History of CCASS shareholding
Participant: PC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-10-13 | 2025-10-09 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-10-10 | 2025-10-08 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-10-08 | 2025-10-03 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-10-06 | 2025-10-02 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-10-03 | 2025-09-30 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-10-02 | 2025-09-29 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-09-30 | 2025-09-26 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-29 | 2025-09-25 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-09-25 | 2025-09-23 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-09-24 | 2025-09-22 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-09-23 | 2025-09-19 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-09-22 | 2025-09-18 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-09-19 | 2025-09-17 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-09-18 | 2025-09-16 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-09-16 | 2025-09-12 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-09-15 | 2025-09-11 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-09-12 | 2025-09-10 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-09-11 | 2025-09-09 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-09-10 | 2025-09-08 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-09-09 | 2025-09-05 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-09-08 | 2025-09-04 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-09-04 | 2025-09-02 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-02 | 2025-08-29 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-01 | 2025-08-28 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-08-29 | 2025-08-27 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-08-28 | 2025-08-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-08-26 | 2025-08-22 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-08-25 | 2025-08-21 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-08-22 | 2025-08-20 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-08-21 | 2025-08-19 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-08-20 | 2025-08-18 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-08-18 | 2025-08-14 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-15 | 2025-08-13 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-14 | 2025-08-12 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-08-13 | 2025-08-11 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-12 | 2025-08-08 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-11 | 2025-08-07 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-08 | 2025-08-06 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-08-07 | 2025-08-05 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-08-06 | 2025-08-04 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-08-05 | 2025-08-01 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-08-04 | 2025-07-31 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-01 | 2025-07-30 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-07-31 | 2025-07-29 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-07-30 | 2025-07-28 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-07-28 | 2025-07-24 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-24 | 2025-07-22 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-07-23 | 2025-07-21 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-07-21 | 2025-07-17 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-07-18 | 2025-07-16 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-17 | 2025-07-15 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-07-11 | 2025-07-09 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-07-10 | 2025-07-08 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-07-09 | 2025-07-07 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-07-08 | 2025-07-04 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-07-07 | 2025-07-03 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-07-04 | 2025-07-02 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-07-03 | 2025-06-30 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-06-30 | 2025-06-26 | 1.840 | 6,000 | +0 | 0.00% | 11,041 |
| 2025-06-27 | 2025-06-25 | 1.810 | 6,000 | +66 | 0.00% | 10,859 |
| 2025-06-26 | 2025-06-24 | 1.800 | 5,934 | +0 | 0.00% | 10,680 |
| 2025-06-25 | 2025-06-23 | 1.790 | 5,934 | +0 | 0.00% | 10,620 |
| 2025-06-24 | 2025-06-20 | 1.790 | 5,934 | +0 | 0.00% | 10,620 |
| 2025-06-23 | 2025-06-19 | 1.729 | 5,934 | +0 | 0.00% | 10,260 |
| 2025-06-20 | 2025-06-18 | 1.749 | 5,934 | +0 | 0.00% | 10,380 |
| 2025-06-19 | 2025-06-17 | 1.790 | 5,934 | +0 | 0.00% | 10,620 |
| 2025-06-18 | 2025-06-16 | 1.800 | 5,934 | +0 | 0.00% | 10,680 |
| 2025-06-17 | 2025-06-13 | 1.790 | 5,934 | +0 | 0.00% | 10,620 |
| 2025-06-16 | 2025-06-12 | 1.790 | 5,934 | +0 | 0.00% | 10,620 |
| 2025-06-13 | 2025-06-11 | 1.780 | 5,934 | +0 | 0.00% | 10,560 |
| 2025-06-12 | 2025-06-10 | 1.749 | 5,934 | +0 | 0.00% | 10,380 |
| 2025-06-11 | 2025-06-09 | 1.759 | 5,934 | +0 | 0.00% | 10,440 |
| 2025-06-10 | 2025-06-06 | 1.749 | 5,934 | +0 | 0.00% | 10,380 |
| 2025-06-09 | 2025-06-05 | 1.739 | 5,934 | +0 | 0.00% | 10,320 |
| 2025-06-06 | 2025-06-04 | 1.699 | 5,934 | +0 | 0.00% | 10,080 |
| 2025-06-05 | 2025-06-03 | 1.709 | 5,934 | +0 | 0.00% | 10,140 |
| 2025-06-04 | 2025-06-02 | 1.699 | 5,934 | +0 | 0.00% | 10,080 |
| 2025-06-03 | 2025-05-30 | 1.719 | 5,934 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 1.790 | 5,934 | +0 | 0.00% | 10,620 |
| 2025-05-30 | 2025-05-28 | 1.790 | 5,934 | +0 | 0.00% | 10,620 |
| 2025-05-29 | 2025-05-27 | 1.749 | 5,934 | +0 | 0.00% | 10,380 |
| 2025-05-28 | 2025-05-26 | 1.739 | 5,934 | +0 | 0.00% | 10,320 |
| 2025-05-27 | 2025-05-23 | 1.699 | 5,934 | +0 | 0.00% | 10,080 |
| 2025-05-26 | 2025-05-22 | 1.719 | 5,934 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 1.749 | 5,934 | +0 | 0.00% | 10,380 |
| 2025-05-22 | 2025-05-20 | 1.729 | 5,934 | +0 | 0.00% | 10,260 |
| 2025-05-21 | 2025-05-19 | 1.709 | 5,934 | +0 | 0.00% | 10,140 |
| 2025-05-20 | 2025-05-16 | 1.699 | 5,934 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 1.739 | 5,934 | +0 | 0.00% | 10,320 |
| 2025-05-16 | 2025-05-14 | 1.739 | 5,934 | +0 | 0.00% | 10,320 |
| 2025-05-15 | 2025-05-13 | 1.759 | 5,934 | +0 | 0.00% | 10,440 |
| 2025-05-14 | 2025-05-12 | 1.749 | 5,934 | +0 | 0.00% | 10,380 |
| 2025-05-13 | 2025-05-09 | 1.749 | 5,934 | +0 | 0.00% | 10,380 |
| 2025-05-12 | 2025-05-08 | 1.729 | 5,934 | +0 | 0.00% | 10,260 |
| 2025-05-09 | 2025-05-07 | 1.739 | 5,934 | +0 | 0.00% | 10,320 |
| 2025-05-08 | 2025-05-06 | 1.729 | 5,934 | +0 | 0.00% | 10,260 |
| 2025-05-07 | 2025-05-02 | 1.719 | 5,934 | +0 | 0.00% | 10,200 |
| 2025-05-06 | 2025-04-30 | 1.709 | 5,934 | +0 | 0.00% | 10,140 |
| 2025-05-02 | 2025-04-29 | 1.699 | 5,934 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 1.668 | 5,934 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 1.608 | 5,934 | +0 | 0.00% | 9,540 |
| 2025-04-28 | 2025-04-24 | 1.567 | 5,934 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 1.567 | 5,934 | +0 | 0.00% | 9,300 |
| 2025-04-24 | 2025-04-22 | 1.496 | 5,934 | +0 | 0.00% | 8,880 |
| 2025-04-23 | 2025-04-17 | 1.496 | 5,934 | +0 | 0.00% | 8,880 |
| 2025-04-22 | 2025-04-16 | 1.446 | 5,934 | +0 | 0.00% | 8,580 |
| 2025-04-17 | 2025-04-15 | 1.466 | 5,934 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 1.456 | 5,934 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 1.405 | 5,934 | +0 | 0.00% | 8,340 |
| 2025-04-14 | 2025-04-10 | 1.395 | 5,934 | +0 | 0.00% | 8,280 |
| 2025-04-11 | 2025-04-09 | 1.416 | 5,934 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 1.436 | 5,934 | +0 | 0.00% | 8,520 |
| 2025-04-09 | 2025-04-07 | 1.355 | 5,934 | +0 | 0.00% | 8,040 |
| 2025-04-08 | 2025-04-03 | 1.618 | 5,934 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 1.618 | 5,934 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 1.618 | 5,934 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 1.587 | 5,934 | +0 | 0.00% | 9,420 |
| 2025-04-01 | 2025-03-28 | 1.598 | 5,934 | +0 | 0.00% | 9,480 |
| 2025-03-31 | 2025-03-27 | 1.608 | 5,934 | +0 | 0.00% | 9,540 |
| 2025-03-28 | 2025-03-26 | 1.618 | 5,934 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 1.587 | 5,934 | +0 | 0.00% | 9,420 |
| 2025-03-26 | 2025-03-24 | 1.587 | 5,934 | +0 | 0.00% | 9,420 |
| 2025-03-25 | 2025-03-21 | 1.648 | 5,934 | +0 | 0.00% | 9,780 |
| 2025-03-24 | 2025-03-20 | 1.699 | 5,934 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 1.749 | 5,934 | +0 | 0.00% | 10,380 |
| 2025-03-20 | 2025-03-18 | 1.739 | 5,934 | +0 | 0.00% | 10,320 |
| 2025-03-19 | 2025-03-17 | 1.709 | 5,934 | +0 | 0.00% | 10,140 |
| 2025-03-18 | 2025-03-14 | 1.699 | 5,934 | +0 | 0.00% | 10,080 |
| 2025-03-17 | 2025-03-13 | 1.699 | 5,934 | +0 | 0.00% | 10,080 |
| 2025-03-14 | 2025-03-12 | 1.729 | 5,934 | +0 | 0.00% | 10,260 |
| 2025-03-13 | 2025-03-11 | 1.749 | 5,934 | +0 | 0.00% | 10,380 |
| 2025-03-12 | 2025-03-10 | 1.810 | 5,934 | +0 | 0.00% | 10,740 |
| 2025-03-11 | 2025-03-07 | 1.840 | 5,934 | +0 | 0.00% | 10,920 |
| 2025-03-10 | 2025-03-06 | 1.780 | 5,934 | +0 | 0.00% | 10,560 |
| 2025-03-07 | 2025-03-05 | 1.739 | 5,934 | +0 | 0.00% | 10,320 |
| 2025-03-06 | 2025-03-04 | 1.729 | 5,934 | +0 | 0.00% | 10,260 |
| 2025-03-05 | 2025-03-03 | 1.729 | 5,934 | +0 | 0.00% | 10,260 |
| 2025-03-04 | 2025-02-28 | 1.769 | 5,934 | +0 | 0.00% | 10,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 5,934 | +0 | 0.00% | 11,280 |
| 2025-02-28 | 2025-02-26 | 1.901 | 5,934 | +0 | 0.00% | 11,280 |
| 2025-02-27 | 2025-02-25 | 1.901 | 5,934 | +0 | 0.00% | 11,280 |
| 2025-02-26 | 2025-02-24 | 2.022 | 5,934 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 5,934 | +0 | 0.00% | 12,240 |
| 2025-02-24 | 2025-02-20 | 2.073 | 5,934 | +0 | 0.00% | 12,300 |
| 2025-02-21 | 2025-02-19 | 2.022 | 5,934 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 5,934 | +0 | 0.00% | 11,940 |
| 2025-02-19 | 2025-02-17 | 2.022 | 5,934 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 5,934 | +0 | 0.00% | 12,420 |
| 2025-02-17 | 2025-02-13 | 2.012 | 5,934 | +0 | 0.00% | 11,940 |
| 2025-02-14 | 2025-02-12 | 1.951 | 5,934 | +0 | 0.00% | 11,580 |
| 2025-02-13 | 2025-02-11 | 1.992 | 5,934 | +0 | 0.00% | 11,820 |
| 2025-02-12 | 2025-02-10 | 2.042 | 5,934 | +0 | 0.00% | 12,120 |
| 2025-02-11 | 2025-02-07 | 1.992 | 5,934 | +0 | 0.00% | 11,820 |
| 2025-02-10 | 2025-02-06 | 1.982 | 5,934 | +0 | 0.00% | 11,760 |
| 2025-02-07 | 2025-02-05 | 1.941 | 5,934 | +0 | 0.00% | 11,520 |
| 2025-02-06 | 2025-02-04 | 1.941 | 5,934 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 1.931 | 5,934 | +0 | 0.00% | 11,460 |
| 2025-02-04 | 2025-01-28 | 1.951 | 5,934 | +0 | 0.00% | 11,580 |
| 2025-02-03 | 2025-01-24 | 1.941 | 5,934 | +0 | 0.00% | 11,520 |
| 2025-01-27 | 2025-01-23 | 1.941 | 5,934 | +0 | 0.00% | 11,520 |
| 2025-01-24 | 2025-01-22 | 1.941 | 5,934 | +0 | 0.00% | 11,520 |
| 2025-01-23 | 2025-01-21 | 1.951 | 5,934 | +0 | 0.00% | 11,580 |
| 2025-01-22 | 2025-01-20 | 1.972 | 5,934 | +0 | 0.00% | 11,700 |
| 2025-01-21 | 2025-01-17 | 1.992 | 5,934 | +0 | 0.00% | 11,820 |
| 2025-01-20 | 2025-01-16 | 1.992 | 5,934 | +0 | 0.00% | 11,820 |
| 2025-01-17 | 2025-01-15 | 1.951 | 5,934 | +0 | 0.00% | 11,580 |
| 2025-01-16 | 2025-01-14 | 1.972 | 5,934 | +0 | 0.00% | 11,700 |
| 2025-01-15 | 2025-01-13 | 1.901 | 5,934 | +0 | 0.00% | 11,280 |
| 2025-01-14 | 2025-01-10 | 1.860 | 5,934 | +0 | 0.00% | 11,040 |
| 2025-01-13 | 2025-01-09 | 1.921 | 5,934 | +0 | 0.00% | 11,400 |
| 2025-01-10 | 2025-01-08 | 1.921 | 5,934 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 1.921 | 5,934 | +0 | 0.00% | 11,400 |
| 2025-01-08 | 2025-01-06 | 1.921 | 5,934 | +0 | 0.00% | 11,400 |
| 2025-01-07 | 2025-01-03 | 1.911 | 5,934 | +0 | 0.00% | 11,340 |
| 2025-01-06 | 2025-01-02 | 1.972 | 5,934 | +0 | 0.00% | 11,700 |
| 2025-01-03 | 2024-12-31 | 2.032 | 5,934 | +0 | 0.00% | 12,060 |
| 2025-01-02 | 2024-12-27 | 1.992 | 5,934 | +0 | 0.00% | 11,820 |
| 2024-12-30 | 2024-12-24 | 2.032 | 5,934 | +0 | 0.00% | 12,060 |
| 2024-12-27 | 2024-12-20 | 1.982 | 5,934 | +0 | 0.00% | 11,760 |
| 2024-12-23 | 2024-12-19 | 1.982 | 5,934 | +0 | 0.00% | 11,760 |
| 2024-12-20 | 2024-12-18 | 2.002 | 5,934 | +0 | 0.00% | 11,880 |
| 2024-12-19 | 2024-12-17 | 2.022 | 5,934 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 5,934 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 5,934 | +0 | 0.00% | 12,300 |
| 2024-12-16 | 2024-12-12 | 2.113 | 5,934 | +0 | 0.00% | 12,540 |
| 2024-12-13 | 2024-12-11 | 2.113 | 5,934 | +0 | 0.00% | 12,540 |
| 2024-12-12 | 2024-12-10 | 2.093 | 5,934 | +0 | 0.00% | 12,420 |
| 2024-12-11 | 2024-12-09 | 2.083 | 5,934 | +0 | 0.00% | 12,360 |
| 2024-12-10 | 2024-12-06 | 2.042 | 5,934 | +0 | 0.00% | 12,120 |
| 2024-12-09 | 2024-12-05 | 2.012 | 5,934 | +0 | 0.00% | 11,940 |
| 2024-12-06 | 2024-12-04 | 2.053 | 5,934 | +0 | 0.00% | 12,180 |
| 2024-12-05 | 2024-12-03 | 2.042 | 5,934 | +0 | 0.00% | 12,120 |
| 2024-12-04 | 2024-12-02 | 2.053 | 5,934 | +0 | 0.00% | 12,180 |
| 2024-12-03 | 2024-11-29 | 2.053 | 5,934 | +0 | 0.00% | 12,180 |
| 2024-12-02 | 2024-11-28 | 2.083 | 5,934 | +0 | 0.00% | 12,360 |
| 2024-11-29 | 2024-11-27 | 2.073 | 5,934 | +0 | 0.00% | 12,300 |
| 2024-11-28 | 2024-11-26 | 2.042 | 5,934 | +0 | 0.00% | 12,120 |
| 2024-11-27 | 2024-11-25 | 2.053 | 5,934 | +0 | 0.00% | 12,180 |
| 2024-11-26 | 2024-11-22 | 2.002 | 5,934 | +0 | 0.00% | 11,880 |
| 2024-11-25 | 2024-11-21 | 2.073 | 5,934 | +0 | 0.00% | 12,300 |
| 2024-11-22 | 2024-11-20 | 2.103 | 5,934 | +0 | 0.00% | 12,480 |
| 2024-11-21 | 2024-11-19 | 2.063 | 5,934 | +0 | 0.00% | 12,240 |
| 2024-11-20 | 2024-11-18 | 2.022 | 5,934 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 5,934 | +0 | 0.00% | 12,300 |
| 2024-11-18 | 2024-11-14 | 2.073 | 5,934 | +0 | 0.00% | 12,300 |
| 2024-11-15 | 2024-11-13 | 2.022 | 5,934 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 5,934 | +0 | 0.00% | 12,180 |
| 2024-11-13 | 2024-11-11 | 2.164 | 5,934 | +0 | 0.00% | 12,840 |
| 2024-11-12 | 2024-11-08 | 2.315 | 5,934 | +0 | 0.00% | 13,740 |
| 2024-11-11 | 2024-11-07 | 2.336 | 5,934 | +0 | 0.00% | 13,860 |
| 2024-11-08 | 2024-11-06 | 2.356 | 5,934 | +0 | 0.00% | 13,980 |
| 2024-11-07 | 2024-11-05 | 2.386 | 5,934 | +0 | 0.00% | 14,160 |
| 2024-11-06 | 2024-11-04 | 2.356 | 5,934 | +0 | 0.00% | 13,980 |
| 2024-11-05 | 2024-11-01 | 2.336 | 5,934 | +0 | 0.00% | 13,860 |
| 2024-11-04 | 2024-10-31 | 2.315 | 5,934 | +0 | 0.00% | 13,740 |
| 2024-11-01 | 2024-10-30 | 2.295 | 5,934 | +0 | 0.00% | 13,620 |
| 2024-10-31 | 2024-10-29 | 2.336 | 5,934 | +0 | 0.00% | 13,860 |
| 2024-10-30 | 2024-10-28 | 2.346 | 5,934 | +0 | 0.00% | 13,920 |
| 2024-10-29 | 2024-10-25 | 2.336 | 5,934 | +0 | 0.00% | 13,860 |
| 2024-10-28 | 2024-10-24 | 2.346 | 5,934 | +0 | 0.00% | 13,920 |
| 2024-10-25 | 2024-10-23 | 2.417 | 5,934 | +0 | 0.00% | 14,340 |
| 2024-10-24 | 2024-10-22 | 2.376 | 5,934 | +0 | 0.00% | 14,100 |
| 2024-10-23 | 2024-10-21 | 2.406 | 5,934 | +0 | 0.00% | 14,280 |
| 2024-10-22 | 2024-10-18 | 2.406 | 5,934 | +0 | 0.00% | 14,280 |
| 2024-10-21 | 2024-10-17 | 2.326 | 5,934 | +0 | 0.00% | 13,800 |
| 2024-10-18 | 2024-10-16 | 2.366 | 5,934 | +0 | 0.00% | 14,040 |
| 2024-10-17 | 2024-10-15 | 2.376 | 5,934 | +0 | 0.00% | 14,100 |
| 2024-10-16 | 2024-10-14 | 2.548 | 5,934 | +0 | 0.00% | 15,120 |
| 2024-10-15 | 2024-10-10 | 2.720 | 5,934 | +0 | 0.00% | 16,140 |
| 2024-10-14 | 2024-10-09 | 2.700 | 5,934 | +0 | 0.00% | 16,020 |
| 2024-10-10 | 2024-10-08 | 2.639 | 5,934 | +0 | 0.00% | 15,660 |
| 2024-10-09 | 2024-10-07 | 2.983 | 5,934 | +0 | 0.00% | 17,700 |
| 2024-10-08 | 2024-10-04 | 2.821 | 5,934 | +0 | 0.00% | 16,740 |
| 2024-10-07 | 2024-10-03 | 2.690 | 5,934 | +0 | 0.00% | 15,960 |
| 2024-10-04 | 2024-10-02 | 2.872 | 5,934 | +0 | 0.00% | 17,040 |
| 2024-10-03 | 2024-09-30 | 2.841 | 5,934 | +0 | 0.00% | 16,860 |
| 2024-10-02 | 2024-09-27 | 2.457 | 5,934 | +0 | 0.00% | 14,580 |
| 2024-09-30 | 2024-09-26 | 2.265 | 5,934 | +0 | 0.00% | 13,440 |
| 2024-09-27 | 2024-09-25 | 2.214 | 5,934 | +0 | 0.00% | 13,140 |
| 2024-09-26 | 2024-09-24 | 2.154 | 5,934 | +0 | 0.00% | 12,780 |
| 2024-09-25 | 2024-09-23 | 2.133 | 5,934 | +0 | 0.00% | 12,660 |
| 2024-09-24 | 2024-09-20 | 2.103 | 5,934 | +0 | 0.00% | 12,480 |
| 2024-09-23 | 2024-09-19 | 2.133 | 5,934 | +0 | 0.00% | 12,660 |
| 2024-09-20 | 2024-09-17 | 2.093 | 5,934 | +0 | 0.00% | 12,420 |
| 2024-09-19 | 2024-09-16 | 2.083 | 5,934 | +0 | 0.00% | 12,360 |
| 2024-09-17 | 2024-09-13 | 2.063 | 5,934 | +0 | 0.00% | 12,240 |
| 2024-09-16 | 2024-09-12 | 2.083 | 5,934 | +0 | 0.00% | 12,360 |
| 2024-09-13 | 2024-09-11 | 2.032 | 5,934 | +0 | 0.00% | 12,060 |
| 2024-09-12 | 2024-09-10 | 1.931 | 5,934 | +0 | 0.00% | 11,460 |
| 2024-09-11 | 2024-09-09 | 1.911 | 5,934 | +0 | 0.00% | 11,340 |
| 2024-09-10 | 2024-09-05 | 1.881 | 5,934 | +0 | 0.00% | 11,160 |
| 2024-09-09 | 2024-09-04 | 1.830 | 5,934 | +0 | 0.00% | 10,860 |
| 2024-09-05 | 2024-09-03 | 1.972 | 5,934 | +0 | 0.00% | 11,700 |
| 2024-09-04 | 2024-09-02 | 2.032 | 5,934 | +0 | 0.00% | 12,060 |
| 2024-09-03 | 2024-08-30 | 2.245 | 5,934 | +0 | 0.00% | 13,320 |
| 2024-09-02 | 2024-08-29 | 2.305 | 5,934 | +0 | 0.00% | 13,680 |
| 2024-08-30 | 2024-08-28 | 2.406 | 5,934 | +0 | 0.00% | 14,280 |
| 2024-08-29 | 2024-08-27 | 2.437 | 5,934 | +0 | 0.00% | 14,460 |
| 2024-08-28 | 2024-08-26 | 2.427 | 5,934 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 2.265 | 5,934 | +0 | 0.00% | 13,440 |
| 2024-08-26 | 2024-08-22 | 2.295 | 5,934 | +0 | 0.00% | 13,620 |
| 2024-08-23 | 2024-08-21 | 2.326 | 5,934 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 2.366 | 5,934 | +0 | 0.00% | 14,040 |
| 2024-08-21 | 2024-08-19 | 2.356 | 5,934 | +0 | 0.00% | 13,980 |
| 2024-08-20 | 2024-08-16 | 2.376 | 5,934 | +0 | 0.00% | 14,100 |
| 2024-08-19 | 2024-08-15 | 2.366 | 5,934 | +0 | 0.00% | 14,040 |
| 2024-08-16 | 2024-08-14 | 2.406 | 5,934 | +0 | 0.00% | 14,280 |
| 2024-08-15 | 2024-08-13 | 2.427 | 5,934 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 2.518 | 5,934 | +0 | 0.00% | 14,940 |
| 2024-08-13 | 2024-08-09 | 2.518 | 5,934 | +0 | 0.00% | 14,940 |
| 2024-08-12 | 2024-08-08 | 2.548 | 5,934 | +0 | 0.00% | 15,120 |
| 2024-08-09 | 2024-08-07 | 2.558 | 5,934 | +0 | 0.00% | 15,180 |
| 2024-08-08 | 2024-08-06 | 2.588 | 5,934 | +0 | 0.00% | 15,360 |
| 2024-08-07 | 2024-08-05 | 2.508 | 5,934 | +0 | 0.00% | 14,880 |
| 2024-08-06 | 2024-08-02 | 2.609 | 5,934 | +0 | 0.00% | 15,480 |
| 2024-08-05 | 2024-08-01 | 2.629 | 5,934 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 2.649 | 5,934 | +0 | 0.00% | 15,720 |
| 2024-08-01 | 2024-07-30 | 2.528 | 5,934 | +0 | 0.00% | 15,000 |
| 2024-07-31 | 2024-07-29 | 2.548 | 5,934 | +0 | 0.00% | 15,120 |
| 2024-07-30 | 2024-07-26 | 2.578 | 5,934 | +0 | 0.00% | 15,300 |
| 2024-07-29 | 2024-07-25 | 2.538 | 5,934 | +0 | 0.00% | 15,060 |
| 2024-07-26 | 2024-07-24 | 2.588 | 5,934 | +0 | 0.00% | 15,360 |
| 2024-07-25 | 2024-07-23 | 2.609 | 5,934 | +0 | 0.00% | 15,480 |
| 2024-07-24 | 2024-07-22 | 2.690 | 5,934 | +0 | 0.00% | 15,960 |
| 2024-07-23 | 2024-07-19 | 2.649 | 5,934 | +0 | 0.00% | 15,720 |
| 2024-07-22 | 2024-07-18 | 2.720 | 5,934 | +0 | 0.00% | 16,140 |
| 2024-07-19 | 2024-07-17 | 2.669 | 5,934 | +0 | 0.00% | 15,840 |
| 2024-07-18 | 2024-07-16 | 2.659 | 5,934 | +0 | 0.00% | 15,780 |
| 2024-07-17 | 2024-07-15 | 2.669 | 5,934 | +0 | 0.00% | 15,840 |
| 2024-07-16 | 2024-07-12 | 2.679 | 5,934 | +0 | 0.00% | 15,900 |
| 2024-07-15 | 2024-07-11 | 2.629 | 5,934 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 2.518 | 5,934 | +0 | 0.00% | 14,940 |
| 2024-07-11 | 2024-07-09 | 2.538 | 5,934 | +0 | 0.00% | 15,060 |
| 2024-07-10 | 2024-07-08 | 2.578 | 5,934 | +0 | 0.00% | 15,300 |
| 2024-07-09 | 2024-07-05 | 2.669 | 5,934 | +0 | 0.00% | 15,840 |
| 2024-07-08 | 2024-07-04 | 2.639 | 5,934 | +0 | 0.00% | 15,660 |
| 2024-07-05 | 2024-07-03 | 2.740 | 5,934 | +0 | 0.00% | 16,260 |
| 2024-07-04 | 2024-07-02 | 2.710 | 5,934 | +0 | 0.00% | 16,080 |
| 2024-07-03 | 2024-06-28 | 2.811 | 5,934 | +0 | 0.00% | 16,680 |
| 2024-07-02 | 2024-06-27 | 2.720 | 5,934 | +0 | 0.00% | 16,140 |
| 2024-06-28 | 2024-06-26 | 2.811 | 5,934 | +0 | 0.00% | 16,680 |
| 2024-06-27 | 2024-06-25 | 2.831 | 5,934 | +0 | 0.00% | 16,800 |
| 2024-06-26 | 2024-06-24 | 2.770 | 5,934 | +0 | 0.00% | 16,440 |
| 2024-06-25 | 2024-06-21 | 2.882 | 5,934 | +0 | 0.00% | 17,100 |
| 2024-06-24 | 2024-06-20 | 2.892 | 5,934 | +0 | 0.00% | 17,160 |
| 2024-06-21 | 2024-06-19 | 2.932 | 5,934 | +0 | 0.00% | 17,400 |
| 2024-06-20 | 2024-06-18 | 2.851 | 5,934 | +0 | 0.00% | 16,920 |
| 2024-06-19 | 2024-06-17 | 2.872 | 5,934 | +0 | 0.00% | 17,040 |
| 2024-06-18 | 2024-06-14 | 2.902 | 5,934 | +0 | 0.00% | 17,220 |
| 2024-06-17 | 2024-06-13 | 2.892 | 5,934 | +0 | 0.00% | 17,160 |
| 2024-06-14 | 2024-06-12 | 2.942 | 5,934 | +0 | 0.00% | 17,460 |
| 2024-06-13 | 2024-06-11 | 2.963 | 5,934 | +0 | 0.00% | 17,580 |
| 2024-06-12 | 2024-06-07 | 2.963 | 5,934 | +0 | 0.00% | 17,580 |
| 2024-06-11 | 2024-06-06 | 2.942 | 5,934 | +0 | 0.00% | 17,460 |
| 2024-06-07 | 2024-06-05 | 3.033 | 5,934 | +0 | 0.00% | 18,000 |
| 2024-06-06 | 2024-06-04 | 3.043 | 5,934 | +0 | 0.00% | 18,060 |
| 2024-06-05 | 2024-06-03 | 2.963 | 5,934 | +0 | 0.00% | 17,580 |
| 2024-06-04 | 2024-05-31 | 2.983 | 5,934 | +0 | 0.00% | 17,700 |
| 2024-06-03 | 2024-05-30 | 3.013 | 5,934 | +0 | 0.00% | 17,880 |
| 2024-05-31 | 2024-05-29 | 3.033 | 5,934 | +0 | 0.00% | 18,000 |
| 2024-05-30 | 2024-05-28 | 3.054 | 5,934 | +0 | 0.00% | 18,120 |
| 2024-05-29 | 2024-05-27 | 3.013 | 5,934 | +0 | 0.00% | 17,880 |
| 2024-05-28 | 2024-05-24 | 3.023 | 5,934 | +0 | 0.00% | 17,940 |
| 2024-05-27 | 2024-05-23 | 3.134 | 5,934 | +0 | 0.00% | 18,600 |
| 2024-05-24 | 2024-05-22 | 3.165 | 5,934 | +0 | 0.00% | 18,780 |
| 2024-05-23 | 2024-05-21 | 3.124 | 5,934 | +0 | 0.00% | 18,540 |
| 2024-05-22 | 2024-05-20 | 3.266 | 5,934 | +0 | 0.00% | 19,380 |
| 2024-05-21 | 2024-05-17 | 3.296 | 5,934 | +0 | 0.00% | 19,560 |
| 2024-05-20 | 2024-05-16 | 3.215 | 5,934 | +0 | 0.00% | 19,080 |
| 2024-05-17 | 2024-05-14 | 3.236 | 5,934 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 3.205 | 5,934 | +0 | 0.00% | 19,020 |
| 2024-05-14 | 2024-05-10 | 3.145 | 5,934 | +0 | 0.00% | 18,660 |
| 2024-05-13 | 2024-05-09 | 3.195 | 5,934 | +0 | 0.00% | 18,960 |
| 2024-05-10 | 2024-05-08 | 3.064 | 5,934 | +0 | 0.00% | 18,180 |
| 2024-05-09 | 2024-05-07 | 3.104 | 5,934 | +0 | 0.00% | 18,420 |
| 2024-05-08 | 2024-05-06 | 3.054 | 5,934 | +0 | 0.00% | 18,120 |
| 2024-05-07 | 2024-05-03 | 3.084 | 5,934 | +0 | 0.00% | 18,300 |
| 2024-05-06 | 2024-05-02 | 3.094 | 5,934 | +0 | 0.00% | 18,360 |
| 2024-05-03 | 2024-04-30 | 3.003 | 5,934 | +0 | 0.00% | 17,820 |
| 2024-05-02 | 2024-04-29 | 3.043 | 5,934 | +0 | 0.00% | 18,060 |
| 2024-04-30 | 2024-04-26 | 3.003 | 5,934 | +0 | 0.00% | 17,820 |
| 2024-04-29 | 2024-04-25 | 2.942 | 5,934 | +0 | 0.00% | 17,460 |
| 2024-04-26 | 2024-04-24 | 2.882 | 5,934 | +0 | 0.00% | 17,100 |
| 2024-04-25 | 2024-04-23 | 2.831 | 5,934 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 2.851 | 5,934 | +0 | 0.00% | 16,920 |
| 2024-04-23 | 2024-04-19 | 2.851 | 5,934 | +0 | 0.00% | 16,920 |
| 2024-04-22 | 2024-04-18 | 2.922 | 5,934 | +0 | 0.00% | 17,340 |
| 2024-04-19 | 2024-04-17 | 2.932 | 5,934 | +0 | 0.00% | 17,400 |
| 2024-04-18 | 2024-04-16 | 2.892 | 5,934 | +0 | 0.00% | 17,160 |
| 2024-04-17 | 2024-04-15 | 2.952 | 5,934 | +0 | 0.00% | 17,520 |
| 2024-04-16 | 2024-04-12 | 2.932 | 5,934 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 2.922 | 5,934 | +0 | 0.00% | 17,340 |
| 2024-04-12 | 2024-04-10 | 2.841 | 5,934 | +0 | 0.00% | 16,860 |
| 2024-04-11 | 2024-04-09 | 2.831 | 5,934 | +0 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 2.760 | 5,934 | +0 | 0.00% | 16,380 |
| 2024-04-09 | 2024-04-05 | 2.750 | 5,934 | +0 | 0.00% | 16,320 |
| 2024-04-08 | 2024-04-03 | 2.750 | 5,934 | +0 | 0.00% | 16,320 |
| 2024-04-05 | 2024-04-02 | 2.750 | 5,934 | +0 | 0.00% | 16,320 |
| 2024-04-03 | 2024-03-28 | 2.861 | 5,934 | +0 | 0.00% | 16,980 |
| 2024-04-02 | 2024-03-27 | 2.922 | 5,934 | +0 | 0.00% | 17,340 |
| 2024-03-28 | 2024-03-26 | 2.922 | 5,934 | +0 | 0.00% | 17,340 |
| 2024-03-27 | 2024-03-25 | 2.932 | 5,934 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 2.952 | 5,934 | +0 | 0.00% | 17,520 |
| 2024-03-25 | 2024-03-21 | 3.013 | 5,934 | +0 | 0.00% | 17,880 |
| 2024-03-22 | 2024-03-20 | 3.023 | 5,934 | +0 | 0.00% | 17,940 |
| 2024-03-21 | 2024-03-19 | 3.043 | 5,934 | +0 | 0.00% | 18,060 |
| 2024-03-20 | 2024-03-18 | 3.104 | 5,934 | +0 | 0.00% | 18,420 |
| 2024-03-19 | 2024-03-15 | 3.124 | 5,934 | +0 | 0.00% | 18,540 |
| 2024-03-18 | 2024-03-14 | 3.225 | 5,934 | +0 | 0.00% | 19,140 |
| 2024-03-15 | 2024-03-13 | 3.256 | 5,934 | +0 | 0.00% | 19,320 |
| 2024-03-14 | 2024-03-12 | 3.023 | 5,934 | +0 | 0.00% | 17,940 |
| 2024-03-13 | 2024-03-11 | 2.912 | 5,934 | +0 | 0.00% | 17,280 |
| 2024-03-12 | 2024-03-08 | 2.892 | 5,934 | +0 | 0.00% | 17,160 |
| 2024-03-11 | 2024-03-07 | 2.912 | 5,934 | +0 | 0.00% | 17,280 |
| 2024-03-08 | 2024-03-06 | 3.013 | 5,934 | +0 | 0.00% | 17,880 |
| 2024-03-07 | 2024-03-05 | 2.993 | 5,934 | +0 | 0.00% | 17,760 |
| 2024-03-06 | 2024-03-04 | 3.074 | 5,934 | +0 | 0.00% | 18,240 |
| 2024-03-05 | 2024-03-01 | 3.054 | 5,934 | +0 | 0.00% | 18,120 |
| 2024-03-04 | 2024-02-29 | 3.084 | 5,934 | +0 | 0.00% | 18,300 |
| 2024-03-01 | 2024-02-28 | 3.054 | 5,934 | +0 | 0.00% | 18,120 |
| 2024-02-29 | 2024-02-27 | 3.074 | 5,934 | +0 | 0.00% | 18,240 |
| 2024-02-28 | 2024-02-26 | 3.023 | 5,934 | +0 | 0.00% | 17,940 |
| 2024-02-27 | 2024-02-23 | 3.074 | 5,934 | +0 | 0.00% | 18,240 |
| 2024-02-26 | 2024-02-22 | 3.023 | 5,934 | +0 | 0.00% | 17,940 |
| 2024-02-23 | 2024-02-21 | 3.094 | 5,934 | +0 | 0.00% | 18,360 |
| 2024-02-22 | 2024-02-20 | 3.104 | 5,934 | +0 | 0.00% | 18,420 |
| 2024-02-21 | 2024-02-19 | 2.942 | 5,934 | +0 | 0.00% | 17,460 |
| 2024-02-20 | 2024-02-16 | 2.872 | 5,934 | +0 | 0.00% | 17,040 |
| 2024-02-19 | 2024-02-15 | 2.791 | 5,934 | +0 | 0.00% | 16,560 |
| 2024-02-16 | 2024-02-14 | 2.730 | 5,934 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 2.781 | 5,934 | +0 | 0.00% | 16,500 |
| 2024-02-14 | 2024-02-07 | 2.720 | 5,934 | +0 | 0.00% | 16,140 |
| 2024-02-08 | 2024-02-06 | 2.730 | 5,934 | +0 | 0.00% | 16,200 |
| 2024-02-07 | 2024-02-05 | 2.639 | 5,934 | +0 | 0.00% | 15,660 |
| 2024-02-06 | 2024-02-02 | 2.558 | 5,934 | +0 | 0.00% | 15,180 |
| 2024-02-05 | 2024-02-01 | 2.679 | 5,934 | +0 | 0.00% | 15,900 |
| 2024-02-02 | 2024-01-31 | 2.669 | 5,934 | +0 | 0.00% | 15,840 |
| 2024-02-01 | 2024-01-30 | 2.811 | 5,934 | +0 | 0.00% | 16,680 |
| 2024-01-31 | 2024-01-29 | 2.912 | 5,934 | +0 | 0.00% | 17,280 |
| 2024-01-30 | 2024-01-26 | 3.003 | 5,934 | +0 | 0.00% | 17,820 |
| 2024-01-29 | 2024-01-25 | 3.084 | 5,934 | +0 | 0.00% | 18,300 |
| 2024-01-26 | 2024-01-24 | 3.033 | 5,934 | +0 | 0.00% | 18,000 |
| 2024-01-25 | 2024-01-23 | 2.952 | 5,934 | +0 | 0.00% | 17,520 |
| 2024-01-24 | 2024-01-22 | 2.882 | 5,934 | +0 | 0.00% | 17,100 |
| 2024-01-23 | 2024-01-19 | 2.983 | 5,934 | +0 | 0.00% | 17,700 |
| 2024-01-22 | 2024-01-18 | 3.013 | 5,934 | +0 | 0.00% | 17,880 |
| 2024-01-19 | 2024-01-17 | 2.973 | 5,934 | +0 | 0.00% | 17,640 |
| 2024-01-18 | 2024-01-16 | 3.195 | 5,934 | +0 | 0.00% | 18,960 |
| 2024-01-17 | 2024-01-15 | 3.236 | 5,934 | +0 | 0.00% | 19,200 |
| 2024-01-16 | 2024-01-12 | 3.276 | 5,934 | +0 | 0.00% | 19,440 |
| 2024-01-15 | 2024-01-11 | 3.306 | 5,934 | +0 | 0.00% | 19,620 |
| 2024-01-12 | 2024-01-10 | 3.337 | 5,934 | +0 | 0.00% | 19,800 |
| 2024-01-11 | 2024-01-09 | 3.296 | 5,934 | +0 | 0.00% | 19,560 |
| 2024-01-10 | 2024-01-08 | 3.357 | 5,934 | +0 | 0.00% | 19,920 |
| 2024-01-09 | 2024-01-05 | 3.387 | 5,934 | +0 | 0.00% | 20,100 |
| 2024-01-08 | 2024-01-04 | 3.448 | 5,934 | +0 | 0.00% | 20,460 |
| 2024-01-05 | 2024-01-03 | 3.448 | 5,934 | +0 | 0.00% | 20,460 |
| 2024-01-04 | 2024-01-02 | 3.478 | 5,934 | +0 | 0.00% | 20,640 |
| 2024-01-03 | 2023-12-29 | 3.478 | 5,934 | +0 | 0.00% | 20,640 |
| 2024-01-02 | 2023-12-28 | 3.498 | 5,934 | +0 | 0.00% | 20,760 |
| 2023-12-29 | 2023-12-27 | 3.397 | 5,934 | +0 | 0.00% | 20,160 |
| 2023-12-28 | 2023-12-22 | 3.428 | 5,934 | +0 | 0.00% | 20,340 |
| 2023-12-27 | 2023-12-21 | 3.438 | 5,934 | +0 | 0.00% | 20,400 |
| 2023-12-22 | 2023-12-20 | 3.407 | 5,934 | +0 | 0.00% | 20,220 |
| 2023-12-21 | 2023-12-19 | 3.407 | 5,934 | +0 | 0.00% | 20,220 |
| 2023-12-20 | 2023-12-18 | 3.529 | 5,934 | +0 | 0.00% | 20,940 |
| 2023-12-19 | 2023-12-15 | 3.498 | 5,934 | +0 | 0.00% | 20,760 |
| 2023-12-18 | 2023-12-14 | 3.428 | 5,934 | +0 | 0.00% | 20,340 |
| 2023-12-15 | 2023-12-13 | 3.357 | 5,934 | +0 | 0.00% | 19,920 |
| 2023-12-14 | 2023-12-12 | 3.407 | 5,934 | +0 | 0.00% | 20,220 |
| 2023-12-13 | 2023-12-11 | 3.488 | 5,934 | +0 | 0.00% | 20,700 |
| 2023-12-12 | 2023-12-08 | 3.509 | 5,934 | +0 | 0.00% | 20,820 |
| 2023-12-11 | 2023-12-07 | 3.519 | 5,934 | +0 | 0.00% | 20,880 |
| 2023-12-08 | 2023-12-06 | 3.509 | 5,934 | +0 | 0.00% | 20,820 |
| 2023-12-07 | 2023-12-05 | 3.448 | 5,934 | +0 | 0.00% | 20,460 |
| 2023-12-06 | 2023-12-04 | 3.559 | 5,934 | +0 | 0.00% | 21,120 |
| 2023-12-05 | 2023-12-01 | 3.620 | 5,934 | +0 | 0.00% | 21,480 |
| 2023-12-04 | 2023-11-30 | 3.650 | 5,934 | +0 | 0.00% | 21,660 |
| 2023-12-01 | 2023-11-29 | 3.701 | 5,934 | +0 | 0.00% | 21,960 |
| 2023-11-30 | 2023-11-28 | 3.751 | 5,934 | +0 | 0.00% | 22,260 |
| 2023-11-29 | 2023-11-27 | 3.670 | 5,934 | +0 | 0.00% | 21,780 |
| 2023-11-28 | 2023-11-24 | 3.741 | 5,934 | +0 | 0.00% | 22,200 |
| 2023-11-27 | 2023-11-23 | 3.792 | 5,934 | +0 | 0.00% | 22,500 |
| 2023-11-24 | 2023-11-22 | 3.761 | 5,934 | +0 | 0.00% | 22,320 |
| 2023-11-23 | 2023-11-21 | 3.802 | 5,934 | +0 | 0.00% | 22,560 |
| 2023-11-22 | 2023-11-20 | 3.852 | 5,934 | +0 | 0.00% | 22,860 |
| 2023-11-21 | 2023-11-17 | 3.822 | 5,934 | +0 | 0.00% | 22,680 |
| 2023-11-20 | 2023-11-16 | 3.842 | 5,934 | +0 | 0.00% | 22,800 |
| 2023-11-17 | 2023-11-15 | 3.852 | 5,934 | +0 | 0.00% | 22,860 |
| 2023-11-16 | 2023-11-14 | 3.741 | 5,934 | +0 | 0.00% | 22,200 |
| 2023-11-15 | 2023-11-13 | 3.721 | 5,934 | +0 | 0.00% | 22,080 |
| 2023-11-14 | 2023-11-10 | 3.731 | 5,934 | +0 | 0.00% | 22,140 |
| 2023-11-13 | 2023-11-09 | 3.812 | 5,934 | +0 | 0.00% | 22,620 |
| 2023-11-10 | 2023-11-08 | 3.812 | 5,934 | +0 | 0.00% | 22,620 |
| 2023-11-09 | 2023-11-07 | 3.893 | 5,934 | +0 | 0.00% | 23,100 |
| 2023-11-08 | 2023-11-06 | 4.024 | 5,934 | +0 | 0.00% | 23,880 |
| 2023-11-07 | 2023-11-03 | 3.953 | 5,934 | +0 | 0.00% | 23,460 |
| 2023-11-06 | 2023-11-02 | 3.933 | 5,934 | +0 | 0.00% | 23,340 |
| 2023-11-03 | 2023-11-01 | 3.923 | 5,934 | +0 | 0.00% | 23,280 |
| 2023-11-02 | 2023-10-31 | 3.862 | 5,934 | +0 | 0.00% | 22,920 |
| 2023-11-01 | 2023-10-30 | 3.852 | 5,934 | +0 | 0.00% | 22,860 |
| 2023-10-31 | 2023-10-27 | 3.761 | 5,934 | +0 | 0.00% | 22,320 |
| 2023-10-30 | 2023-10-26 | 3.650 | 5,934 | +0 | 0.00% | 21,660 |
| 2023-10-27 | 2023-10-25 | 3.711 | 5,934 | +0 | 0.00% | 22,020 |
| 2023-10-26 | 2023-10-24 | 3.721 | 5,934 | +0 | 0.00% | 22,080 |
| 2023-10-25 | 2023-10-20 | 3.751 | 5,934 | +0 | 0.00% | 22,260 |
| 2023-10-24 | 2023-10-19 | 3.842 | 5,934 | +0 | 0.00% | 22,800 |
| 2023-10-20 | 2023-10-18 | 3.893 | 5,934 | +0 | 0.00% | 23,100 |
| 2023-10-19 | 2023-10-17 | 3.913 | 5,934 | +0 | 0.00% | 23,220 |
| 2023-10-18 | 2023-10-16 | 3.974 | 5,934 | +0 | 0.00% | 23,580 |
| 2023-10-17 | 2023-10-13 | 4.014 | 5,934 | +0 | 0.00% | 23,820 |
| 2023-10-16 | 2023-10-12 | 4.024 | 5,934 | +0 | 0.00% | 23,880 |
| 2023-10-13 | 2023-10-11 | 3.984 | 5,934 | +0 | 0.00% | 23,640 |
| 2023-10-12 | 2023-10-10 | 3.943 | 5,934 | +0 | 0.00% | 23,400 |
| 2023-10-11 | 2023-10-09 | 3.913 | 5,934 | +0 | 0.00% | 23,220 |
| 2023-10-10 | 2023-10-06 | 3.913 | 5,934 | +0 | 0.00% | 23,220 |
| 2023-10-09 | 2023-10-05 | 3.862 | 5,934 | +0 | 0.00% | 22,920 |
| 2023-10-06 | 2023-10-04 | 3.812 | 5,934 | +0 | 0.00% | 22,620 |
| 2023-10-05 | 2023-10-03 | 3.751 | 5,934 | +0 | 0.00% | 22,260 |
| 2023-10-04 | 2023-09-29 | 3.852 | 5,934 | +0 | 0.00% | 22,860 |
| 2023-10-03 | 2023-09-28 | 3.761 | 5,934 | +0 | 0.00% | 22,320 |
| 2023-09-29 | 2023-09-27 | 3.761 | 5,934 | +0 | 0.00% | 22,320 |
| 2023-09-28 | 2023-09-26 | 3.630 | 5,934 | +0 | 0.00% | 21,540 |
| 2023-09-27 | 2023-09-25 | 3.691 | 5,934 | +0 | 0.00% | 21,900 |
| 2023-09-26 | 2023-09-22 | 3.691 | 5,934 | +0 | 0.00% | 21,900 |
| 2023-09-25 | 2023-09-21 | 3.610 | 5,934 | +0 | 0.00% | 21,420 |
| 2023-09-22 | 2023-09-20 | 3.711 | 5,934 | +0 | 0.00% | 22,020 |
| 2023-09-21 | 2023-09-19 | 3.731 | 5,934 | +0 | 0.00% | 22,140 |
| 2023-09-20 | 2023-09-18 | 3.761 | 5,934 | +0 | 0.00% | 22,320 |
| 2023-09-19 | 2023-09-15 | 3.751 | 5,934 | +0 | 0.00% | 22,260 |
| 2023-09-18 | 2023-09-14 | 3.711 | 5,934 | +0 | 0.00% | 22,020 |
| 2023-09-15 | 2023-09-13 | 3.731 | 5,934 | +0 | 0.00% | 22,140 |
| 2023-09-14 | 2023-09-12 | 3.751 | 5,934 | +0 | 0.00% | 22,260 |
| 2023-09-13 | 2023-09-11 | 3.771 | 5,934 | +0 | 0.00% | 22,380 |
| 2023-09-12 | 2023-09-07 | 3.640 | 5,934 | +0 | 0.00% | 21,600 |
| 2023-09-11 | 2023-09-06 | 3.579 | 5,934 | +0 | 0.00% | 21,240 |
| 2023-09-07 | 2023-09-05 | 3.600 | 5,934 | +0 | 0.00% | 21,360 |
| 2023-09-06 | 2023-09-04 | 3.691 | 5,934 | +0 | 0.00% | 21,900 |
| 2023-09-05 | 2023-08-31 | 3.731 | 5,934 | +0 | 0.00% | 22,140 |
| 2023-09-04 | 2023-08-30 | 3.731 | 5,934 | +0 | 0.00% | 22,140 |
| 2023-08-31 | 2023-08-29 | 3.782 | 5,934 | +0 | 0.00% | 22,440 |
| 2023-08-30 | 2023-08-28 | 3.741 | 5,934 | +0 | 0.00% | 22,200 |
| 2023-08-29 | 2023-08-25 | 3.711 | 5,934 | +0 | 0.00% | 22,020 |
| 2023-08-28 | 2023-08-24 | 3.751 | 5,934 | +0 | 0.00% | 22,260 |
| 2023-08-25 | 2023-08-23 | 3.721 | 5,934 | +0 | 0.00% | 22,080 |
| 2023-08-24 | 2023-08-22 | 3.792 | 5,934 | +0 | 0.00% | 22,500 |
| 2023-08-23 | 2023-08-21 | 3.761 | 5,934 | +0 | 0.00% | 22,320 |
| 2023-08-22 | 2023-08-18 | 3.943 | 5,934 | +0 | 0.00% | 23,400 |
| 2023-08-21 | 2023-08-17 | 3.933 | 5,934 | +0 | 0.00% | 23,340 |
| 2023-08-18 | 2023-08-16 | 3.933 | 5,934 | +0 | 0.00% | 23,340 |
| 2023-08-17 | 2023-08-15 | 3.964 | 5,934 | +0 | 0.00% | 23,520 |
| 2023-08-16 | 2023-08-14 | 3.943 | 5,934 | +0 | 0.00% | 23,400 |
| 2023-08-15 | 2023-08-11 | 4.024 | 5,934 | +0 | 0.00% | 23,880 |
| 2023-08-14 | 2023-08-10 | 4.105 | 5,934 | +0 | 0.00% | 24,360 |
| 2023-08-11 | 2023-08-09 | 4.156 | 5,934 | +0 | 0.00% | 24,660 |
| 2023-08-10 | 2023-08-08 | 4.055 | 5,934 | +0 | 0.00% | 24,060 |
| 2023-08-09 | 2023-08-07 | 4.055 | 5,934 | +0 | 0.00% | 24,060 |
| 2023-08-08 | 2023-08-04 | 4.044 | 5,934 | +0 | 0.00% | 24,000 |
| 2023-08-07 | 2023-08-03 | 4.135 | 5,934 | +0 | 0.00% | 24,540 |
| 2023-08-04 | 2023-08-02 | 3.943 | 5,934 | +0 | 0.00% | 23,400 |
| 2023-08-03 | 2023-08-01 | 4.105 | 5,934 | +0 | 0.00% | 24,360 |
| 2023-08-02 | 2023-07-31 | 4.085 | 5,934 | +0 | 0.00% | 24,240 |
| 2023-08-01 | 2023-07-28 | 4.105 | 5,934 | +0 | 0.00% | 24,360 |
| 2023-07-31 | 2023-07-27 | 4.004 | 5,934 | +0 | 0.00% | 23,760 |
| 2023-07-28 | 2023-07-26 | 3.964 | 5,934 | +0 | 0.00% | 23,520 |
| 2023-07-27 | 2023-07-25 | 3.923 | 5,934 | +0 | 0.00% | 23,280 |
| 2023-07-26 | 2023-07-24 | 3.862 | 5,934 | +0 | 0.00% | 22,920 |
| 2023-07-25 | 2023-07-21 | 3.883 | 5,934 | +0 | 0.00% | 23,040 |
| 2023-07-24 | 2023-07-20 | 3.832 | 5,934 | +0 | 0.00% | 22,740 |
| 2023-07-21 | 2023-07-19 | 3.852 | 5,934 | +0 | 0.00% | 22,860 |
| 2023-07-20 | 2023-07-18 | 3.883 | 5,934 | +0 | 0.00% | 23,040 |
| 2023-07-19 | 2023-07-14 | 3.923 | 5,934 | +0 | 0.00% | 23,280 |
| 2023-07-18 | 2023-07-13 | 3.984 | 5,934 | +0 | 0.00% | 23,640 |
| 2023-07-14 | 2023-07-12 | 3.822 | 5,934 | +0 | 0.00% | 22,680 |
| 2023-07-13 | 2023-07-11 | 3.883 | 5,934 | +0 | 0.00% | 23,040 |
| 2023-07-12 | 2023-07-10 | 3.893 | 5,934 | +0 | 0.00% | 23,100 |
| 2023-07-11 | 2023-07-07 | 3.822 | 5,934 | +0 | 0.00% | 22,680 |
| 2023-07-10 | 2023-07-06 | 3.873 | 5,934 | +0 | 0.00% | 22,980 |
| 2023-07-07 | 2023-07-05 | 3.842 | 5,934 | +0 | 0.00% | 22,800 |
| 2023-07-06 | 2023-07-04 | 3.974 | 5,934 | +0 | 0.00% | 23,580 |
| 2023-07-05 | 2023-07-03 | 3.873 | 5,934 | +0 | 0.00% | 22,980 |
| 2023-07-04 | 2023-06-30 | 3.822 | 5,934 | +0 | 0.00% | 22,680 |
| 2023-07-03 | 2023-06-29 | 3.832 | 5,934 | +0 | 0.00% | 22,740 |
| 2023-06-30 | 2023-06-28 | 3.832 | 5,934 | +0 | 0.00% | 22,740 |
| 2023-06-29 | 2023-06-27 | 3.994 | 5,934 | +0 | 0.00% | 23,700 |
| 2023-06-28 | 2023-06-26 | 3.964 | 5,934 | +0 | 0.00% | 23,520 |
| 2023-06-27 | 2023-06-23 | 3.923 | 5,934 | +0 | 0.00% | 23,280 |
| 2023-06-26 | 2023-06-21 | 3.994 | 5,934 | +0 | 0.00% | 23,700 |
| 2023-06-23 | 2023-06-20 | 4.095 | 5,934 | +0 | 0.00% | 24,300 |
| 2023-06-21 | 2023-06-19 | 4.216 | 5,934 | +0 | 0.00% | 25,020 |
| 2023-06-20 | 2023-06-16 | 4.216 | 5,934 | +0 | 0.00% | 25,020 |
| 2023-06-19 | 2023-06-15 | 4.176 | 5,934 | +0 | 0.00% | 24,780 |
| 2023-06-16 | 2023-06-14 | 3.994 | 5,934 | +0 | 0.00% | 23,700 |
| 2023-06-15 | 2023-06-13 | 3.994 | 5,934 | +0 | 0.00% | 23,700 |
| 2023-06-14 | 2023-06-12 | 3.994 | 5,934 | +0 | 0.00% | 23,700 |
| 2023-06-13 | 2023-06-09 | 4.004 | 5,934 | +0 | 0.00% | 23,760 |
| 2023-06-12 | 2023-06-08 | 4.004 | 5,934 | +0 | 0.00% | 23,760 |
| 2023-06-09 | 2023-06-07 | 3.994 | 5,934 | +0 | 0.00% | 23,700 |
| 2023-06-08 | 2023-06-06 | 3.913 | 5,934 | +0 | 0.00% | 23,220 |
| 2023-06-07 | 2023-06-05 | 4.004 | 5,934 | +0 | 0.00% | 23,760 |
| 2023-06-06 | 2023-06-02 | 4.034 | 5,934 | +0 | 0.00% | 23,940 |
| 2023-06-05 | 2023-06-01 | 3.953 | 5,934 | +0 | 0.00% | 23,460 |
| 2023-06-02 | 2023-05-31 | 3.893 | 5,934 | +0 | 0.00% | 23,100 |
| 2023-06-01 | 2023-05-30 | 3.994 | 5,934 | +0 | 0.00% | 23,700 |
| 2023-05-31 | 2023-05-29 | 4.034 | 5,934 | +0 | 0.00% | 23,940 |
| 2023-05-30 | 2023-05-25 | 4.085 | 5,934 | +0 | 0.00% | 24,240 |
| 2023-05-29 | 2023-05-24 | 4.216 | 5,934 | +0 | 0.00% | 25,020 |
| 2023-05-25 | 2023-05-23 | 4.226 | 5,934 | +0 | 0.00% | 25,080 |
| 2023-05-24 | 2023-05-22 | 4.247 | 5,934 | +0 | 0.00% | 25,200 |
| 2023-05-23 | 2023-05-19 | 4.095 | 5,934 | +0 | 0.00% | 24,300 |
| 2023-05-22 | 2023-05-18 | 4.135 | 5,934 | +0 | 0.00% | 24,540 |
| 2023-05-19 | 2023-05-17 | 4.075 | 5,934 | +0 | 0.00% | 24,180 |
| 2023-05-18 | 2023-05-16 | 4.247 | 5,934 | +0 | 0.00% | 25,200 |
| 2023-05-17 | 2023-05-15 | 4.237 | 5,934 | +0 | 0.00% | 25,140 |
| 2023-05-16 | 2023-05-12 | 4.206 | 5,934 | +0 | 0.00% | 24,960 |
| 2023-05-15 | 2023-05-11 | 4.267 | 5,934 | +0 | 0.00% | 25,320 |
| 2023-05-12 | 2023-05-10 | 4.277 | 5,934 | +0 | 0.00% | 25,380 |
| 2023-05-11 | 2023-05-09 | 4.267 | 5,934 | +0 | 0.00% | 25,320 |
| 2023-05-10 | 2023-05-08 | 4.388 | 5,934 | +0 | 0.00% | 26,040 |
| 2023-05-09 | 2023-05-05 | 4.378 | 5,934 | +0 | 0.00% | 25,980 |
| 2023-05-08 | 2023-05-04 | 4.479 | 5,934 | +0 | 0.00% | 26,580 |
| 2023-05-05 | 2023-05-03 | 4.419 | 5,934 | +0 | 0.00% | 26,220 |
| 2023-05-04 | 2023-05-02 | 4.489 | 5,934 | +0 | 0.00% | 26,640 |
| 2023-05-03 | 2023-04-28 | 4.530 | 5,934 | +0 | 0.00% | 26,880 |
| 2023-05-02 | 2023-04-27 | 4.449 | 5,934 | +0 | 0.00% | 26,400 |
| 2023-04-28 | 2023-04-26 | 4.358 | 5,934 | +0 | 0.00% | 25,860 |
| 2023-04-27 | 2023-04-25 | 4.237 | 5,934 | +0 | 0.00% | 25,140 |
| 2023-04-26 | 2023-04-24 | 4.419 | 5,934 | +0 | 0.00% | 26,220 |
| 2023-04-25 | 2023-04-21 | 4.449 | 5,934 | +0 | 0.00% | 26,400 |
| 2023-04-24 | 2023-04-20 | 4.580 | 5,934 | +0 | 0.00% | 27,180 |
| 2023-04-21 | 2023-04-19 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2023-04-20 | 2023-04-18 | 4.692 | 5,934 | +0 | 0.00% | 27,840 |
| 2023-04-19 | 2023-04-17 | 4.702 | 5,934 | +0 | 0.00% | 27,900 |
| 2023-04-18 | 2023-04-14 | 4.742 | 5,934 | +0 | 0.00% | 28,140 |
| 2023-04-17 | 2023-04-13 | 4.793 | 5,934 | +0 | 0.00% | 28,440 |
| 2023-04-14 | 2023-04-12 | 4.752 | 5,934 | +0 | 0.00% | 28,200 |
| 2023-04-13 | 2023-04-11 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2023-04-12 | 2023-04-06 | 4.570 | 5,934 | +0 | 0.00% | 27,120 |
| 2023-04-11 | 2023-04-04 | 4.530 | 5,934 | +0 | 0.00% | 26,880 |
| 2023-04-06 | 2023-04-03 | 4.712 | 5,934 | +0 | 0.00% | 27,960 |
| 2023-04-04 | 2023-03-31 | 4.661 | 5,934 | +0 | 0.00% | 27,660 |
| 2023-04-03 | 2023-03-30 | 4.671 | 5,934 | +0 | 0.00% | 27,720 |
| 2023-03-31 | 2023-03-29 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2023-03-30 | 2023-03-28 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2023-03-29 | 2023-03-27 | 4.671 | 5,934 | +0 | 0.00% | 27,720 |
| 2023-03-28 | 2023-03-24 | 4.722 | 5,934 | +0 | 0.00% | 28,020 |
| 2023-03-27 | 2023-03-23 | 4.732 | 5,934 | +0 | 0.00% | 28,080 |
| 2023-03-24 | 2023-03-22 | 4.702 | 5,934 | +0 | 0.00% | 27,900 |
| 2023-03-23 | 2023-03-21 | 4.752 | 5,934 | +0 | 0.00% | 28,200 |
| 2023-03-22 | 2023-03-20 | 4.641 | 5,934 | +0 | 0.00% | 27,540 |
| 2023-03-21 | 2023-03-17 | 4.631 | 5,934 | +0 | 0.00% | 27,480 |
| 2023-03-20 | 2023-03-16 | 4.550 | 5,934 | +0 | 0.00% | 27,000 |
| 2023-03-17 | 2023-03-15 | 4.550 | 5,934 | +0 | 0.00% | 27,000 |
| 2023-03-16 | 2023-03-14 | 4.419 | 5,934 | +0 | 0.00% | 26,220 |
| 2023-03-15 | 2023-03-13 | 4.560 | 5,934 | +0 | 0.00% | 27,060 |
| 2023-03-14 | 2023-03-10 | 4.459 | 5,934 | +0 | 0.00% | 26,460 |
| 2023-03-13 | 2023-03-09 | 4.530 | 5,934 | +0 | 0.00% | 26,880 |
| 2023-03-10 | 2023-03-08 | 4.570 | 5,934 | +0 | 0.00% | 27,120 |
| 2023-03-09 | 2023-03-07 | 4.712 | 5,934 | +0 | 0.00% | 27,960 |
| 2023-03-08 | 2023-03-06 | 4.752 | 5,934 | +0 | 0.00% | 28,200 |
| 2023-03-07 | 2023-03-03 | 4.843 | 5,934 | +0 | 0.00% | 28,740 |
| 2023-03-06 | 2023-03-02 | 4.772 | 5,934 | +0 | 0.00% | 28,320 |
| 2023-03-03 | 2023-03-01 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2023-03-02 | 2023-02-28 | 4.661 | 5,934 | +0 | 0.00% | 27,660 |
| 2023-03-01 | 2023-02-27 | 4.499 | 5,934 | +0 | 0.00% | 26,700 |
| 2023-02-28 | 2023-02-24 | 4.489 | 5,934 | +0 | 0.00% | 26,640 |
| 2023-02-27 | 2023-02-23 | 4.631 | 5,934 | +0 | 0.00% | 27,480 |
| 2023-02-24 | 2023-02-22 | 4.580 | 5,934 | +0 | 0.00% | 27,180 |
| 2023-02-23 | 2023-02-21 | 4.712 | 5,934 | +0 | 0.00% | 27,960 |
| 2023-02-22 | 2023-02-20 | 4.823 | 5,934 | +0 | 0.00% | 28,620 |
| 2023-02-21 | 2023-02-17 | 4.793 | 5,934 | +0 | 0.00% | 28,440 |
| 2023-02-20 | 2023-02-16 | 4.833 | 5,934 | +0 | 0.00% | 28,680 |
| 2023-02-17 | 2023-02-15 | 4.853 | 5,934 | +0 | 0.00% | 28,800 |
| 2023-02-16 | 2023-02-14 | 4.985 | 5,934 | +0 | 0.00% | 29,580 |
| 2023-02-15 | 2023-02-13 | 4.975 | 5,934 | +0 | 0.00% | 29,520 |
| 2023-02-14 | 2023-02-10 | 4.965 | 5,934 | +0 | 0.00% | 29,460 |
| 2023-02-13 | 2023-02-09 | 5.045 | 5,934 | +0 | 0.00% | 29,940 |
| 2023-02-10 | 2023-02-08 | 4.954 | 5,934 | +0 | 0.00% | 29,400 |
| 2023-02-09 | 2023-02-07 | 5.025 | 5,934 | +0 | 0.00% | 29,820 |
| 2023-02-08 | 2023-02-06 | 4.975 | 5,934 | +0 | 0.00% | 29,520 |
| 2023-02-07 | 2023-02-03 | 5.197 | 5,934 | +0 | 0.00% | 30,840 |
| 2023-02-06 | 2023-02-02 | 5.339 | 5,934 | +0 | 0.00% | 31,680 |
| 2023-02-03 | 2023-02-01 | 5.136 | 5,934 | +0 | 0.00% | 30,480 |
| 2023-02-02 | 2023-01-31 | 4.954 | 5,934 | +0 | 0.00% | 29,400 |
| 2023-02-01 | 2023-01-30 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2023-01-31 | 2023-01-27 | 5.197 | 5,934 | +0 | 0.00% | 30,840 |
| 2023-01-30 | 2023-01-26 | 5.177 | 5,934 | +0 | 0.00% | 30,720 |
| 2023-01-27 | 2023-01-20 | 5.086 | 5,934 | +0 | 0.00% | 30,180 |
| 2023-01-26 | 2023-01-19 | 5.015 | 5,934 | +0 | 0.00% | 29,760 |
| 2023-01-20 | 2023-01-18 | 5.076 | 5,934 | +0 | 0.00% | 30,120 |
| 2023-01-19 | 2023-01-17 | 5.116 | 5,934 | +0 | 0.00% | 30,360 |
| 2023-01-18 | 2023-01-16 | 5.207 | 5,934 | +0 | 0.00% | 30,900 |
| 2023-01-17 | 2023-01-13 | 5.339 | 5,934 | +0 | 0.00% | 31,680 |
| 2023-01-16 | 2023-01-12 | 4.874 | 5,934 | +0 | 0.00% | 28,920 |
| 2023-01-13 | 2023-01-11 | 4.965 | 5,934 | +0 | 0.00% | 29,460 |
| 2023-01-12 | 2023-01-10 | 5.096 | 5,934 | +0 | 0.00% | 30,240 |
| 2023-01-11 | 2023-01-09 | 5.086 | 5,934 | +0 | 0.00% | 30,180 |
| 2023-01-10 | 2023-01-06 | 5.076 | 5,934 | +0 | 0.00% | 30,120 |
| 2023-01-09 | 2023-01-05 | 5.015 | 5,934 | +0 | 0.00% | 29,760 |
| 2023-01-06 | 2023-01-04 | 5.035 | 5,934 | +0 | 0.00% | 29,880 |
| 2023-01-05 | 2023-01-03 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2023-01-04 | 2022-12-30 | 4.954 | 5,934 | +0 | 0.00% | 29,400 |
| 2023-01-03 | 2022-12-29 | 5.066 | 5,934 | +0 | 0.00% | 30,060 |
| 2022-12-30 | 2022-12-28 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2022-12-29 | 2022-12-23 | 4.772 | 5,934 | +0 | 0.00% | 28,320 |
| 2022-12-28 | 2022-12-22 | 4.843 | 5,934 | +0 | 0.00% | 28,740 |
| 2022-12-23 | 2022-12-21 | 4.621 | 5,934 | +0 | 0.00% | 27,420 |
| 2022-12-22 | 2022-12-20 | 4.479 | 5,934 | +0 | 0.00% | 26,580 |
| 2022-12-21 | 2022-12-19 | 4.469 | 5,934 | +0 | 0.00% | 26,520 |
| 2022-12-20 | 2022-12-16 | 4.712 | 5,934 | +0 | 0.00% | 27,960 |
| 2022-12-19 | 2022-12-15 | 4.752 | 5,934 | +0 | 0.00% | 28,200 |
| 2022-12-16 | 2022-12-14 | 4.965 | 5,934 | +0 | 0.00% | 29,460 |
| 2022-12-15 | 2022-12-13 | 4.975 | 5,934 | +0 | 0.00% | 29,520 |
| 2022-12-14 | 2022-12-12 | 5.015 | 5,934 | +0 | 0.00% | 29,760 |
| 2022-12-13 | 2022-12-09 | 5.035 | 5,934 | +0 | 0.00% | 29,880 |
| 2022-12-12 | 2022-12-08 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2022-12-09 | 2022-12-07 | 4.914 | 5,934 | +0 | 0.00% | 29,160 |
| 2022-12-08 | 2022-12-06 | 5.015 | 5,934 | +0 | 0.00% | 29,760 |
| 2022-12-07 | 2022-12-05 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2022-12-06 | 2022-12-02 | 4.115 | 5,934 | +0 | 0.00% | 24,420 |
| 2022-12-05 | 2022-12-01 | 4.135 | 5,934 | +0 | 0.00% | 24,540 |
| 2022-12-02 | 2022-11-30 | 4.105 | 5,934 | +0 | 0.00% | 24,360 |
| 2022-12-01 | 2022-11-29 | 3.974 | 5,934 | +0 | 0.00% | 23,580 |
| 2022-11-30 | 2022-11-28 | 3.701 | 5,934 | +0 | 0.00% | 21,960 |
| 2022-11-29 | 2022-11-25 | 3.468 | 5,934 | +0 | 0.00% | 20,580 |
| 2022-11-28 | 2022-11-24 | 3.519 | 5,934 | +0 | 0.00% | 20,880 |
| 2022-11-25 | 2022-11-23 | 3.519 | 5,934 | +0 | 0.00% | 20,880 |
| 2022-11-24 | 2022-11-22 | 3.539 | 5,934 | +0 | 0.00% | 21,000 |
| 2022-11-23 | 2022-11-21 | 3.670 | 5,934 | +0 | 0.00% | 21,780 |
| 2022-11-22 | 2022-11-18 | 3.862 | 5,934 | +0 | 0.00% | 22,920 |
| 2022-11-21 | 2022-11-17 | 3.873 | 5,934 | +0 | 0.00% | 22,980 |
| 2022-11-18 | 2022-11-16 | 3.964 | 5,934 | +0 | 0.00% | 23,520 |
| 2022-11-17 | 2022-11-15 | 3.953 | 5,934 | +0 | 0.00% | 23,460 |
| 2022-11-16 | 2022-11-14 | 3.893 | 5,934 | +0 | 0.00% | 23,100 |
| 2022-11-15 | 2022-11-11 | 3.559 | 5,934 | +0 | 0.00% | 21,120 |
| 2022-11-14 | 2022-11-10 | 3.357 | 5,934 | +0 | 0.00% | 19,920 |
| 2022-11-11 | 2022-11-09 | 3.468 | 5,934 | +0 | 0.00% | 20,580 |
| 2022-11-10 | 2022-11-08 | 3.680 | 5,934 | +0 | 0.00% | 21,840 |
| 2022-11-09 | 2022-11-07 | 3.670 | 5,934 | +0 | 0.00% | 21,780 |
| 2022-11-08 | 2022-11-04 | 3.569 | 5,934 | +0 | 0.00% | 21,180 |
| 2022-11-07 | 2022-11-03 | 3.428 | 5,934 | +0 | 0.00% | 20,340 |
| 2022-11-04 | 2022-11-02 | 3.478 | 5,934 | +0 | 0.00% | 20,640 |
| 2022-11-03 | 2022-11-01 | 3.377 | 5,934 | +0 | 0.00% | 20,040 |
| 2022-11-02 | 2022-10-31 | 3.286 | 5,934 | +0 | 0.00% | 19,500 |
| 2022-11-01 | 2022-10-28 | 3.185 | 5,934 | +0 | 0.00% | 18,900 |
| 2022-10-31 | 2022-10-27 | 3.296 | 5,934 | +0 | 0.00% | 19,560 |
| 2022-10-28 | 2022-10-26 | 3.377 | 5,934 | +0 | 0.00% | 20,040 |
| 2022-10-27 | 2022-10-25 | 3.337 | 5,934 | +0 | 0.00% | 19,800 |
| 2022-10-26 | 2022-10-24 | 3.246 | 5,934 | +0 | 0.00% | 19,260 |
| 2022-10-25 | 2022-10-21 | 3.458 | 5,934 | +0 | 0.00% | 20,520 |
| 2022-10-24 | 2022-10-20 | 3.468 | 5,934 | +0 | 0.00% | 20,580 |
| 2022-10-21 | 2022-10-19 | 3.559 | 5,934 | +0 | 0.00% | 21,120 |
| 2022-10-20 | 2022-10-18 | 3.711 | 5,934 | +0 | 0.00% | 22,020 |
| 2022-10-19 | 2022-10-17 | 3.569 | 5,934 | +0 | 0.00% | 21,180 |
| 2022-10-18 | 2022-10-14 | 3.529 | 5,934 | +0 | 0.00% | 20,940 |
| 2022-10-17 | 2022-10-13 | 3.357 | 5,934 | +0 | 0.00% | 19,920 |
| 2022-10-14 | 2022-10-12 | 3.347 | 5,934 | +0 | 0.00% | 19,860 |
| 2022-10-13 | 2022-10-11 | 3.367 | 5,934 | +0 | 0.00% | 19,980 |
| 2022-10-12 | 2022-10-10 | 3.418 | 5,934 | +0 | 0.00% | 20,280 |
| 2022-10-11 | 2022-10-07 | 3.418 | 5,934 | +0 | 0.00% | 20,280 |
| 2022-10-10 | 2022-10-06 | 3.589 | 5,934 | +0 | 0.00% | 21,300 |
| 2022-10-07 | 2022-10-05 | 3.539 | 5,934 | +0 | 0.00% | 21,000 |
| 2022-10-06 | 2022-10-03 | 3.377 | 5,934 | +0 | 0.00% | 20,040 |
| 2022-10-05 | 2022-09-30 | 3.478 | 5,934 | +0 | 0.00% | 20,640 |
| 2022-10-03 | 2022-09-29 | 3.387 | 5,934 | +0 | 0.00% | 20,100 |
| 2022-09-30 | 2022-09-28 | 3.670 | 5,934 | +0 | 0.00% | 21,780 |
| 2022-09-29 | 2022-09-27 | 3.812 | 5,934 | +0 | 0.00% | 22,620 |
| 2022-09-28 | 2022-09-26 | 3.701 | 5,934 | +0 | 0.00% | 21,960 |
| 2022-09-27 | 2022-09-23 | 3.498 | 5,934 | +0 | 0.00% | 20,760 |
| 2022-09-26 | 2022-09-22 | 3.559 | 5,934 | +0 | 0.00% | 21,120 |
| 2022-09-23 | 2022-09-21 | 3.680 | 5,934 | +0 | 0.00% | 21,840 |
| 2022-09-22 | 2022-09-20 | 3.751 | 5,934 | +0 | 0.00% | 22,260 |
| 2022-09-21 | 2022-09-19 | 3.822 | 5,934 | +0 | 0.00% | 22,680 |
| 2022-09-20 | 2022-09-16 | 4.024 | 5,934 | +0 | 0.00% | 23,880 |
| 2022-09-19 | 2022-09-15 | 4.034 | 5,934 | +0 | 0.00% | 23,940 |
| 2022-09-16 | 2022-09-14 | 4.034 | 5,934 | +0 | 0.00% | 23,940 |
| 2022-09-15 | 2022-09-13 | 4.065 | 5,934 | +0 | 0.00% | 24,120 |
| 2022-09-14 | 2022-09-09 | 4.055 | 5,934 | +0 | 0.00% | 24,060 |
| 2022-09-13 | 2022-09-08 | 3.943 | 5,934 | +0 | 0.00% | 23,400 |
| 2022-09-09 | 2022-09-07 | 3.964 | 5,934 | +0 | 0.00% | 23,520 |
| 2022-09-08 | 2022-09-06 | 3.933 | 5,934 | +0 | 0.00% | 23,340 |
| 2022-09-07 | 2022-09-05 | 3.953 | 5,934 | +0 | 0.00% | 23,460 |
| 2022-09-06 | 2022-09-02 | 4.024 | 5,934 | +0 | 0.00% | 23,880 |
| 2022-09-05 | 2022-09-01 | 3.994 | 5,934 | +0 | 0.00% | 23,700 |
| 2022-09-02 | 2022-08-31 | 4.075 | 5,934 | +0 | 0.00% | 24,180 |
| 2022-09-01 | 2022-08-30 | 4.075 | 5,934 | +0 | 0.00% | 24,180 |
| 2022-08-31 | 2022-08-29 | 4.065 | 5,934 | +0 | 0.00% | 24,120 |
| 2022-08-30 | 2022-08-26 | 4.055 | 5,934 | +0 | 0.00% | 24,060 |
| 2022-08-29 | 2022-08-25 | 4.024 | 5,934 | +0 | 0.00% | 23,880 |
| 2022-08-26 | 2022-08-24 | 3.933 | 5,934 | +0 | 0.00% | 23,340 |
| 2022-08-25 | 2022-08-23 | 4.004 | 5,934 | +0 | 0.00% | 23,760 |
| 2022-08-24 | 2022-08-22 | 3.994 | 5,934 | +0 | 0.00% | 23,700 |
| 2022-08-23 | 2022-08-19 | 4.014 | 5,934 | +0 | 0.00% | 23,820 |
| 2022-08-22 | 2022-08-18 | 4.004 | 5,934 | +0 | 0.00% | 23,760 |
| 2022-08-19 | 2022-08-17 | 4.044 | 5,934 | +0 | 0.00% | 24,000 |
| 2022-08-18 | 2022-08-16 | 4.115 | 5,934 | +0 | 0.00% | 24,420 |
| 2022-08-17 | 2022-08-15 | 4.166 | 5,934 | +0 | 0.00% | 24,720 |
| 2022-08-16 | 2022-08-12 | 4.065 | 5,934 | +0 | 0.00% | 24,120 |
| 2022-08-15 | 2022-08-11 | 4.105 | 5,934 | +0 | 0.00% | 24,360 |
| 2022-08-12 | 2022-08-10 | 4.014 | 5,934 | +0 | 0.00% | 23,820 |
| 2022-08-11 | 2022-08-09 | 4.055 | 5,934 | +0 | 0.00% | 24,060 |
| 2022-08-10 | 2022-08-08 | 4.034 | 5,934 | +0 | 0.00% | 23,940 |
| 2022-08-09 | 2022-08-05 | 4.095 | 5,934 | +0 | 0.00% | 24,300 |
| 2022-08-08 | 2022-08-04 | 3.974 | 5,934 | +0 | 0.00% | 23,580 |
| 2022-08-05 | 2022-08-03 | 3.883 | 5,934 | +0 | 0.00% | 23,040 |
| 2022-08-04 | 2022-08-02 | 3.943 | 5,934 | +0 | 0.00% | 23,400 |
| 2022-08-03 | 2022-08-01 | 3.974 | 5,934 | +0 | 0.00% | 23,580 |
| 2022-08-02 | 2022-07-29 | 4.044 | 5,934 | +0 | 0.00% | 24,000 |
| 2022-08-01 | 2022-07-28 | 4.105 | 5,934 | +0 | 0.00% | 24,360 |
| 2022-07-29 | 2022-07-27 | 4.105 | 5,934 | +0 | 0.00% | 24,360 |
| 2022-07-28 | 2022-07-26 | 4.297 | 5,934 | +0 | 0.00% | 25,500 |
| 2022-07-27 | 2022-07-25 | 4.307 | 5,934 | +0 | 0.00% | 25,560 |
| 2022-07-26 | 2022-07-22 | 4.358 | 5,934 | +0 | 0.00% | 25,860 |
| 2022-07-25 | 2022-07-21 | 4.388 | 5,934 | +0 | 0.00% | 26,040 |
| 2022-07-22 | 2022-07-20 | 4.408 | 5,934 | +0 | 0.00% | 26,160 |
| 2022-07-21 | 2022-07-19 | 4.388 | 5,934 | +0 | 0.00% | 26,040 |
| 2022-07-20 | 2022-07-18 | 4.520 | 5,934 | +0 | 0.00% | 26,820 |
| 2022-07-19 | 2022-07-15 | 4.459 | 5,934 | +0 | 0.00% | 26,460 |
| 2022-07-18 | 2022-07-14 | 4.661 | 5,934 | +0 | 0.00% | 27,660 |
| 2022-07-15 | 2022-07-13 | 4.580 | 5,934 | +0 | 0.00% | 27,180 |
| 2022-07-14 | 2022-07-12 | 4.621 | 5,934 | +0 | 0.00% | 27,420 |
| 2022-07-13 | 2022-07-11 | 4.671 | 5,934 | +0 | 0.00% | 27,720 |
| 2022-07-12 | 2022-07-08 | 4.884 | 5,934 | +0 | 0.00% | 28,980 |
| 2022-07-11 | 2022-07-07 | 4.934 | 5,934 | +0 | 0.00% | 29,280 |
| 2022-07-08 | 2022-07-06 | 4.995 | 5,934 | +0 | 0.00% | 29,640 |
| 2022-07-07 | 2022-07-05 | 4.965 | 5,934 | +0 | 0.00% | 29,460 |
| 2022-07-06 | 2022-07-04 | 5.035 | 5,934 | +0 | 0.00% | 29,880 |
| 2022-07-05 | 2022-06-30 | 4.965 | 5,934 | +0 | 0.00% | 29,460 |
| 2022-07-04 | 2022-06-29 | 4.954 | 5,934 | +0 | 0.00% | 29,400 |
| 2022-06-30 | 2022-06-28 | 4.995 | 5,934 | +0 | 0.00% | 29,640 |
| 2022-06-29 | 2022-06-27 | 4.985 | 5,934 | +0 | 0.00% | 29,580 |
| 2022-06-28 | 2022-06-24 | 4.853 | 5,934 | +0 | 0.00% | 28,800 |
| 2022-06-27 | 2022-06-23 | 4.813 | 5,934 | +0 | 0.00% | 28,560 |
| 2022-06-24 | 2022-06-22 | 4.590 | 5,934 | +0 | 0.00% | 27,240 |
| 2022-06-23 | 2022-06-21 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2022-06-22 | 2022-06-20 | 4.621 | 5,934 | +0 | 0.00% | 27,420 |
| 2022-06-21 | 2022-06-17 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2022-06-20 | 2022-06-16 | 4.368 | 5,934 | +0 | 0.00% | 25,920 |
| 2022-06-17 | 2022-06-15 | 4.479 | 5,934 | +0 | 0.00% | 26,580 |
| 2022-06-16 | 2022-06-14 | 4.489 | 5,934 | +0 | 0.00% | 26,640 |
| 2022-06-15 | 2022-06-13 | 4.520 | 5,934 | +0 | 0.00% | 26,820 |
| 2022-06-14 | 2022-06-10 | 4.621 | 5,934 | +0 | 0.00% | 27,420 |
| 2022-06-13 | 2022-06-09 | 4.540 | 5,934 | +0 | 0.00% | 26,940 |
| 2022-06-10 | 2022-06-08 | 4.712 | 5,934 | +0 | 0.00% | 27,960 |
| 2022-06-09 | 2022-06-07 | 4.570 | 5,934 | +0 | 0.00% | 27,120 |
| 2022-06-08 | 2022-06-06 | 4.590 | 5,934 | +0 | 0.00% | 27,240 |
| 2022-06-07 | 2022-06-02 | 4.580 | 5,934 | +0 | 0.00% | 27,180 |
| 2022-06-06 | 2022-06-01 | 4.570 | 5,934 | +0 | 0.00% | 27,120 |
| 2022-06-02 | 2022-05-31 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2022-06-01 | 2022-05-30 | 4.338 | 5,934 | +0 | 0.00% | 25,740 |
| 2022-05-31 | 2022-05-27 | 4.247 | 5,934 | +0 | 0.00% | 25,200 |
| 2022-05-30 | 2022-05-26 | 4.226 | 5,934 | +0 | 0.00% | 25,080 |
| 2022-05-27 | 2022-05-25 | 4.186 | 5,934 | +0 | 0.00% | 24,840 |
| 2022-05-26 | 2022-05-24 | 4.216 | 5,934 | +0 | 0.00% | 25,020 |
| 2022-05-25 | 2022-05-23 | 4.479 | 5,934 | +0 | 0.00% | 26,580 |
| 2022-05-24 | 2022-05-20 | 4.348 | 5,934 | +0 | 0.00% | 25,800 |
| 2022-05-23 | 2022-05-19 | 4.216 | 5,934 | +0 | 0.00% | 25,020 |
| 2022-05-20 | 2022-05-18 | 4.287 | 5,934 | +0 | 0.00% | 25,440 |
| 2022-05-19 | 2022-05-17 | 4.287 | 5,934 | +0 | 0.00% | 25,440 |
| 2022-05-18 | 2022-05-16 | 4.247 | 5,934 | +0 | 0.00% | 25,200 |
| 2022-05-17 | 2022-05-13 | 4.247 | 5,934 | +0 | 0.00% | 25,200 |
| 2022-05-16 | 2022-05-12 | 4.004 | 5,934 | +0 | 0.00% | 23,760 |
| 2022-05-13 | 2022-05-11 | 4.044 | 5,934 | +0 | 0.00% | 24,000 |
| 2022-05-12 | 2022-05-10 | 4.065 | 5,934 | +0 | 0.00% | 24,120 |
| 2022-05-11 | 2022-05-06 | 4.115 | 5,934 | +0 | 0.00% | 24,420 |
| 2022-05-10 | 2022-05-05 | 4.267 | 5,934 | +0 | 0.00% | 25,320 |
| 2022-05-06 | 2022-05-04 | 4.196 | 5,934 | +0 | 0.00% | 24,900 |
| 2022-05-05 | 2022-05-03 | 4.348 | 5,934 | +0 | 0.00% | 25,800 |
| 2022-05-04 | 2022-04-29 | 4.368 | 5,934 | +0 | 0.00% | 25,920 |
| 2022-05-03 | 2022-04-28 | 4.237 | 5,934 | +0 | 0.00% | 25,140 |
| 2022-04-29 | 2022-04-27 | 4.146 | 5,934 | +0 | 0.00% | 24,600 |
| 2022-04-28 | 2022-04-26 | 4.065 | 5,934 | +0 | 0.00% | 24,120 |
| 2022-04-27 | 2022-04-25 | 4.044 | 5,934 | +0 | 0.00% | 24,000 |
| 2022-04-26 | 2022-04-22 | 4.328 | 5,934 | +0 | 0.00% | 25,680 |
| 2022-04-25 | 2022-04-21 | 4.388 | 5,934 | +0 | 0.00% | 26,040 |
| 2022-04-22 | 2022-04-20 | 4.408 | 5,934 | +0 | 0.00% | 26,160 |
| 2022-04-21 | 2022-04-19 | 4.378 | 5,934 | +0 | 0.00% | 25,980 |
| 2022-04-20 | 2022-04-14 | 4.499 | 5,934 | +0 | 0.00% | 26,700 |
| 2022-04-19 | 2022-04-13 | 4.378 | 5,934 | +0 | 0.00% | 25,980 |
| 2022-04-14 | 2022-04-12 | 4.469 | 5,934 | +0 | 0.00% | 26,520 |
| 2022-04-13 | 2022-04-11 | 4.398 | 5,934 | +0 | 0.00% | 26,100 |
| 2022-04-12 | 2022-04-08 | 4.590 | 5,934 | +0 | 0.00% | 27,240 |
| 2022-04-11 | 2022-04-07 | 4.590 | 5,934 | +0 | 0.00% | 27,240 |
| 2022-04-08 | 2022-04-06 | 4.702 | 5,934 | +0 | 0.00% | 27,900 |
| 2022-04-07 | 2022-04-04 | 4.884 | 5,934 | +0 | 0.00% | 28,980 |
| 2022-04-06 | 2022-04-01 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2022-04-04 | 2022-03-31 | 4.671 | 5,934 | +0 | 0.00% | 27,720 |
| 2022-04-01 | 2022-03-30 | 4.783 | 5,934 | +0 | 0.00% | 28,380 |
| 2022-03-31 | 2022-03-29 | 4.692 | 5,934 | +0 | 0.00% | 27,840 |
| 2022-03-30 | 2022-03-28 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2022-03-29 | 2022-03-25 | 4.631 | 5,934 | +0 | 0.00% | 27,480 |
| 2022-03-28 | 2022-03-24 | 4.833 | 5,934 | +0 | 0.00% | 28,680 |
| 2022-03-25 | 2022-03-23 | 4.833 | 5,934 | +0 | 0.00% | 28,680 |
| 2022-03-24 | 2022-03-22 | 4.752 | 5,934 | +0 | 0.00% | 28,200 |
| 2022-03-23 | 2022-03-21 | 4.631 | 5,934 | +0 | 0.00% | 27,480 |
| 2022-03-22 | 2022-03-18 | 4.793 | 5,934 | +0 | 0.00% | 28,440 |
| 2022-03-21 | 2022-03-17 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2022-03-18 | 2022-03-16 | 4.186 | 5,934 | +0 | 0.00% | 24,840 |
| 2022-03-17 | 2022-03-15 | 3.691 | 5,934 | +0 | 0.00% | 21,900 |
| 2022-03-16 | 2022-03-14 | 4.166 | 5,934 | +0 | 0.00% | 24,720 |
| 2022-03-15 | 2022-03-11 | 4.661 | 5,934 | +0 | 0.00% | 27,660 |
| 2022-03-14 | 2022-03-10 | 4.671 | 5,934 | +0 | 0.00% | 27,720 |
| 2022-03-11 | 2022-03-09 | 4.560 | 5,934 | +0 | 0.00% | 27,060 |
| 2022-03-10 | 2022-03-08 | 4.479 | 5,934 | +0 | 0.00% | 26,580 |
| 2022-03-09 | 2022-03-07 | 4.580 | 5,934 | +0 | 0.00% | 27,180 |
| 2022-03-08 | 2022-03-04 | 4.904 | 5,934 | +0 | 0.00% | 29,100 |
| 2022-03-07 | 2022-03-03 | 5.217 | 5,934 | +0 | 0.00% | 30,960 |
| 2022-03-04 | 2022-03-02 | 5.440 | 5,934 | +0 | 0.00% | 32,280 |
| 2022-03-03 | 2022-03-01 | 5.511 | 5,934 | +0 | 0.00% | 32,700 |
| 2022-03-02 | 2022-02-28 | 5.500 | 5,934 | +0 | 0.00% | 32,640 |
| 2022-03-01 | 2022-02-25 | 5.551 | 5,934 | +0 | 0.00% | 32,940 |
| 2022-02-28 | 2022-02-24 | 5.440 | 5,934 | +0 | 0.00% | 32,280 |
| 2022-02-25 | 2022-02-23 | 5.693 | 5,934 | +0 | 0.00% | 33,780 |
| 2022-02-24 | 2022-02-22 | 5.511 | 5,934 | +0 | 0.00% | 32,700 |
| 2022-02-23 | 2022-02-21 | 5.632 | 5,934 | +0 | 0.00% | 33,420 |
| 2022-02-22 | 2022-02-18 | 5.551 | 5,934 | +0 | 0.00% | 32,940 |
| 2022-02-21 | 2022-02-17 | 5.672 | 5,934 | +0 | 0.00% | 33,660 |
| 2022-02-18 | 2022-02-16 | 5.652 | 5,934 | +0 | 0.00% | 33,540 |
| 2022-02-17 | 2022-02-15 | 5.581 | 5,934 | +0 | 0.00% | 33,120 |
| 2022-02-16 | 2022-02-14 | 5.460 | 5,934 | +0 | 0.00% | 32,400 |
| 2022-02-15 | 2022-02-11 | 5.490 | 5,934 | +0 | 0.00% | 32,580 |
| 2022-02-14 | 2022-02-10 | 5.591 | 5,934 | +0 | 0.00% | 33,180 |
| 2022-02-11 | 2022-02-09 | 5.460 | 5,934 | +0 | 0.00% | 32,400 |
| 2022-02-10 | 2022-02-08 | 5.359 | 5,934 | +0 | 0.00% | 31,800 |
| 2022-02-09 | 2022-02-07 | 5.450 | 5,934 | +0 | 0.00% | 32,340 |
| 2022-02-08 | 2022-02-04 | 5.521 | 5,934 | +0 | 0.00% | 32,760 |
| 2022-02-07 | 2022-01-31 | 5.389 | 5,934 | +0 | 0.00% | 31,980 |
| 2022-02-04 | 2022-01-27 | 5.268 | 5,934 | +0 | 0.00% | 31,260 |
| 2022-01-28 | 2022-01-26 | 5.389 | 5,934 | +0 | 0.00% | 31,980 |
| 2022-01-27 | 2022-01-25 | 5.207 | 5,934 | +0 | 0.00% | 30,900 |
| 2022-01-26 | 2022-01-24 | 5.531 | 5,934 | +0 | 0.00% | 32,820 |
| 2022-01-25 | 2022-01-21 | 5.784 | 5,934 | +0 | 0.00% | 34,320 |
| 2022-01-24 | 2022-01-20 | 5.794 | 5,934 | +0 | 0.00% | 34,380 |
| 2022-01-21 | 2022-01-19 | 5.672 | 5,934 | +0 | 0.00% | 33,660 |
| 2022-01-20 | 2022-01-18 | 5.864 | 5,934 | +0 | 0.00% | 34,800 |
| 2022-01-19 | 2022-01-17 | 5.723 | 5,934 | +0 | 0.00% | 33,960 |
| 2022-01-18 | 2022-01-14 | 6.208 | 5,934 | +0 | 0.00% | 36,840 |
| 2022-01-17 | 2022-01-13 | 6.410 | 5,934 | +0 | 0.00% | 38,040 |
| 2022-01-14 | 2022-01-12 | 7.260 | 5,934 | +0 | 0.00% | 43,080 |
| 2022-01-13 | 2022-01-11 | 7.017 | 5,934 | +0 | 0.00% | 41,640 |
| 2022-01-12 | 2022-01-10 | 7.098 | 5,934 | +0 | 0.00% | 42,120 |
| 2022-01-11 | 2022-01-07 | 6.896 | 5,934 | +0 | 0.00% | 40,920 |
| 2022-01-10 | 2022-01-06 | 6.865 | 5,934 | +0 | 0.00% | 40,740 |
| 2022-01-07 | 2022-01-05 | 6.906 | 5,934 | +0 | 0.00% | 40,980 |
| 2022-01-06 | 2022-01-04 | 7.027 | 5,934 | +0 | 0.00% | 41,700 |
| 2022-01-05 | 2022-01-03 | 7.047 | 5,934 | +0 | 0.00% | 41,820 |
| 2022-01-04 | 2021-12-31 | 6.967 | 5,934 | +0 | 0.00% | 41,340 |
| 2022-01-03 | 2021-12-29 | 6.744 | 5,934 | +0 | 0.00% | 40,020 |
| 2021-12-30 | 2021-12-28 | 6.865 | 5,934 | +0 | 0.00% | 40,740 |
| 2021-12-29 | 2021-12-24 | 6.785 | 5,934 | +0 | 0.00% | 40,260 |
| 2021-12-28 | 2021-12-22 | 6.704 | 5,934 | +0 | 0.00% | 39,780 |
| 2021-12-23 | 2021-12-21 | 6.785 | 5,934 | +0 | 0.00% | 40,260 |
| 2021-12-22 | 2021-12-20 | 6.613 | 5,934 | +0 | 0.00% | 39,240 |
| 2021-12-21 | 2021-12-17 | 6.683 | 5,934 | +0 | 0.00% | 39,660 |
| 2021-12-20 | 2021-12-16 | 6.936 | 5,934 | +0 | 0.00% | 41,160 |
| 2021-12-17 | 2021-12-15 | 6.774 | 5,934 | +0 | 0.00% | 40,200 |
| 2021-12-16 | 2021-12-14 | 6.906 | 5,934 | +0 | 0.00% | 40,980 |
| 2021-12-15 | 2021-12-13 | 7.017 | 5,934 | +0 | 0.00% | 41,640 |
| 2021-12-14 | 2021-12-10 | 7.047 | 5,934 | +0 | 0.00% | 41,820 |
| 2021-12-13 | 2021-12-09 | 7.209 | 5,934 | +0 | 0.00% | 42,780 |
| 2021-12-10 | 2021-12-08 | 7.037 | 5,934 | +0 | 0.00% | 41,760 |
| 2021-12-09 | 2021-12-07 | 6.997 | 5,934 | +0 | 0.00% | 41,520 |
| 2021-12-08 | 2021-12-06 | 6.592 | 5,934 | +0 | 0.00% | 39,120 |
| 2021-12-07 | 2021-12-03 | 6.946 | 5,934 | +0 | 0.00% | 41,220 |
| 2021-12-06 | 2021-12-02 | 6.865 | 5,934 | +0 | 0.00% | 40,740 |
| 2021-12-03 | 2021-12-01 | 7.007 | 5,934 | +0 | 0.00% | 41,580 |
| 2021-12-02 | 2021-11-30 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2021-12-01 | 2021-11-29 | 6.967 | 5,934 | +0 | 0.00% | 41,340 |
| 2021-11-30 | 2021-11-26 | 7.573 | 5,934 | +0 | 0.00% | 44,940 |
| 2021-11-29 | 2021-11-25 | 7.877 | 5,934 | +0 | 0.00% | 46,739 |
| 2021-11-26 | 2021-11-24 | 7.614 | 5,934 | +0 | 0.00% | 45,179 |
| 2021-11-25 | 2021-11-23 | 7.533 | 5,934 | +0 | 0.00% | 44,700 |
| 2021-11-24 | 2021-11-22 | 7.684 | 5,934 | +0 | 0.00% | 45,599 |
| 2021-11-23 | 2021-11-19 | 7.786 | 5,934 | +0 | 0.00% | 46,199 |
| 2021-11-22 | 2021-11-18 | 7.796 | 5,934 | +0 | 0.00% | 46,259 |
| 2021-11-19 | 2021-11-17 | 7.978 | 5,934 | +0 | 0.00% | 47,339 |
| 2021-11-18 | 2021-11-16 | 7.927 | 5,934 | +0 | 0.00% | 47,039 |
| 2021-11-17 | 2021-11-15 | 7.755 | 5,934 | +0 | 0.00% | 46,019 |
| 2021-11-16 | 2021-11-12 | 7.765 | 5,934 | +0 | 0.00% | 46,079 |
| 2021-11-15 | 2021-11-11 | 7.735 | 5,934 | +0 | 0.00% | 45,899 |
| 2021-11-12 | 2021-11-10 | 7.624 | 5,934 | +0 | 0.00% | 45,239 |
| 2021-11-11 | 2021-11-09 | 7.664 | 5,934 | +0 | 0.00% | 45,479 |
| 2021-11-10 | 2021-11-08 | 7.462 | 5,934 | +0 | 0.00% | 44,280 |
| 2021-11-09 | 2021-11-05 | 7.341 | 5,934 | +0 | 0.00% | 43,560 |
| 2021-11-08 | 2021-11-04 | 7.533 | 5,934 | +0 | 0.00% | 44,700 |
| 2021-11-05 | 2021-11-03 | 7.472 | 5,934 | +0 | 0.00% | 44,340 |
| 2021-11-04 | 2021-11-02 | 7.432 | 5,934 | +0 | 0.00% | 44,100 |
| 2021-11-03 | 2021-11-01 | 7.533 | 5,934 | +0 | 0.00% | 44,700 |
| 2021-11-02 | 2021-10-29 | 7.705 | 5,934 | +0 | 0.00% | 45,719 |
| 2021-11-01 | 2021-10-28 | 7.715 | 5,934 | +0 | 0.00% | 45,779 |
| 2021-10-29 | 2021-10-27 | 7.907 | 5,934 | +0 | 0.00% | 46,919 |
| 2021-10-28 | 2021-10-26 | 8.210 | 5,934 | +0 | 0.00% | 48,719 |
| 2021-10-27 | 2021-10-25 | 8.605 | 5,934 | +0 | 0.00% | 51,059 |
| 2021-10-26 | 2021-10-22 | 8.787 | 5,934 | +0 | 0.00% | 52,139 |
| 2021-10-25 | 2021-10-21 | 8.635 | 5,934 | +0 | 0.00% | 51,239 |
| 2021-10-22 | 2021-10-20 | 8.776 | 5,934 | +0 | 0.00% | 52,079 |
| 2021-10-21 | 2021-10-19 | 8.746 | 5,934 | +0 | 0.00% | 51,899 |
| 2021-10-20 | 2021-10-18 | 8.433 | 5,934 | +0 | 0.00% | 50,039 |
| 2021-10-19 | 2021-10-15 | 8.493 | 5,934 | +0 | 0.00% | 50,399 |
| 2021-10-18 | 2021-10-12 | 8.493 | 5,934 | +0 | 0.00% | 50,399 |
| 2021-10-15 | 2021-10-11 | 8.392 | 5,934 | +0 | 0.00% | 49,799 |
| 2021-10-12 | 2021-10-08 | 8.220 | 5,934 | +0 | 0.00% | 48,779 |
| 2021-10-11 | 2021-10-07 | 8.342 | 5,934 | +0 | 0.00% | 49,499 |
| 2021-10-08 | 2021-10-06 | 7.856 | 5,934 | +0 | 0.00% | 46,619 |
| 2021-10-07 | 2021-10-05 | 8.190 | 5,934 | +0 | 0.00% | 48,599 |
| 2021-10-06 | 2021-10-04 | 8.059 | 5,934 | +0 | 0.00% | 47,819 |
| 2021-10-05 | 2021-09-30 | 8.079 | 5,934 | +0 | 0.00% | 47,939 |
| 2021-10-04 | 2021-09-29 | 7.866 | 5,934 | +0 | 0.00% | 46,679 |
| 2021-09-30 | 2021-09-28 | 8.241 | 5,934 | +0 | 0.00% | 48,899 |
| 2021-09-29 | 2021-09-27 | 8.453 | 5,934 | +0 | 0.00% | 50,159 |
| 2021-09-28 | 2021-09-24 | 8.190 | 5,934 | +0 | 0.00% | 48,599 |
| 2021-09-27 | 2021-09-23 | 8.423 | 5,934 | +0 | 0.00% | 49,979 |
| 2021-09-24 | 2021-09-21 | 8.301 | 5,934 | +0 | 0.00% | 49,259 |
| 2021-09-23 | 2021-09-20 | 8.382 | 5,934 | +0 | 0.00% | 49,739 |
| 2021-09-21 | 2021-09-17 | 8.776 | 5,934 | +0 | 0.00% | 52,079 |
| 2021-09-20 | 2021-09-16 | 8.372 | 5,934 | +0 | 0.00% | 49,679 |
| 2021-09-17 | 2021-09-15 | 8.433 | 5,934 | +0 | 0.00% | 50,039 |
| 2021-09-16 | 2021-09-14 | 8.625 | 5,934 | +0 | 0.00% | 51,179 |
| 2021-09-15 | 2021-09-13 | 8.918 | 5,934 | +0 | 0.00% | 52,919 |
| 2021-09-14 | 2021-09-10 | 9.009 | 5,934 | +0 | 0.00% | 53,459 |
| 2021-09-13 | 2021-09-09 | 8.352 | 5,934 | +0 | 0.00% | 49,559 |
| 2021-09-10 | 2021-09-08 | 8.635 | 5,934 | +0 | 0.00% | 51,239 |
| 2021-09-09 | 2021-09-07 | 8.999 | 5,934 | +0 | 0.00% | 53,399 |
| 2021-09-08 | 2021-09-06 | 8.696 | 5,934 | +0 | 0.00% | 51,599 |
| 2021-09-07 | 2021-09-03 | 8.483 | 5,934 | +0 | 0.00% | 50,339 |
| 2021-09-06 | 2021-09-02 | 7.887 | 5,934 | +0 | 0.00% | 46,799 |
| 2021-09-03 | 2021-09-01 | 8.079 | 5,934 | +0 | 0.00% | 47,939 |
| 2021-09-02 | 2021-08-31 | 7.907 | 5,934 | +0 | 0.00% | 46,919 |
| 2021-09-01 | 2021-08-30 | 7.674 | 5,934 | +0 | 0.00% | 45,539 |
| 2021-08-31 | 2021-08-27 | 7.583 | 5,934 | +0 | 0.00% | 44,999 |
| 2021-08-30 | 2021-08-26 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2021-08-27 | 2021-08-25 | 7.320 | 5,934 | +0 | 0.00% | 43,440 |
| 2021-08-26 | 2021-08-24 | 7.341 | 5,934 | +0 | 0.00% | 43,560 |
| 2021-08-25 | 2021-08-23 | 7.219 | 5,934 | +0 | 0.00% | 42,840 |
| 2021-08-24 | 2021-08-20 | 6.865 | 5,934 | +0 | 0.00% | 40,740 |
| 2021-08-23 | 2021-08-19 | 7.513 | 5,934 | +0 | 0.00% | 44,580 |
| 2021-08-20 | 2021-08-18 | 7.260 | 5,934 | +0 | 0.00% | 43,080 |
| 2021-08-19 | 2021-08-17 | 7.260 | 5,934 | +0 | 0.00% | 43,080 |
| 2021-08-18 | 2021-08-16 | 7.462 | 5,934 | +0 | 0.00% | 44,280 |
| 2021-08-17 | 2021-08-13 | 7.462 | 5,934 | +0 | 0.00% | 44,280 |
| 2021-08-16 | 2021-08-12 | 7.654 | 5,934 | +0 | 0.00% | 45,419 |
| 2021-08-13 | 2021-08-11 | 7.695 | 5,934 | +0 | 0.00% | 45,659 |
| 2021-08-12 | 2021-08-10 | 7.856 | 5,934 | +0 | 0.00% | 46,619 |
| 2021-08-11 | 2021-08-09 | 8.028 | 5,934 | +0 | 0.00% | 47,639 |
| 2021-08-10 | 2021-08-06 | 7.705 | 5,934 | +0 | 0.00% | 45,719 |
| 2021-08-09 | 2021-08-05 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2021-08-06 | 2021-08-04 | 7.583 | 5,934 | +0 | 0.00% | 44,999 |
| 2021-08-05 | 2021-08-03 | 7.553 | 5,934 | +0 | 0.00% | 44,820 |
| 2021-08-04 | 2021-08-02 | 7.705 | 5,934 | +0 | 0.00% | 45,719 |
| 2021-08-03 | 2021-07-30 | 7.664 | 5,934 | +0 | 0.00% | 45,479 |
| 2021-08-02 | 2021-07-29 | 8.028 | 5,934 | +0 | 0.00% | 47,639 |
| 2021-07-30 | 2021-07-28 | 7.745 | 5,934 | +0 | 0.00% | 45,959 |
| 2021-07-29 | 2021-07-27 | 7.371 | 5,934 | +0 | 0.00% | 43,740 |
| 2021-07-28 | 2021-07-26 | 7.968 | 5,934 | +0 | 0.00% | 47,279 |
| 2021-07-27 | 2021-07-23 | 8.574 | 5,934 | +0 | 0.00% | 50,879 |
| 2021-07-26 | 2021-07-22 | 8.776 | 5,934 | +0 | 0.00% | 52,079 |
| 2021-07-23 | 2021-07-21 | 8.908 | 5,934 | +0 | 0.00% | 52,859 |
| 2021-07-22 | 2021-07-20 | 9.181 | 5,934 | +0 | 0.00% | 54,479 |
| 2021-07-21 | 2021-07-19 | 9.393 | 5,934 | +0 | 0.00% | 55,739 |
| 2021-07-20 | 2021-07-16 | 9.161 | 5,934 | +0 | 0.00% | 54,359 |
| 2021-07-19 | 2021-07-15 | 9.626 | 5,934 | +0 | 0.00% | 57,119 |
| 2021-07-16 | 2021-07-14 | 9.828 | 5,934 | +0 | 0.00% | 58,319 |
| 2021-07-15 | 2021-07-13 | 9.464 | 5,934 | +0 | 0.00% | 56,159 |
| 2021-07-14 | 2021-07-12 | 9.676 | 5,934 | +0 | 0.00% | 57,419 |
| 2021-07-13 | 2021-07-09 | 9.171 | 5,934 | +0 | 0.00% | 54,419 |
| 2021-07-12 | 2021-07-08 | 9.110 | 5,934 | +0 | 0.00% | 54,059 |
| 2021-07-09 | 2021-07-07 | 9.464 | 5,934 | +0 | 0.00% | 56,159 |
| 2021-07-08 | 2021-07-06 | 9.242 | 5,934 | +0 | 0.00% | 54,839 |
| 2021-07-07 | 2021-07-05 | 9.616 | 5,934 | +0 | 0.00% | 57,059 |
| 2021-07-06 | 2021-07-02 | 9.747 | 5,934 | +0 | 0.00% | 57,839 |
| 2021-07-05 | 2021-06-30 | 10.091 | 5,934 | +0 | 0.00% | 59,879 |
| 2021-07-02 | 2021-06-29 | 10.536 | 5,934 | +0 | 0.00% | 62,519 |
| 2021-06-30 | 2021-06-28 | 11.244 | 5,934 | +0 | 0.00% | 66,719 |
| 2021-06-29 | 2021-06-25 | 11.284 | 5,934 | +0 | 0.00% | 66,959 |
| 2021-06-28 | 2021-06-24 | 11.183 | 5,934 | +0 | 0.00% | 66,359 |
| 2021-06-25 | 2021-06-23 | 11.567 | 5,934 | +0 | 0.00% | 68,639 |
| 2021-06-24 | 2021-06-22 | 9.646 | 5,934 | +0 | 0.00% | 57,239 |
| 2021-06-23 | 2021-06-21 | 9.727 | 5,934 | +0 | 0.00% | 57,719 |
| 2021-06-22 | 2021-06-18 | 9.828 | 5,934 | +0 | 0.00% | 58,319 |
| 2021-06-21 | 2021-06-17 | 9.970 | 5,934 | +0 | 0.00% | 59,159 |
| 2021-06-18 | 2021-06-16 | 9.080 | 5,934 | +0 | 0.00% | 53,879 |
| 2021-06-17 | 2021-06-15 | 8.857 | 5,934 | +0 | 0.00% | 52,559 |
| 2021-06-16 | 2021-06-11 | 6.896 | 5,934 | +0 | 0.00% | 40,920 |
| 2021-06-15 | 2021-06-10 | 6.643 | 5,934 | +0 | 0.00% | 39,420 |
| 2021-06-11 | 2021-06-09 | 6.774 | 5,934 | +0 | 0.00% | 40,200 |
| 2021-06-10 | 2021-06-08 | 6.572 | 5,934 | +0 | 0.00% | 39,000 |
| 2021-06-09 | 2021-06-07 | 6.734 | 5,934 | +0 | 0.00% | 39,960 |
| 2021-06-08 | 2021-06-04 | 6.764 | 5,934 | +0 | 0.00% | 40,140 |
| 2021-06-07 | 2021-06-03 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2021-06-04 | 2021-06-02 | 6.370 | 5,934 | +0 | 0.00% | 37,800 |
| 2021-06-03 | 2021-06-01 | 6.532 | 5,934 | +0 | 0.00% | 38,760 |
| 2021-06-02 | 2021-05-31 | 6.370 | 5,934 | +0 | 0.00% | 37,800 |
| 2021-06-01 | 2021-05-28 | 6.138 | 5,934 | +0 | 0.00% | 36,420 |
| 2021-05-31 | 2021-05-27 | 6.310 | 5,934 | +20 | 0.00% | 37,443 |
| 2021-05-28 | 2021-05-26 | 6.016 | 5,914 | +0 | 0.00% | 35,577 |
| 2021-05-27 | 2021-05-25 | 6.077 | 5,914 | +0 | 0.00% | 35,937 |
| 2021-05-26 | 2021-05-24 | 5.833 | 5,914 | +0 | 0.00% | 34,497 |
| 2021-05-25 | 2021-05-21 | 5.874 | 5,914 | +0 | 0.00% | 34,737 |
| 2021-05-24 | 2021-05-20 | 5.874 | 5,914 | +0 | 0.00% | 34,737 |
| 2021-05-21 | 2021-05-18 | 5.904 | 5,914 | +0 | 0.00% | 34,917 |
| 2021-05-20 | 2021-05-17 | 5.864 | 5,914 | +0 | 0.00% | 34,677 |
| 2021-05-18 | 2021-05-14 | 5.762 | 5,914 | +0 | 0.00% | 34,077 |
| 2021-05-17 | 2021-05-13 | 5.722 | 5,914 | +0 | 0.00% | 33,837 |
| 2021-05-14 | 2021-05-12 | 5.833 | 5,914 | +0 | 0.00% | 34,497 |
| 2021-05-13 | 2021-05-11 | 5.691 | 5,914 | +0 | 0.00% | 33,657 |
| 2021-05-12 | 2021-05-10 | 5.640 | 5,914 | +0 | 0.00% | 33,357 |
| 2021-05-11 | 2021-05-07 | 5.671 | 5,914 | +0 | 0.00% | 33,537 |
| 2021-05-10 | 2021-05-06 | 5.742 | 5,914 | +0 | 0.00% | 33,957 |
| 2021-05-07 | 2021-05-05 | 5.762 | 5,914 | +0 | 0.00% | 34,077 |
| 2021-05-06 | 2021-05-04 | 5.935 | 5,914 | +0 | 0.00% | 35,097 |
| 2021-05-05 | 2021-05-03 | 5.985 | 5,914 | +0 | 0.00% | 35,397 |
| 2021-05-04 | 2021-04-30 | 5.995 | 5,914 | +0 | 0.00% | 35,457 |
| 2021-05-03 | 2021-04-29 | 5.975 | 5,914 | +0 | 0.00% | 35,337 |
| 2021-04-30 | 2021-04-28 | 6.127 | 5,914 | +0 | 0.00% | 36,237 |
| 2021-04-29 | 2021-04-27 | 6.219 | 5,914 | +0 | 0.00% | 36,777 |
| 2021-04-28 | 2021-04-26 | 6.006 | 5,914 | +0 | 0.00% | 35,517 |
| 2021-04-27 | 2021-04-23 | 5.965 | 5,914 | +0 | 0.00% | 35,277 |
| 2021-04-26 | 2021-04-22 | 5.975 | 5,914 | +0 | 0.00% | 35,337 |
| 2021-04-23 | 2021-04-21 | 5.691 | 5,914 | +0 | 0.00% | 33,657 |
| 2021-04-22 | 2021-04-20 | 5.681 | 5,914 | +0 | 0.00% | 33,597 |
| 2021-04-21 | 2021-04-19 | 5.640 | 5,914 | +0 | 0.00% | 33,357 |
| 2021-04-20 | 2021-04-16 | 5.569 | 5,914 | +0 | 0.00% | 32,937 |
| 2021-04-19 | 2021-04-15 | 5.498 | 5,914 | +0 | 0.00% | 32,518 |
| 2021-04-16 | 2021-04-14 | 5.498 | 5,914 | +0 | 0.00% | 32,518 |
| 2021-04-15 | 2021-04-13 | 5.427 | 5,914 | +0 | 0.00% | 32,098 |
| 2021-04-14 | 2021-04-12 | 5.407 | 5,914 | +0 | 0.00% | 31,978 |
| 2021-04-13 | 2021-04-09 | 5.651 | 5,914 | +0 | 0.00% | 33,417 |
| 2021-04-12 | 2021-04-08 | 5.752 | 5,914 | +0 | 0.00% | 34,017 |
| 2021-04-09 | 2021-04-07 | 5.640 | 5,914 | +0 | 0.00% | 33,357 |
| 2021-04-08 | 2021-04-01 | 5.722 | 5,914 | +0 | 0.00% | 33,837 |
| 2021-04-07 | 2021-03-31 | 5.569 | 5,914 | +0 | 0.00% | 32,937 |
| 2021-04-01 | 2021-03-30 | 5.620 | 5,914 | +0 | 0.00% | 33,237 |
| 2021-03-31 | 2021-03-29 | 5.529 | 5,914 | +0 | 0.00% | 32,698 |
| 2021-03-30 | 2021-03-26 | 5.600 | 5,914 | +0 | 0.00% | 33,117 |
| 2021-03-29 | 2021-03-25 | 5.509 | 5,914 | +0 | 0.00% | 32,578 |
| 2021-03-26 | 2021-03-24 | 5.367 | 5,914 | +0 | 0.00% | 31,738 |
| 2021-03-25 | 2021-03-23 | 5.519 | 5,914 | +0 | 0.00% | 32,638 |
| 2021-03-24 | 2021-03-22 | 5.630 | 5,914 | +0 | 0.00% | 33,297 |
| 2021-03-23 | 2021-03-19 | 5.732 | 5,914 | +0 | 0.00% | 33,897 |
| 2021-03-22 | 2021-03-18 | 5.884 | 5,914 | +0 | 0.00% | 34,797 |
| 2021-03-19 | 2021-03-17 | 5.752 | 5,914 | +0 | 0.00% | 34,017 |
| 2021-03-18 | 2021-03-16 | 5.722 | 5,914 | +0 | 0.00% | 33,837 |
| 2021-03-17 | 2021-03-15 | 5.630 | 5,914 | +0 | 0.00% | 33,297 |
| 2021-03-16 | 2021-03-12 | 5.539 | 5,914 | +0 | 0.00% | 32,758 |
| 2021-03-15 | 2021-03-11 | 5.661 | 5,914 | +0 | 0.00% | 33,477 |
| 2021-03-12 | 2021-03-10 | 5.468 | 5,914 | +0 | 0.00% | 32,338 |
| 2021-03-11 | 2021-03-09 | 5.417 | 5,914 | +0 | 0.00% | 32,038 |
| 2021-03-10 | 2021-03-08 | 5.509 | 5,914 | +0 | 0.00% | 32,578 |
| 2021-03-09 | 2021-03-05 | 5.732 | 5,914 | +0 | 0.00% | 33,897 |
| 2021-03-08 | 2021-03-04 | 5.803 | 5,914 | +0 | 0.00% | 34,317 |
| 2021-03-05 | 2021-03-03 | 6.006 | 5,914 | +0 | 0.00% | 35,517 |
| 2021-03-04 | 2021-03-02 | 5.924 | 5,914 | +0 | 0.00% | 35,037 |
| 2021-03-03 | 2021-03-01 | 5.985 | 5,914 | +0 | 0.00% | 35,397 |
| 2021-03-02 | 2021-02-26 | 5.995 | 5,914 | +0 | 0.00% | 35,457 |
| 2021-03-01 | 2021-02-25 | 6.188 | 5,914 | +0 | 0.00% | 36,597 |
| 2021-02-26 | 2021-02-24 | 6.198 | 5,914 | +0 | 0.00% | 36,657 |
| 2021-02-25 | 2021-02-23 | 6.604 | 5,914 | +0 | 0.00% | 39,057 |
| 2021-02-24 | 2021-02-22 | 6.807 | 5,914 | +0 | 0.00% | 40,257 |
| 2021-02-23 | 2021-02-19 | 7.061 | 5,914 | +0 | 0.00% | 41,757 |
| 2021-02-22 | 2021-02-18 | 6.990 | 5,914 | +0 | 0.00% | 41,337 |
| 2021-02-19 | 2021-02-17 | 6.472 | 5,914 | +0 | 0.00% | 38,277 |
| 2021-02-18 | 2021-02-16 | 6.188 | 5,914 | +0 | 0.00% | 36,597 |
| 2021-02-17 | 2021-02-11 | 6.158 | 5,914 | +0 | 0.00% | 36,417 |
| 2021-02-16 | 2021-02-09 | 5.924 | 5,914 | +0 | 0.00% | 35,037 |
| 2021-02-10 | 2021-02-08 | 6.188 | 5,914 | +0 | 0.00% | 36,597 |
| 2021-02-09 | 2021-02-05 | 6.726 | 5,914 | +0 | 0.00% | 39,777 |
| 2021-02-08 | 2021-02-04 | 6.949 | 5,914 | +0 | 0.00% | 41,097 |
| 2021-02-05 | 2021-02-03 | 6.939 | 5,914 | +0 | 0.00% | 41,037 |
| 2021-02-04 | 2021-02-02 | 6.452 | 5,914 | +0 | 0.00% | 38,157 |
| 2021-02-03 | 2021-02-01 | 6.543 | 5,914 | +0 | 0.00% | 38,697 |
| 2021-02-02 | 2021-01-29 | 6.351 | 5,914 | +0 | 0.00% | 37,557 |
| 2021-02-01 | 2021-01-28 | 6.340 | 5,914 | +0 | 0.00% | 37,497 |
| 2021-01-29 | 2021-01-27 | 6.837 | 5,914 | +0 | 0.00% | 40,437 |
| 2021-01-28 | 2021-01-26 | 6.188 | 5,914 | +0 | 0.00% | 36,597 |
| 2021-01-27 | 2021-01-25 | 6.533 | 5,914 | +0 | 0.00% | 38,637 |
| 2021-01-26 | 2021-01-22 | 5.661 | 5,914 | +0 | 0.00% | 33,477 |
| 2021-01-25 | 2021-01-21 | 5.772 | 5,914 | +0 | 0.00% | 34,137 |
| 2021-01-22 | 2021-01-20 | 5.823 | 5,914 | +0 | 0.00% | 34,437 |
| 2021-01-21 | 2021-01-19 | 5.722 | 5,914 | +0 | 0.00% | 33,837 |
| 2021-01-20 | 2021-01-18 | 5.488 | 5,914 | +0 | 0.00% | 32,458 |
| 2021-01-19 | 2021-01-15 | 5.559 | 5,914 | +0 | 0.00% | 32,878 |
| 2021-01-18 | 2021-01-14 | 5.600 | 5,914 | +0 | 0.00% | 33,117 |
| 2021-01-15 | 2021-01-13 | 5.630 | 5,914 | +0 | 0.00% | 33,297 |
| 2021-01-14 | 2021-01-12 | 5.580 | 5,914 | +0 | 0.00% | 32,997 |
| 2021-01-13 | 2021-01-11 | 5.600 | 5,914 | +0 | 0.00% | 33,117 |
| 2021-01-12 | 2021-01-08 | 5.711 | 5,914 | +0 | 0.00% | 33,777 |
| 2021-01-11 | 2021-01-07 | 5.864 | 5,914 | +0 | 0.00% | 34,677 |
| 2021-01-08 | 2021-01-06 | 5.985 | 5,914 | +0 | 0.00% | 35,397 |
| 2021-01-07 | 2021-01-05 | 6.036 | 5,914 | +0 | 0.00% | 35,697 |
| 2021-01-06 | 2021-01-04 | 5.793 | 5,914 | +0 | 0.00% | 34,257 |
| 2021-01-05 | 2020-12-31 | 5.823 | 5,914 | +0 | 0.00% | 34,437 |
| 2021-01-04 | 2020-12-29 | 5.752 | 5,914 | +0 | 0.00% | 34,017 |
| 2020-12-30 | 2020-12-28 | 5.630 | 5,914 | +0 | 0.00% | 33,297 |
| 2020-12-29 | 2020-12-24 | 5.742 | 5,914 | +0 | 0.00% | 33,957 |
| 2020-12-28 | 2020-12-22 | 5.853 | 5,914 | +0 | 0.00% | 34,617 |
| 2020-12-23 | 2020-12-21 | 5.965 | 5,914 | +0 | 0.00% | 35,277 |
| 2020-12-22 | 2020-12-18 | 5.945 | 5,914 | +0 | 0.00% | 35,157 |
| 2020-12-21 | 2020-12-17 | 5.955 | 5,914 | +0 | 0.00% | 35,217 |
| 2020-12-18 | 2020-12-16 | 5.894 | 5,914 | +0 | 0.00% | 34,857 |
| 2020-12-17 | 2020-12-15 | 5.752 | 5,914 | +0 | 0.00% | 34,017 |
| 2020-12-16 | 2020-12-14 | 5.793 | 5,914 | +0 | 0.00% | 34,257 |
| 2020-12-15 | 2020-12-11 | 5.843 | 5,914 | +0 | 0.00% | 34,557 |
| 2020-12-14 | 2020-12-10 | 5.833 | 5,914 | +0 | 0.00% | 34,497 |
| 2020-12-11 | 2020-12-09 | 6.026 | 5,914 | +0 | 0.00% | 35,637 |
| 2020-12-10 | 2020-12-08 | 6.107 | 5,914 | +0 | 0.00% | 36,117 |
| 2020-12-09 | 2020-12-07 | 6.158 | 5,914 | +0 | 0.00% | 36,417 |
| 2020-12-08 | 2020-12-04 | 6.340 | 5,914 | +0 | 0.00% | 37,497 |
| 2020-12-07 | 2020-12-03 | 6.290 | 5,914 | +0 | 0.00% | 37,197 |
| 2020-12-04 | 2020-12-02 | 6.371 | 5,914 | +0 | 0.00% | 37,677 |
| 2020-12-03 | 2020-12-01 | 6.351 | 5,914 | +0 | 0.00% | 37,557 |
| 2020-12-02 | 2020-11-30 | 6.117 | 5,914 | +0 | 0.00% | 36,177 |
| 2020-12-01 | 2020-11-27 | 6.219 | 5,914 | +0 | 0.00% | 36,777 |
| 2020-11-30 | 2020-11-26 | 5.924 | 5,914 | +0 | 0.00% | 35,037 |
| 2020-11-27 | 2020-11-25 | 5.762 | 5,914 | +0 | 0.00% | 34,077 |
| 2020-11-26 | 2020-11-24 | 5.762 | 5,914 | +0 | 0.00% | 34,077 |
| 2020-11-25 | 2020-11-23 | 5.924 | 5,914 | +0 | 0.00% | 35,037 |
| 2020-11-24 | 2020-11-20 | 6.127 | 5,914 | +0 | 0.00% | 36,237 |
| 2020-11-23 | 2020-11-19 | 6.178 | 5,914 | +0 | 0.00% | 36,537 |
| 2020-11-20 | 2020-11-18 | 5.864 | 5,914 | +0 | 0.00% | 34,677 |
| 2020-11-19 | 2020-11-17 | 5.285 | 5,914 | +0 | 0.00% | 31,258 |
| 2020-11-18 | 2020-11-16 | 5.478 | 5,914 | +0 | 0.00% | 32,398 |
| 2020-11-17 | 2020-11-13 | 5.498 | 5,914 | +0 | 0.00% | 32,518 |
| 2020-11-16 | 2020-11-12 | 5.397 | 5,914 | +0 | 0.00% | 31,918 |
| 2020-11-13 | 2020-11-11 | 5.356 | 5,914 | +0 | 0.00% | 31,678 |
| 2020-11-12 | 2020-11-10 | 5.559 | 5,914 | +0 | 0.00% | 32,878 |
| 2020-11-11 | 2020-11-09 | 5.590 | 5,914 | +0 | 0.00% | 33,057 |
| 2020-11-10 | 2020-11-06 | 5.417 | 5,914 | +0 | 0.00% | 32,038 |
| 2020-11-09 | 2020-11-05 | 5.549 | 5,914 | +0 | 0.00% | 32,818 |
| 2020-11-06 | 2020-11-04 | 5.417 | 5,914 | +0 | 0.00% | 32,038 |
| 2020-11-05 | 2020-11-03 | 5.336 | 5,914 | +0 | 0.00% | 31,558 |
| 2020-11-04 | 2020-11-02 | 5.285 | 5,914 | +0 | 0.00% | 31,258 |
| 2020-11-03 | 2020-10-30 | 5.296 | 5,914 | +0 | 0.00% | 31,318 |
| 2020-11-02 | 2020-10-29 | 5.387 | 5,914 | +0 | 0.00% | 31,858 |
| 2020-10-30 | 2020-10-28 | 5.701 | 5,914 | +0 | 0.00% | 33,717 |
| 2020-10-29 | 2020-10-27 | 5.661 | 5,914 | +0 | 0.00% | 33,477 |
| 2020-10-28 | 2020-10-23 | 5.722 | 5,914 | +0 | 0.00% | 33,837 |
| 2020-10-27 | 2020-10-22 | 5.793 | 5,914 | +0 | 0.00% | 34,257 |
| 2020-10-23 | 2020-10-21 | 5.823 | 5,914 | +0 | 0.00% | 34,437 |
| 2020-10-22 | 2020-10-20 | 5.894 | 5,914 | +0 | 0.00% | 34,857 |
| 2020-10-21 | 2020-10-19 | 5.782 | 5,914 | +0 | 0.00% | 34,197 |
| 2020-10-20 | 2020-10-16 | 5.975 | 5,914 | +0 | 0.00% | 35,337 |
| 2020-10-19 | 2020-10-15 | 5.975 | 5,914 | +0 | 0.00% | 35,337 |
| 2020-10-16 | 2020-10-14 | 6.097 | 5,914 | +0 | 0.00% | 36,057 |
| 2020-10-15 | 2020-10-12 | 6.168 | 5,914 | +0 | 0.00% | 36,477 |
| 2020-10-14 | 2020-10-09 | 5.975 | 5,914 | +0 | 0.00% | 35,337 |
| 2020-10-12 | 2020-10-08 | 5.965 | 5,914 | +0 | 0.00% | 35,277 |
| 2020-10-09 | 2020-10-07 | 5.995 | 5,914 | +0 | 0.00% | 35,457 |
| 2020-10-08 | 2020-10-06 | 6.097 | 5,914 | +0 | 0.00% | 36,057 |
| 2020-10-07 | 2020-10-05 | 5.762 | 5,914 | +0 | 0.00% | 34,077 |
| 2020-10-06 | 2020-09-30 | 5.742 | 5,914 | +0 | 0.00% | 33,957 |
| 2020-10-05 | 2020-09-29 | 5.722 | 5,914 | +0 | 0.00% | 33,837 |
| 2020-09-30 | 2020-09-28 | 5.742 | 5,914 | +0 | 0.00% | 33,957 |
| 2020-09-29 | 2020-09-25 | 5.945 | 5,914 | +0 | 0.00% | 35,157 |
| 2020-09-28 | 2020-09-24 | 6.168 | 5,914 | +0 | 0.00% | 36,477 |
| 2020-09-25 | 2020-09-23 | 6.371 | 5,914 | +0 | 0.00% | 37,677 |
| 2020-09-24 | 2020-09-22 | 6.371 | 5,914 | +0 | 0.00% | 37,677 |
| 2020-09-23 | 2020-09-21 | 6.513 | 5,914 | +0 | 0.00% | 38,517 |
| 2020-09-22 | 2020-09-18 | 6.624 | 5,914 | +0 | 0.00% | 39,177 |
| 2020-09-21 | 2020-09-17 | 6.706 | 5,914 | +0 | 0.00% | 39,657 |
| 2020-09-18 | 2020-09-16 | 6.594 | 5,914 | +0 | 0.00% | 38,997 |
| 2020-09-17 | 2020-09-15 | 6.493 | 5,914 | +0 | 0.00% | 38,397 |
| 2020-09-16 | 2020-09-14 | 6.432 | 5,914 | +0 | 0.00% | 38,037 |
| 2020-09-15 | 2020-09-11 | 6.290 | 5,914 | +0 | 0.00% | 37,197 |
| 2020-09-14 | 2020-09-10 | 6.188 | 5,914 | +0 | 0.00% | 36,597 |
| 2020-09-11 | 2020-09-09 | 6.290 | 5,914 | +0 | 0.00% | 37,197 |
| 2020-09-10 | 2020-09-08 | 6.280 | 5,914 | +0 | 0.00% | 37,137 |
| 2020-09-09 | 2020-09-07 | 6.553 | 5,914 | +0 | 0.00% | 38,757 |
| 2020-09-08 | 2020-09-04 | 6.909 | 5,914 | +0 | 0.00% | 40,857 |
| 2020-09-07 | 2020-09-03 | 7.172 | 5,914 | +0 | 0.00% | 42,417 |
| 2020-09-04 | 2020-09-02 | 7.030 | 5,914 | +0 | 0.00% | 41,577 |
| 2020-09-03 | 2020-09-01 | 6.837 | 5,914 | +0 | 0.00% | 40,437 |
| 2020-09-02 | 2020-08-31 | 6.736 | 5,914 | +0 | 0.00% | 39,837 |
| 2020-09-01 | 2020-08-28 | 6.371 | 5,914 | +0 | 0.00% | 37,677 |
| 2020-08-31 | 2020-08-27 | 6.219 | 5,914 | +0 | 0.00% | 36,777 |
| 2020-08-28 | 2020-08-26 | 6.188 | 5,914 | +0 | 0.00% | 36,597 |
| 2020-08-27 | 2020-08-25 | 6.158 | 5,914 | +0 | 0.00% | 36,417 |
| 2020-08-26 | 2020-08-24 | 6.391 | 5,914 | +0 | 0.00% | 37,797 |
| 2020-08-25 | 2020-08-21 | 6.117 | 5,914 | +0 | 0.00% | 36,177 |
| 2020-08-24 | 2020-08-20 | 6.188 | 5,914 | +0 | 0.00% | 36,597 |
| 2020-08-21 | 2020-08-19 | 6.209 | 5,914 | +0 | 0.00% | 36,717 |
| 2020-08-20 | 2020-08-18 | 6.300 | 5,914 | +0 | 0.00% | 37,257 |
| 2020-08-19 | 2020-08-17 | 6.198 | 5,914 | +0 | 0.00% | 36,657 |
| 2020-08-18 | 2020-08-14 | 6.269 | 5,914 | +0 | 0.00% | 37,077 |
| 2020-08-17 | 2020-08-13 | 6.269 | 5,914 | +0 | 0.00% | 37,077 |
| 2020-08-14 | 2020-08-12 | 6.209 | 5,914 | +0 | 0.00% | 36,717 |
| 2020-08-13 | 2020-08-11 | 6.300 | 5,914 | +0 | 0.00% | 37,257 |
| 2020-08-12 | 2020-08-10 | 6.411 | 5,914 | +0 | 0.00% | 37,917 |
| 2020-08-11 | 2020-08-07 | 6.746 | 5,914 | +0 | 0.00% | 39,897 |
| 2020-08-10 | 2020-08-06 | 6.949 | 5,914 | +0 | 0.00% | 41,097 |
| 2020-08-07 | 2020-08-05 | 7.040 | 5,914 | +0 | 0.00% | 41,637 |
| 2020-08-06 | 2020-08-04 | 6.726 | 5,914 | +0 | 0.00% | 39,777 |
| 2020-08-05 | 2020-08-03 | 6.493 | 5,914 | +0 | 0.00% | 38,397 |
| 2020-08-04 | 2020-07-31 | 6.574 | 5,914 | +0 | 0.00% | 38,877 |
| 2020-08-03 | 2020-07-30 | 6.594 | 5,914 | +0 | 0.00% | 38,997 |
| 2020-07-31 | 2020-07-29 | 6.827 | 5,914 | +0 | 0.00% | 40,377 |
| 2020-07-30 | 2020-07-28 | 6.919 | 5,914 | +0 | 0.00% | 40,917 |
| 2020-07-29 | 2020-07-27 | 6.797 | 5,914 | +0 | 0.00% | 40,197 |
| 2020-07-28 | 2020-07-24 | 6.878 | 5,914 | +0 | 0.00% | 40,677 |
| 2020-07-27 | 2020-07-23 | 7.213 | 5,914 | +0 | 0.00% | 42,657 |
| 2020-07-24 | 2020-07-22 | 7.000 | 5,914 | +0 | 0.00% | 41,397 |
| 2020-07-23 | 2020-07-21 | 7.375 | 5,914 | +0 | 0.00% | 43,617 |
| 2020-07-22 | 2020-07-20 | 6.797 | 5,914 | +0 | 0.00% | 40,197 |
| 2020-07-21 | 2020-07-17 | 6.797 | 5,914 | +0 | 0.00% | 40,197 |
| 2020-07-20 | 2020-07-16 | 6.665 | 5,914 | +0 | 0.00% | 39,417 |
| 2020-07-17 | 2020-07-15 | 7.406 | 5,914 | +0 | 0.00% | 43,797 |
| 2020-07-16 | 2020-07-14 | 7.477 | 5,914 | +0 | 0.00% | 44,217 |
| 2020-07-15 | 2020-07-13 | 7.832 | 5,914 | +0 | 0.00% | 46,316 |
| 2020-07-14 | 2020-07-10 | 7.822 | 5,914 | +0 | 0.00% | 46,256 |
| 2020-07-13 | 2020-07-09 | 8.308 | 5,914 | +0 | 0.00% | 49,136 |
| 2020-07-10 | 2020-07-08 | 7.598 | 5,914 | +0 | 0.00% | 44,937 |
| 2020-07-09 | 2020-07-07 | 7.700 | 5,914 | +0 | 0.00% | 45,537 |
| 2020-07-08 | 2020-07-06 | 7.304 | 5,914 | -98,575 | 0.00% | 43,197 |
| 2020-07-06 | 2020-07-02 | 7.548 | 104,489 | -9,857 | 0.01% | 788,643 |
| 2020-06-19 | 2020-06-17 | 6.726 | 114,346 | +9,857 | 0.01% | 769,080 |
| 2020-06-18 | 2020-06-16 | 6.939 | 104,489 | -9,857 | 0.01% | 725,043 |
| 2020-06-10 | 2020-06-08 | 7.101 | 114,346 | +9,857 | 0.01% | 812,000 |
| 2020-06-08 | 2020-06-04 | 7.811 | 104,489 | -21,686 | 0.01% | 816,203 |
| 2020-06-05 | 2020-06-03 | 7.537 | 126,175 | +11,829 | 0.01% | 951,041 |
| 2020-06-04 | 2020-06-02 | 7.608 | 114,346 | +9,857 | 0.01% | 870,000 |
| 2020-06-02 | 2020-05-29 | 6.493 | 104,489 | -9,857 | 0.01% | 678,403 |
| 2020-06-01 | 2020-05-28 | 6.239 | 114,346 | -11,829 | 0.01% | 713,400 |
| 2020-05-29 | 2020-05-27 | 6.340 | 126,175 | +110,403 | 0.01% | 800,001 |
| 2020-05-28 | 2020-05-26 | 5.843 | 15,772 | +9,858 | 0.00% | 92,161 |
| 2020-05-22 | 2020-05-20 | 4.787 | 5,914 | +23 | 0.00% | 28,312 |
| 2019-06-27 | 2019-06-25 | 4.308 | 5,891 | +28 | 0.00% | 25,380 |
| 2018-06-11 | 2018-06-07 | 9.824 | 5,863 | -5,863 | 0.00% | 57,598 |
| 2018-06-08 | 2018-06-06 | 9.364 | 11,726 | +5,863 | 0.00% | 109,797 |
| 2018-01-25 | 2018-01-23 | 13.569 | 5,863 | +3,909 | 0.00% | 79,558 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,954 | +1,954 | 0.00% | 30,794 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy