 | 826,813 | +29,670 | 0.07% | 3,853,959 |
| 2023-04-03 | 2023-03-30 | 4.671 | 797,143 | +187,912 | 0.06% | 3,723,721 |
| 2023-03-31 | 2023-03-29 | 4.762 | 609,231 | +47,473 | 0.05% | 2,901,361 |
| 2023-03-30 | 2023-03-28 | 4.611 | 561,758 | +35,604 | 0.04% | 2,590,079 |
| 2023-03-29 | 2023-03-27 | 4.671 | 526,154 | +35,605 | 0.04% | 2,457,841 |
| 2023-03-28 | 2023-03-24 | 4.722 | 490,549 | +21,758 | 0.04% | 2,316,318 |
| 2023-03-27 | 2023-03-23 | 4.732 | 468,791 | +51,428 | 0.04% | 2,218,319 |
| 2023-03-24 | 2023-03-22 | 4.702 | 417,363 | +53,407 | 0.03% | 1,962,302 |
| 2023-03-23 | 2023-03-21 | 4.752 | 363,956 | +5,934 | 0.03% | 1,729,600 |
| 2023-03-22 | 2023-03-20 | 4.641 | 358,022 | +15,824 | 0.03% | 1,661,580 |
| 2023-03-21 | 2023-03-17 | 4.631 | 342,198 | +73,187 | 0.03% | 1,584,681 |
| 2023-03-20 | 2023-03-16 | 4.550 | 269,011 | +39,560 | 0.02% | 1,224,000 |
| 2023-03-17 | 2023-03-15 | 4.550 | 229,451 | +11,869 | 0.02% | 1,044,002 |
| 2023-03-16 | 2023-03-14 | 4.419 | 217,582 | +140,439 | 0.02% | 961,398 |
| 2023-03-15 | 2023-03-13 | 4.560 | 77,143 | +77,143 | 0.01% | 351,781 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy