History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-10-13 | 2025-10-09 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-10-10 | 2025-10-08 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-10-08 | 2025-10-03 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-10-06 | 2025-10-02 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-10-03 | 2025-09-30 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-10-02 | 2025-09-29 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2025-09-30 | 2025-09-26 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-09-29 | 2025-09-25 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2025-09-25 | 2025-09-23 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-09-24 | 2025-09-22 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-09-23 | 2025-09-19 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-09-22 | 2025-09-18 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-09-19 | 2025-09-17 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-09-18 | 2025-09-16 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2025-09-17 | 2025-09-15 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-09-16 | 2025-09-12 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2025-09-15 | 2025-09-11 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2025-09-12 | 2025-09-10 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2025-09-11 | 2025-09-09 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2025-09-10 | 2025-09-08 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-09-09 | 2025-09-05 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-09-08 | 2025-09-04 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-09-05 | 2025-09-03 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-09-04 | 2025-09-02 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-09-03 | 2025-09-01 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-09-02 | 2025-08-29 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-09-01 | 2025-08-28 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2025-08-29 | 2025-08-27 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-08-28 | 2025-08-26 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-08-26 | 2025-08-22 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-08-25 | 2025-08-21 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-08-22 | 2025-08-20 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-08-21 | 2025-08-19 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-08-20 | 2025-08-18 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-08-19 | 2025-08-15 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-08-18 | 2025-08-14 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-08-15 | 2025-08-13 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-08-14 | 2025-08-12 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-08-13 | 2025-08-11 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-08-12 | 2025-08-08 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-08-11 | 2025-08-07 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-08-08 | 2025-08-06 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-08-07 | 2025-08-05 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-08-06 | 2025-08-04 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-08-05 | 2025-08-01 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-08-04 | 2025-07-31 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-08-01 | 2025-07-30 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-07-31 | 2025-07-29 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-07-30 | 2025-07-28 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-07-29 | 2025-07-25 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-07-28 | 2025-07-24 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-07-25 | 2025-07-23 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-24 | 2025-07-22 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-07-23 | 2025-07-21 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-07-21 | 2025-07-17 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-07-18 | 2025-07-16 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-17 | 2025-07-15 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-07-15 | 2025-07-11 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-07-14 | 2025-07-10 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-07-11 | 2025-07-09 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-07-10 | 2025-07-08 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-07-09 | 2025-07-07 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-07-08 | 2025-07-04 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-07-07 | 2025-07-03 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-07-04 | 2025-07-02 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-07-03 | 2025-06-30 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-07-02 | 2025-06-27 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-06-30 | 2025-06-26 | 1.840 | 18,000 | +0 | 0.00% | 33,124 |
| 2025-06-27 | 2025-06-25 | 1.810 | 18,000 | +198 | 0.00% | 32,578 |
| 2025-06-26 | 2025-06-24 | 1.800 | 17,802 | +0 | 0.00% | 32,040 |
| 2025-06-25 | 2025-06-23 | 1.790 | 17,802 | +0 | 0.00% | 31,860 |
| 2025-06-24 | 2025-06-20 | 1.790 | 17,802 | +0 | 0.00% | 31,860 |
| 2025-06-23 | 2025-06-19 | 1.729 | 17,802 | +0 | 0.00% | 30,780 |
| 2025-06-20 | 2025-06-18 | 1.749 | 17,802 | +0 | 0.00% | 31,140 |
| 2025-06-19 | 2025-06-17 | 1.790 | 17,802 | +0 | 0.00% | 31,860 |
| 2025-06-18 | 2025-06-16 | 1.800 | 17,802 | +0 | 0.00% | 32,040 |
| 2025-06-17 | 2025-06-13 | 1.790 | 17,802 | +0 | 0.00% | 31,860 |
| 2025-06-16 | 2025-06-12 | 1.790 | 17,802 | +0 | 0.00% | 31,860 |
| 2025-06-13 | 2025-06-11 | 1.780 | 17,802 | +0 | 0.00% | 31,680 |
| 2025-06-12 | 2025-06-10 | 1.749 | 17,802 | +0 | 0.00% | 31,140 |
| 2025-06-11 | 2025-06-09 | 1.759 | 17,802 | +0 | 0.00% | 31,320 |
| 2025-06-10 | 2025-06-06 | 1.749 | 17,802 | +0 | 0.00% | 31,140 |
| 2025-06-09 | 2025-06-05 | 1.739 | 17,802 | +0 | 0.00% | 30,960 |
| 2025-06-06 | 2025-06-04 | 1.699 | 17,802 | +0 | 0.00% | 30,240 |
| 2025-06-05 | 2025-06-03 | 1.709 | 17,802 | +0 | 0.00% | 30,420 |
| 2025-06-04 | 2025-06-02 | 1.699 | 17,802 | +0 | 0.00% | 30,240 |
| 2025-06-03 | 2025-05-30 | 1.719 | 17,802 | +0 | 0.00% | 30,600 |
| 2025-06-02 | 2025-05-29 | 1.790 | 17,802 | +0 | 0.00% | 31,860 |
| 2025-05-30 | 2025-05-28 | 1.790 | 17,802 | +0 | 0.00% | 31,860 |
| 2025-05-29 | 2025-05-27 | 1.749 | 17,802 | +0 | 0.00% | 31,140 |
| 2025-05-28 | 2025-05-26 | 1.739 | 17,802 | +0 | 0.00% | 30,960 |
| 2025-05-27 | 2025-05-23 | 1.699 | 17,802 | +0 | 0.00% | 30,240 |
| 2025-05-26 | 2025-05-22 | 1.719 | 17,802 | +0 | 0.00% | 30,600 |
| 2025-05-23 | 2025-05-21 | 1.749 | 17,802 | +0 | 0.00% | 31,140 |
| 2025-05-22 | 2025-05-20 | 1.729 | 17,802 | +0 | 0.00% | 30,780 |
| 2025-05-21 | 2025-05-19 | 1.709 | 17,802 | +0 | 0.00% | 30,420 |
| 2025-05-20 | 2025-05-16 | 1.699 | 17,802 | +0 | 0.00% | 30,240 |
| 2025-05-19 | 2025-05-15 | 1.739 | 17,802 | +0 | 0.00% | 30,960 |
| 2025-05-16 | 2025-05-14 | 1.739 | 17,802 | +0 | 0.00% | 30,960 |
| 2025-05-15 | 2025-05-13 | 1.759 | 17,802 | +0 | 0.00% | 31,320 |
| 2025-05-14 | 2025-05-12 | 1.749 | 17,802 | +0 | 0.00% | 31,140 |
| 2025-05-13 | 2025-05-09 | 1.749 | 17,802 | +0 | 0.00% | 31,140 |
| 2025-05-12 | 2025-05-08 | 1.729 | 17,802 | +0 | 0.00% | 30,780 |
| 2025-05-09 | 2025-05-07 | 1.739 | 17,802 | +0 | 0.00% | 30,960 |
| 2025-05-08 | 2025-05-06 | 1.729 | 17,802 | +0 | 0.00% | 30,780 |
| 2025-05-07 | 2025-05-02 | 1.719 | 17,802 | +0 | 0.00% | 30,600 |
| 2025-05-06 | 2025-04-30 | 1.709 | 17,802 | +0 | 0.00% | 30,420 |
| 2025-05-02 | 2025-04-29 | 1.699 | 17,802 | +0 | 0.00% | 30,240 |
| 2025-04-30 | 2025-04-28 | 1.668 | 17,802 | +0 | 0.00% | 29,700 |
| 2025-04-29 | 2025-04-25 | 1.608 | 17,802 | +0 | 0.00% | 28,620 |
| 2025-04-28 | 2025-04-24 | 1.567 | 17,802 | +0 | 0.00% | 27,900 |
| 2025-04-25 | 2025-04-23 | 1.567 | 17,802 | +0 | 0.00% | 27,900 |
| 2025-04-24 | 2025-04-22 | 1.496 | 17,802 | +0 | 0.00% | 26,640 |
| 2025-04-23 | 2025-04-17 | 1.496 | 17,802 | +0 | 0.00% | 26,640 |
| 2025-04-22 | 2025-04-16 | 1.446 | 17,802 | +0 | 0.00% | 25,740 |
| 2025-04-17 | 2025-04-15 | 1.466 | 17,802 | +0 | 0.00% | 26,100 |
| 2025-04-16 | 2025-04-14 | 1.456 | 17,802 | +0 | 0.00% | 25,920 |
| 2025-04-15 | 2025-04-11 | 1.405 | 17,802 | +0 | 0.00% | 25,020 |
| 2025-04-14 | 2025-04-10 | 1.395 | 17,802 | +0 | 0.00% | 24,840 |
| 2025-04-11 | 2025-04-09 | 1.416 | 17,802 | +0 | 0.00% | 25,200 |
| 2025-04-10 | 2025-04-08 | 1.436 | 17,802 | +0 | 0.00% | 25,560 |
| 2025-04-09 | 2025-04-07 | 1.355 | 17,802 | +0 | 0.00% | 24,120 |
| 2025-04-08 | 2025-04-03 | 1.618 | 17,802 | +0 | 0.00% | 28,800 |
| 2025-04-07 | 2025-04-02 | 1.618 | 17,802 | +0 | 0.00% | 28,800 |
| 2025-04-03 | 2025-04-01 | 1.618 | 17,802 | +0 | 0.00% | 28,800 |
| 2025-04-02 | 2025-03-31 | 1.587 | 17,802 | +0 | 0.00% | 28,260 |
| 2025-04-01 | 2025-03-28 | 1.598 | 17,802 | +0 | 0.00% | 28,440 |
| 2025-03-31 | 2025-03-27 | 1.608 | 17,802 | +0 | 0.00% | 28,620 |
| 2025-03-28 | 2025-03-26 | 1.618 | 17,802 | +0 | 0.00% | 28,800 |
| 2025-03-27 | 2025-03-25 | 1.587 | 17,802 | +0 | 0.00% | 28,260 |
| 2025-03-26 | 2025-03-24 | 1.587 | 17,802 | +0 | 0.00% | 28,260 |
| 2025-03-25 | 2025-03-21 | 1.648 | 17,802 | +0 | 0.00% | 29,340 |
| 2025-03-24 | 2025-03-20 | 1.699 | 17,802 | +0 | 0.00% | 30,240 |
| 2025-03-21 | 2025-03-19 | 1.749 | 17,802 | +0 | 0.00% | 31,140 |
| 2025-03-20 | 2025-03-18 | 1.739 | 17,802 | +0 | 0.00% | 30,960 |
| 2025-03-19 | 2025-03-17 | 1.709 | 17,802 | +0 | 0.00% | 30,420 |
| 2025-03-18 | 2025-03-14 | 1.699 | 17,802 | +0 | 0.00% | 30,240 |
| 2025-03-17 | 2025-03-13 | 1.699 | 17,802 | +0 | 0.00% | 30,240 |
| 2025-03-14 | 2025-03-12 | 1.729 | 17,802 | +0 | 0.00% | 30,780 |
| 2025-03-13 | 2025-03-11 | 1.749 | 17,802 | +0 | 0.00% | 31,140 |
| 2025-03-12 | 2025-03-10 | 1.810 | 17,802 | +0 | 0.00% | 32,220 |
| 2025-03-11 | 2025-03-07 | 1.840 | 17,802 | +0 | 0.00% | 32,760 |
| 2025-03-10 | 2025-03-06 | 1.780 | 17,802 | +0 | 0.00% | 31,680 |
| 2025-03-07 | 2025-03-05 | 1.739 | 17,802 | +0 | 0.00% | 30,960 |
| 2025-03-06 | 2025-03-04 | 1.729 | 17,802 | +0 | 0.00% | 30,780 |
| 2025-03-05 | 2025-03-03 | 1.729 | 17,802 | +0 | 0.00% | 30,780 |
| 2025-03-04 | 2025-02-28 | 1.769 | 17,802 | +0 | 0.00% | 31,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 17,802 | +0 | 0.00% | 33,840 |
| 2025-02-28 | 2025-02-26 | 1.901 | 17,802 | +0 | 0.00% | 33,840 |
| 2025-02-27 | 2025-02-25 | 1.901 | 17,802 | +0 | 0.00% | 33,840 |
| 2025-02-26 | 2025-02-24 | 2.022 | 17,802 | +0 | 0.00% | 36,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 17,802 | +0 | 0.00% | 36,720 |
| 2025-02-24 | 2025-02-20 | 2.073 | 17,802 | +0 | 0.00% | 36,900 |
| 2025-02-21 | 2025-02-19 | 2.022 | 17,802 | +0 | 0.00% | 36,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 17,802 | +0 | 0.00% | 35,820 |
| 2025-02-19 | 2025-02-17 | 2.022 | 17,802 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 17,802 | +0 | 0.00% | 37,260 |
| 2025-02-17 | 2025-02-13 | 2.012 | 17,802 | +0 | 0.00% | 35,820 |
| 2025-02-14 | 2025-02-12 | 1.951 | 17,802 | +0 | 0.00% | 34,740 |
| 2025-02-13 | 2025-02-11 | 1.992 | 17,802 | +0 | 0.00% | 35,460 |
| 2025-02-12 | 2025-02-10 | 2.042 | 17,802 | +0 | 0.00% | 36,360 |
| 2025-02-11 | 2025-02-07 | 1.992 | 17,802 | +0 | 0.00% | 35,460 |
| 2025-02-10 | 2025-02-06 | 1.982 | 17,802 | +0 | 0.00% | 35,280 |
| 2025-02-07 | 2025-02-05 | 1.941 | 17,802 | +0 | 0.00% | 34,560 |
| 2025-02-06 | 2025-02-04 | 1.941 | 17,802 | +0 | 0.00% | 34,560 |
| 2025-02-05 | 2025-02-03 | 1.931 | 17,802 | +0 | 0.00% | 34,380 |
| 2025-02-04 | 2025-01-28 | 1.951 | 17,802 | +0 | 0.00% | 34,740 |
| 2025-02-03 | 2025-01-24 | 1.941 | 17,802 | +0 | 0.00% | 34,560 |
| 2025-01-27 | 2025-01-23 | 1.941 | 17,802 | +0 | 0.00% | 34,560 |
| 2025-01-24 | 2025-01-22 | 1.941 | 17,802 | +0 | 0.00% | 34,560 |
| 2025-01-23 | 2025-01-21 | 1.951 | 17,802 | +0 | 0.00% | 34,740 |
| 2025-01-22 | 2025-01-20 | 1.972 | 17,802 | +0 | 0.00% | 35,100 |
| 2025-01-21 | 2025-01-17 | 1.992 | 17,802 | +0 | 0.00% | 35,460 |
| 2025-01-20 | 2025-01-16 | 1.992 | 17,802 | +0 | 0.00% | 35,460 |
| 2025-01-17 | 2025-01-15 | 1.951 | 17,802 | +0 | 0.00% | 34,740 |
| 2025-01-16 | 2025-01-14 | 1.972 | 17,802 | +0 | 0.00% | 35,100 |
| 2025-01-15 | 2025-01-13 | 1.901 | 17,802 | +0 | 0.00% | 33,840 |
| 2025-01-14 | 2025-01-10 | 1.860 | 17,802 | +0 | 0.00% | 33,120 |
| 2025-01-13 | 2025-01-09 | 1.921 | 17,802 | +0 | 0.00% | 34,200 |
| 2025-01-10 | 2025-01-08 | 1.921 | 17,802 | +0 | 0.00% | 34,200 |
| 2025-01-09 | 2025-01-07 | 1.921 | 17,802 | +0 | 0.00% | 34,200 |
| 2025-01-08 | 2025-01-06 | 1.921 | 17,802 | +0 | 0.00% | 34,200 |
| 2025-01-07 | 2025-01-03 | 1.911 | 17,802 | +0 | 0.00% | 34,020 |
| 2025-01-06 | 2025-01-02 | 1.972 | 17,802 | +0 | 0.00% | 35,100 |
| 2025-01-03 | 2024-12-31 | 2.032 | 17,802 | +0 | 0.00% | 36,180 |
| 2025-01-02 | 2024-12-27 | 1.992 | 17,802 | +0 | 0.00% | 35,460 |
| 2024-12-30 | 2024-12-24 | 2.032 | 17,802 | +0 | 0.00% | 36,180 |
| 2024-12-27 | 2024-12-20 | 1.982 | 17,802 | +0 | 0.00% | 35,280 |
| 2024-12-23 | 2024-12-19 | 1.982 | 17,802 | +0 | 0.00% | 35,280 |
| 2024-12-20 | 2024-12-18 | 2.002 | 17,802 | +0 | 0.00% | 35,640 |
| 2024-12-19 | 2024-12-17 | 2.022 | 17,802 | +0 | 0.00% | 36,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 17,802 | +0 | 0.00% | 36,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 17,802 | +0 | 0.00% | 36,900 |
| 2024-12-16 | 2024-12-12 | 2.113 | 17,802 | +0 | 0.00% | 37,620 |
| 2024-12-13 | 2024-12-11 | 2.113 | 17,802 | +0 | 0.00% | 37,620 |
| 2024-12-12 | 2024-12-10 | 2.093 | 17,802 | +0 | 0.00% | 37,260 |
| 2024-12-11 | 2024-12-09 | 2.083 | 17,802 | +0 | 0.00% | 37,080 |
| 2024-12-10 | 2024-12-06 | 2.042 | 17,802 | +0 | 0.00% | 36,360 |
| 2024-12-09 | 2024-12-05 | 2.012 | 17,802 | +0 | 0.00% | 35,820 |
| 2024-12-06 | 2024-12-04 | 2.053 | 17,802 | +0 | 0.00% | 36,540 |
| 2024-12-05 | 2024-12-03 | 2.042 | 17,802 | +0 | 0.00% | 36,360 |
| 2024-12-04 | 2024-12-02 | 2.053 | 17,802 | +0 | 0.00% | 36,540 |
| 2024-12-03 | 2024-11-29 | 2.053 | 17,802 | +0 | 0.00% | 36,540 |
| 2024-12-02 | 2024-11-28 | 2.083 | 17,802 | +0 | 0.00% | 37,080 |
| 2024-11-29 | 2024-11-27 | 2.073 | 17,802 | +0 | 0.00% | 36,900 |
| 2024-11-28 | 2024-11-26 | 2.042 | 17,802 | +0 | 0.00% | 36,360 |
| 2024-11-27 | 2024-11-25 | 2.053 | 17,802 | +0 | 0.00% | 36,540 |
| 2024-11-26 | 2024-11-22 | 2.002 | 17,802 | +0 | 0.00% | 35,640 |
| 2024-11-25 | 2024-11-21 | 2.073 | 17,802 | +0 | 0.00% | 36,900 |
| 2024-11-22 | 2024-11-20 | 2.103 | 17,802 | +0 | 0.00% | 37,440 |
| 2024-11-21 | 2024-11-19 | 2.063 | 17,802 | +0 | 0.00% | 36,720 |
| 2024-11-20 | 2024-11-18 | 2.022 | 17,802 | +0 | 0.00% | 36,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 17,802 | +0 | 0.00% | 36,900 |
| 2024-11-18 | 2024-11-14 | 2.073 | 17,802 | +0 | 0.00% | 36,900 |
| 2024-11-15 | 2024-11-13 | 2.022 | 17,802 | +0 | 0.00% | 36,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 17,802 | +0 | 0.00% | 36,540 |
| 2024-11-13 | 2024-11-11 | 2.164 | 17,802 | +0 | 0.00% | 38,520 |
| 2024-11-12 | 2024-11-08 | 2.315 | 17,802 | +0 | 0.00% | 41,220 |
| 2024-11-11 | 2024-11-07 | 2.336 | 17,802 | +0 | 0.00% | 41,580 |
| 2024-11-08 | 2024-11-06 | 2.356 | 17,802 | +0 | 0.00% | 41,940 |
| 2024-11-07 | 2024-11-05 | 2.386 | 17,802 | +0 | 0.00% | 42,480 |
| 2024-11-06 | 2024-11-04 | 2.356 | 17,802 | +0 | 0.00% | 41,940 |
| 2024-11-05 | 2024-11-01 | 2.336 | 17,802 | +0 | 0.00% | 41,580 |
| 2024-11-04 | 2024-10-31 | 2.315 | 17,802 | +0 | 0.00% | 41,220 |
| 2024-11-01 | 2024-10-30 | 2.295 | 17,802 | +0 | 0.00% | 40,860 |
| 2024-10-31 | 2024-10-29 | 2.336 | 17,802 | +0 | 0.00% | 41,580 |
| 2024-10-30 | 2024-10-28 | 2.346 | 17,802 | +0 | 0.00% | 41,760 |
| 2024-10-29 | 2024-10-25 | 2.336 | 17,802 | +0 | 0.00% | 41,580 |
| 2024-10-28 | 2024-10-24 | 2.346 | 17,802 | +0 | 0.00% | 41,760 |
| 2024-10-25 | 2024-10-23 | 2.417 | 17,802 | +0 | 0.00% | 43,020 |
| 2024-10-24 | 2024-10-22 | 2.376 | 17,802 | +0 | 0.00% | 42,300 |
| 2024-10-23 | 2024-10-21 | 2.406 | 17,802 | +0 | 0.00% | 42,840 |
| 2024-10-22 | 2024-10-18 | 2.406 | 17,802 | +0 | 0.00% | 42,840 |
| 2024-10-21 | 2024-10-17 | 2.326 | 17,802 | +0 | 0.00% | 41,400 |
| 2024-10-18 | 2024-10-16 | 2.366 | 17,802 | +0 | 0.00% | 42,120 |
| 2024-10-17 | 2024-10-15 | 2.376 | 17,802 | +0 | 0.00% | 42,300 |
| 2024-10-16 | 2024-10-14 | 2.548 | 17,802 | +0 | 0.00% | 45,359 |
| 2024-10-15 | 2024-10-10 | 2.720 | 17,802 | +0 | 0.00% | 48,419 |
| 2024-10-14 | 2024-10-09 | 2.700 | 17,802 | +0 | 0.00% | 48,059 |
| 2024-10-10 | 2024-10-08 | 2.639 | 17,802 | +0 | 0.00% | 46,979 |
| 2024-10-09 | 2024-10-07 | 2.983 | 17,802 | +0 | 0.00% | 53,099 |
| 2024-10-08 | 2024-10-04 | 2.821 | 17,802 | +0 | 0.00% | 50,219 |
| 2024-10-07 | 2024-10-03 | 2.690 | 17,802 | +0 | 0.00% | 47,879 |
| 2024-10-04 | 2024-10-02 | 2.872 | 17,802 | +0 | 0.00% | 51,119 |
| 2024-10-03 | 2024-09-30 | 2.841 | 17,802 | +0 | 0.00% | 50,579 |
| 2024-10-02 | 2024-09-27 | 2.457 | 17,802 | +0 | 0.00% | 43,740 |
| 2024-09-30 | 2024-09-26 | 2.265 | 17,802 | +0 | 0.00% | 40,320 |
| 2024-09-27 | 2024-09-25 | 2.214 | 17,802 | +0 | 0.00% | 39,420 |
| 2024-09-26 | 2024-09-24 | 2.154 | 17,802 | +0 | 0.00% | 38,340 |
| 2024-09-25 | 2024-09-23 | 2.133 | 17,802 | +0 | 0.00% | 37,980 |
| 2024-09-24 | 2024-09-20 | 2.103 | 17,802 | +0 | 0.00% | 37,440 |
| 2024-09-23 | 2024-09-19 | 2.133 | 17,802 | +0 | 0.00% | 37,980 |
| 2024-09-20 | 2024-09-17 | 2.093 | 17,802 | +0 | 0.00% | 37,260 |
| 2024-09-19 | 2024-09-16 | 2.083 | 17,802 | +0 | 0.00% | 37,080 |
| 2024-09-17 | 2024-09-13 | 2.063 | 17,802 | +0 | 0.00% | 36,720 |
| 2024-09-16 | 2024-09-12 | 2.083 | 17,802 | +0 | 0.00% | 37,080 |
| 2024-09-13 | 2024-09-11 | 2.032 | 17,802 | +0 | 0.00% | 36,180 |
| 2024-09-12 | 2024-09-10 | 1.931 | 17,802 | +0 | 0.00% | 34,380 |
| 2024-09-11 | 2024-09-09 | 1.911 | 17,802 | +0 | 0.00% | 34,020 |
| 2024-09-10 | 2024-09-05 | 1.881 | 17,802 | +0 | 0.00% | 33,480 |
| 2024-09-09 | 2024-09-04 | 1.830 | 17,802 | +0 | 0.00% | 32,580 |
| 2024-09-05 | 2024-09-03 | 1.972 | 17,802 | +0 | 0.00% | 35,100 |
| 2024-09-04 | 2024-09-02 | 2.032 | 17,802 | +0 | 0.00% | 36,180 |
| 2024-09-03 | 2024-08-30 | 2.245 | 17,802 | +0 | 0.00% | 39,960 |
| 2024-09-02 | 2024-08-29 | 2.305 | 17,802 | +0 | 0.00% | 41,040 |
| 2024-08-30 | 2024-08-28 | 2.406 | 17,802 | +0 | 0.00% | 42,840 |
| 2024-08-29 | 2024-08-27 | 2.437 | 17,802 | +0 | 0.00% | 43,380 |
| 2024-08-28 | 2024-08-26 | 2.427 | 17,802 | +0 | 0.00% | 43,200 |
| 2024-08-27 | 2024-08-23 | 2.265 | 17,802 | +0 | 0.00% | 40,320 |
| 2024-08-26 | 2024-08-22 | 2.295 | 17,802 | +0 | 0.00% | 40,860 |
| 2024-08-23 | 2024-08-21 | 2.326 | 17,802 | +0 | 0.00% | 41,400 |
| 2024-08-22 | 2024-08-20 | 2.366 | 17,802 | +0 | 0.00% | 42,120 |
| 2024-08-21 | 2024-08-19 | 2.356 | 17,802 | +0 | 0.00% | 41,940 |
| 2024-08-20 | 2024-08-16 | 2.376 | 17,802 | +0 | 0.00% | 42,300 |
| 2024-08-19 | 2024-08-15 | 2.366 | 17,802 | +0 | 0.00% | 42,120 |
| 2024-08-16 | 2024-08-14 | 2.406 | 17,802 | +0 | 0.00% | 42,840 |
| 2024-08-15 | 2024-08-13 | 2.427 | 17,802 | +0 | 0.00% | 43,200 |
| 2024-08-14 | 2024-08-12 | 2.518 | 17,802 | +0 | 0.00% | 44,820 |
| 2024-08-13 | 2024-08-09 | 2.518 | 17,802 | +0 | 0.00% | 44,820 |
| 2024-08-12 | 2024-08-08 | 2.548 | 17,802 | +0 | 0.00% | 45,359 |
| 2024-08-09 | 2024-08-07 | 2.558 | 17,802 | +0 | 0.00% | 45,539 |
| 2024-08-08 | 2024-08-06 | 2.588 | 17,802 | +0 | 0.00% | 46,079 |
| 2024-08-07 | 2024-08-05 | 2.508 | 17,802 | +0 | 0.00% | 44,640 |
| 2024-08-06 | 2024-08-02 | 2.609 | 17,802 | +0 | 0.00% | 46,439 |
| 2024-08-05 | 2024-08-01 | 2.629 | 17,802 | +0 | 0.00% | 46,799 |
| 2024-08-02 | 2024-07-31 | 2.649 | 17,802 | +0 | 0.00% | 47,159 |
| 2024-08-01 | 2024-07-30 | 2.528 | 17,802 | +0 | 0.00% | 44,999 |
| 2024-07-31 | 2024-07-29 | 2.548 | 17,802 | +0 | 0.00% | 45,359 |
| 2024-07-30 | 2024-07-26 | 2.578 | 17,802 | +0 | 0.00% | 45,899 |
| 2024-07-29 | 2024-07-25 | 2.538 | 17,802 | +0 | 0.00% | 45,179 |
| 2024-07-26 | 2024-07-24 | 2.588 | 17,802 | +0 | 0.00% | 46,079 |
| 2024-07-25 | 2024-07-23 | 2.609 | 17,802 | +0 | 0.00% | 46,439 |
| 2024-07-24 | 2024-07-22 | 2.690 | 17,802 | +0 | 0.00% | 47,879 |
| 2024-07-23 | 2024-07-19 | 2.649 | 17,802 | +0 | 0.00% | 47,159 |
| 2024-07-22 | 2024-07-18 | 2.720 | 17,802 | +0 | 0.00% | 48,419 |
| 2024-07-19 | 2024-07-17 | 2.669 | 17,802 | +0 | 0.00% | 47,519 |
| 2024-07-18 | 2024-07-16 | 2.659 | 17,802 | +0 | 0.00% | 47,339 |
| 2024-07-17 | 2024-07-15 | 2.669 | 17,802 | +0 | 0.00% | 47,519 |
| 2024-07-16 | 2024-07-12 | 2.679 | 17,802 | +0 | 0.00% | 47,699 |
| 2024-07-15 | 2024-07-11 | 2.629 | 17,802 | +0 | 0.00% | 46,799 |
| 2024-07-12 | 2024-07-10 | 2.518 | 17,802 | +0 | 0.00% | 44,820 |
| 2024-07-11 | 2024-07-09 | 2.538 | 17,802 | +0 | 0.00% | 45,179 |
| 2024-07-10 | 2024-07-08 | 2.578 | 17,802 | +0 | 0.00% | 45,899 |
| 2024-07-09 | 2024-07-05 | 2.669 | 17,802 | +0 | 0.00% | 47,519 |
| 2024-07-08 | 2024-07-04 | 2.639 | 17,802 | +0 | 0.00% | 46,979 |
| 2024-07-05 | 2024-07-03 | 2.740 | 17,802 | +0 | 0.00% | 48,779 |
| 2024-07-04 | 2024-07-02 | 2.710 | 17,802 | +0 | 0.00% | 48,239 |
| 2024-07-03 | 2024-06-28 | 2.811 | 17,802 | +0 | 0.00% | 50,039 |
| 2024-07-02 | 2024-06-27 | 2.720 | 17,802 | +0 | 0.00% | 48,419 |
| 2024-06-28 | 2024-06-26 | 2.811 | 17,802 | +0 | 0.00% | 50,039 |
| 2024-06-27 | 2024-06-25 | 2.831 | 17,802 | +0 | 0.00% | 50,399 |
| 2024-06-26 | 2024-06-24 | 2.770 | 17,802 | +0 | 0.00% | 49,319 |
| 2024-06-25 | 2024-06-21 | 2.882 | 17,802 | +0 | 0.00% | 51,299 |
| 2024-06-24 | 2024-06-20 | 2.892 | 17,802 | +0 | 0.00% | 51,479 |
| 2024-06-21 | 2024-06-19 | 2.932 | 17,802 | +0 | 0.00% | 52,199 |
| 2024-06-20 | 2024-06-18 | 2.851 | 17,802 | +0 | 0.00% | 50,759 |
| 2024-06-19 | 2024-06-17 | 2.872 | 17,802 | +0 | 0.00% | 51,119 |
| 2024-06-18 | 2024-06-14 | 2.902 | 17,802 | +0 | 0.00% | 51,659 |
| 2024-06-17 | 2024-06-13 | 2.892 | 17,802 | +0 | 0.00% | 51,479 |
| 2024-06-14 | 2024-06-12 | 2.942 | 17,802 | +0 | 0.00% | 52,379 |
| 2024-06-13 | 2024-06-11 | 2.963 | 17,802 | +0 | 0.00% | 52,739 |
| 2024-06-12 | 2024-06-07 | 2.963 | 17,802 | +0 | 0.00% | 52,739 |
| 2024-06-11 | 2024-06-06 | 2.942 | 17,802 | +0 | 0.00% | 52,379 |
| 2024-06-07 | 2024-06-05 | 3.033 | 17,802 | +0 | 0.00% | 53,999 |
| 2024-06-06 | 2024-06-04 | 3.043 | 17,802 | +0 | 0.00% | 54,179 |
| 2024-06-05 | 2024-06-03 | 2.963 | 17,802 | +0 | 0.00% | 52,739 |
| 2024-06-04 | 2024-05-31 | 2.983 | 17,802 | +0 | 0.00% | 53,099 |
| 2024-06-03 | 2024-05-30 | 3.013 | 17,802 | +0 | 0.00% | 53,639 |
| 2024-05-31 | 2024-05-29 | 3.033 | 17,802 | +0 | 0.00% | 53,999 |
| 2024-05-30 | 2024-05-28 | 3.054 | 17,802 | +0 | 0.00% | 54,359 |
| 2024-05-29 | 2024-05-27 | 3.013 | 17,802 | +0 | 0.00% | 53,639 |
| 2024-05-28 | 2024-05-24 | 3.023 | 17,802 | +0 | 0.00% | 53,819 |
| 2024-05-27 | 2024-05-23 | 3.134 | 17,802 | +0 | 0.00% | 55,799 |
| 2024-05-24 | 2024-05-22 | 3.165 | 17,802 | +0 | 0.00% | 56,339 |
| 2024-05-23 | 2024-05-21 | 3.124 | 17,802 | +0 | 0.00% | 55,619 |
| 2024-05-22 | 2024-05-20 | 3.266 | 17,802 | +0 | 0.00% | 58,139 |
| 2024-05-21 | 2024-05-17 | 3.296 | 17,802 | +0 | 0.00% | 58,679 |
| 2024-05-20 | 2024-05-16 | 3.215 | 17,802 | +0 | 0.00% | 57,239 |
| 2024-05-17 | 2024-05-14 | 3.236 | 17,802 | +0 | 0.00% | 57,599 |
| 2024-05-16 | 2024-05-13 | 3.205 | 17,802 | +0 | 0.00% | 57,059 |
| 2024-05-14 | 2024-05-10 | 3.145 | 17,802 | +0 | 0.00% | 55,979 |
| 2024-05-13 | 2024-05-09 | 3.195 | 17,802 | +0 | 0.00% | 56,879 |
| 2024-05-10 | 2024-05-08 | 3.064 | 17,802 | +0 | 0.00% | 54,539 |
| 2024-05-09 | 2024-05-07 | 3.104 | 17,802 | +0 | 0.00% | 55,259 |
| 2024-05-08 | 2024-05-06 | 3.054 | 17,802 | +0 | 0.00% | 54,359 |
| 2024-05-07 | 2024-05-03 | 3.084 | 17,802 | +0 | 0.00% | 54,899 |
| 2024-05-06 | 2024-05-02 | 3.094 | 17,802 | +0 | 0.00% | 55,079 |
| 2024-05-03 | 2024-04-30 | 3.003 | 17,802 | +0 | 0.00% | 53,459 |
| 2024-05-02 | 2024-04-29 | 3.043 | 17,802 | +0 | 0.00% | 54,179 |
| 2024-04-30 | 2024-04-26 | 3.003 | 17,802 | +0 | 0.00% | 53,459 |
| 2024-04-29 | 2024-04-25 | 2.942 | 17,802 | +0 | 0.00% | 52,379 |
| 2024-04-26 | 2024-04-24 | 2.882 | 17,802 | +0 | 0.00% | 51,299 |
| 2024-04-25 | 2024-04-23 | 2.831 | 17,802 | +0 | 0.00% | 50,399 |
| 2024-04-24 | 2024-04-22 | 2.851 | 17,802 | +0 | 0.00% | 50,759 |
| 2024-04-23 | 2024-04-19 | 2.851 | 17,802 | +0 | 0.00% | 50,759 |
| 2024-04-22 | 2024-04-18 | 2.922 | 17,802 | +0 | 0.00% | 52,019 |
| 2024-04-19 | 2024-04-17 | 2.932 | 17,802 | +0 | 0.00% | 52,199 |
| 2024-04-18 | 2024-04-16 | 2.892 | 17,802 | +0 | 0.00% | 51,479 |
| 2024-04-17 | 2024-04-15 | 2.952 | 17,802 | +0 | 0.00% | 52,559 |
| 2024-04-16 | 2024-04-12 | 2.932 | 17,802 | +0 | 0.00% | 52,199 |
| 2024-04-15 | 2024-04-11 | 2.922 | 17,802 | +0 | 0.00% | 52,019 |
| 2024-04-12 | 2024-04-10 | 2.841 | 17,802 | +0 | 0.00% | 50,579 |
| 2024-04-11 | 2024-04-09 | 2.831 | 17,802 | +0 | 0.00% | 50,399 |
| 2024-04-10 | 2024-04-08 | 2.760 | 17,802 | +0 | 0.00% | 49,139 |
| 2024-04-09 | 2024-04-05 | 2.750 | 17,802 | +0 | 0.00% | 48,959 |
| 2024-04-08 | 2024-04-03 | 2.750 | 17,802 | +0 | 0.00% | 48,959 |
| 2024-04-05 | 2024-04-02 | 2.750 | 17,802 | +0 | 0.00% | 48,959 |
| 2024-04-03 | 2024-03-28 | 2.861 | 17,802 | +0 | 0.00% | 50,939 |
| 2024-04-02 | 2024-03-27 | 2.922 | 17,802 | +0 | 0.00% | 52,019 |
| 2024-03-28 | 2024-03-26 | 2.922 | 17,802 | +0 | 0.00% | 52,019 |
| 2024-03-27 | 2024-03-25 | 2.932 | 17,802 | +0 | 0.00% | 52,199 |
| 2024-03-26 | 2024-03-22 | 2.952 | 17,802 | +0 | 0.00% | 52,559 |
| 2024-03-25 | 2024-03-21 | 3.013 | 17,802 | +0 | 0.00% | 53,639 |
| 2024-03-22 | 2024-03-20 | 3.023 | 17,802 | +0 | 0.00% | 53,819 |
| 2024-03-21 | 2024-03-19 | 3.043 | 17,802 | +0 | 0.00% | 54,179 |
| 2024-03-20 | 2024-03-18 | 3.104 | 17,802 | +0 | 0.00% | 55,259 |
| 2024-03-19 | 2024-03-15 | 3.124 | 17,802 | +0 | 0.00% | 55,619 |
| 2024-03-18 | 2024-03-14 | 3.225 | 17,802 | +0 | 0.00% | 57,419 |
| 2024-03-15 | 2024-03-13 | 3.256 | 17,802 | +0 | 0.00% | 57,959 |
| 2024-03-14 | 2024-03-12 | 3.023 | 17,802 | +0 | 0.00% | 53,819 |
| 2024-03-13 | 2024-03-11 | 2.912 | 17,802 | +0 | 0.00% | 51,839 |
| 2024-03-12 | 2024-03-08 | 2.892 | 17,802 | +0 | 0.00% | 51,479 |
| 2024-03-11 | 2024-03-07 | 2.912 | 17,802 | +0 | 0.00% | 51,839 |
| 2024-03-08 | 2024-03-06 | 3.013 | 17,802 | +0 | 0.00% | 53,639 |
| 2024-03-07 | 2024-03-05 | 2.993 | 17,802 | +0 | 0.00% | 53,279 |
| 2024-03-06 | 2024-03-04 | 3.074 | 17,802 | +0 | 0.00% | 54,719 |
| 2024-03-05 | 2024-03-01 | 3.054 | 17,802 | +0 | 0.00% | 54,359 |
| 2024-03-04 | 2024-02-29 | 3.084 | 17,802 | +0 | 0.00% | 54,899 |
| 2024-03-01 | 2024-02-28 | 3.054 | 17,802 | +0 | 0.00% | 54,359 |
| 2024-02-29 | 2024-02-27 | 3.074 | 17,802 | +0 | 0.00% | 54,719 |
| 2024-02-28 | 2024-02-26 | 3.023 | 17,802 | +0 | 0.00% | 53,819 |
| 2024-02-27 | 2024-02-23 | 3.074 | 17,802 | +0 | 0.00% | 54,719 |
| 2024-02-26 | 2024-02-22 | 3.023 | 17,802 | +0 | 0.00% | 53,819 |
| 2024-02-23 | 2024-02-21 | 3.094 | 17,802 | +0 | 0.00% | 55,079 |
| 2024-02-22 | 2024-02-20 | 3.104 | 17,802 | +0 | 0.00% | 55,259 |
| 2024-02-21 | 2024-02-19 | 2.942 | 17,802 | +0 | 0.00% | 52,379 |
| 2024-02-20 | 2024-02-16 | 2.872 | 17,802 | +0 | 0.00% | 51,119 |
| 2024-02-19 | 2024-02-15 | 2.791 | 17,802 | +0 | 0.00% | 49,679 |
| 2024-02-16 | 2024-02-14 | 2.730 | 17,802 | +0 | 0.00% | 48,599 |
| 2024-02-15 | 2024-02-09 | 2.781 | 17,802 | +0 | 0.00% | 49,499 |
| 2024-02-14 | 2024-02-07 | 2.720 | 17,802 | +0 | 0.00% | 48,419 |
| 2024-02-08 | 2024-02-06 | 2.730 | 17,802 | +0 | 0.00% | 48,599 |
| 2024-02-07 | 2024-02-05 | 2.639 | 17,802 | +0 | 0.00% | 46,979 |
| 2024-02-06 | 2024-02-02 | 2.558 | 17,802 | +0 | 0.00% | 45,539 |
| 2024-02-05 | 2024-02-01 | 2.679 | 17,802 | +0 | 0.00% | 47,699 |
| 2024-02-02 | 2024-01-31 | 2.669 | 17,802 | +0 | 0.00% | 47,519 |
| 2024-02-01 | 2024-01-30 | 2.811 | 17,802 | +0 | 0.00% | 50,039 |
| 2024-01-31 | 2024-01-29 | 2.912 | 17,802 | +0 | 0.00% | 51,839 |
| 2024-01-30 | 2024-01-26 | 3.003 | 17,802 | +0 | 0.00% | 53,459 |
| 2024-01-29 | 2024-01-25 | 3.084 | 17,802 | +0 | 0.00% | 54,899 |
| 2024-01-26 | 2024-01-24 | 3.033 | 17,802 | +0 | 0.00% | 53,999 |
| 2024-01-25 | 2024-01-23 | 2.952 | 17,802 | +0 | 0.00% | 52,559 |
| 2024-01-24 | 2024-01-22 | 2.882 | 17,802 | +0 | 0.00% | 51,299 |
| 2024-01-23 | 2024-01-19 | 2.983 | 17,802 | +0 | 0.00% | 53,099 |
| 2024-01-22 | 2024-01-18 | 3.013 | 17,802 | +0 | 0.00% | 53,639 |
| 2024-01-19 | 2024-01-17 | 2.973 | 17,802 | +0 | 0.00% | 52,919 |
| 2024-01-18 | 2024-01-16 | 3.195 | 17,802 | +0 | 0.00% | 56,879 |
| 2024-01-17 | 2024-01-15 | 3.236 | 17,802 | +0 | 0.00% | 57,599 |
| 2024-01-16 | 2024-01-12 | 3.276 | 17,802 | +0 | 0.00% | 58,319 |
| 2024-01-15 | 2024-01-11 | 3.306 | 17,802 | +0 | 0.00% | 58,859 |
| 2024-01-12 | 2024-01-10 | 3.337 | 17,802 | +0 | 0.00% | 59,399 |
| 2024-01-11 | 2024-01-09 | 3.296 | 17,802 | +0 | 0.00% | 58,679 |
| 2024-01-10 | 2024-01-08 | 3.357 | 17,802 | +0 | 0.00% | 59,759 |
| 2024-01-09 | 2024-01-05 | 3.387 | 17,802 | +0 | 0.00% | 60,299 |
| 2024-01-08 | 2024-01-04 | 3.448 | 17,802 | +0 | 0.00% | 61,379 |
| 2024-01-05 | 2024-01-03 | 3.448 | 17,802 | +0 | 0.00% | 61,379 |
| 2024-01-04 | 2024-01-02 | 3.478 | 17,802 | +0 | 0.00% | 61,919 |
| 2024-01-03 | 2023-12-29 | 3.478 | 17,802 | +0 | 0.00% | 61,919 |
| 2024-01-02 | 2023-12-28 | 3.498 | 17,802 | +0 | 0.00% | 62,279 |
| 2023-12-29 | 2023-12-27 | 3.397 | 17,802 | +0 | 0.00% | 60,479 |
| 2023-12-28 | 2023-12-22 | 3.428 | 17,802 | +0 | 0.00% | 61,019 |
| 2023-12-27 | 2023-12-21 | 3.438 | 17,802 | +0 | 0.00% | 61,199 |
| 2023-12-22 | 2023-12-20 | 3.407 | 17,802 | +0 | 0.00% | 60,659 |
| 2023-12-21 | 2023-12-19 | 3.407 | 17,802 | +0 | 0.00% | 60,659 |
| 2023-12-20 | 2023-12-18 | 3.529 | 17,802 | +0 | 0.00% | 62,819 |
| 2023-12-19 | 2023-12-15 | 3.498 | 17,802 | +0 | 0.00% | 62,279 |
| 2023-12-18 | 2023-12-14 | 3.428 | 17,802 | +0 | 0.00% | 61,019 |
| 2023-12-15 | 2023-12-13 | 3.357 | 17,802 | +0 | 0.00% | 59,759 |
| 2023-12-14 | 2023-12-12 | 3.407 | 17,802 | +0 | 0.00% | 60,659 |
| 2023-12-13 | 2023-12-11 | 3.488 | 17,802 | +0 | 0.00% | 62,099 |
| 2023-12-12 | 2023-12-08 | 3.509 | 17,802 | +0 | 0.00% | 62,459 |
| 2023-12-11 | 2023-12-07 | 3.519 | 17,802 | +0 | 0.00% | 62,639 |
| 2023-12-08 | 2023-12-06 | 3.509 | 17,802 | +0 | 0.00% | 62,459 |
| 2023-12-07 | 2023-12-05 | 3.448 | 17,802 | +0 | 0.00% | 61,379 |
| 2023-12-06 | 2023-12-04 | 3.559 | 17,802 | +0 | 0.00% | 63,359 |
| 2023-12-05 | 2023-12-01 | 3.620 | 17,802 | +0 | 0.00% | 64,439 |
| 2023-12-04 | 2023-11-30 | 3.650 | 17,802 | +0 | 0.00% | 64,979 |
| 2023-12-01 | 2023-11-29 | 3.701 | 17,802 | +0 | 0.00% | 65,879 |
| 2023-11-30 | 2023-11-28 | 3.751 | 17,802 | +0 | 0.00% | 66,779 |
| 2023-11-29 | 2023-11-27 | 3.670 | 17,802 | +0 | 0.00% | 65,339 |
| 2023-11-28 | 2023-11-24 | 3.741 | 17,802 | +0 | 0.00% | 66,599 |
| 2023-11-27 | 2023-11-23 | 3.792 | 17,802 | +0 | 0.00% | 67,499 |
| 2023-11-24 | 2023-11-22 | 3.761 | 17,802 | +0 | 0.00% | 66,959 |
| 2023-11-23 | 2023-11-21 | 3.802 | 17,802 | +0 | 0.00% | 67,679 |
| 2023-11-22 | 2023-11-20 | 3.852 | 17,802 | +0 | 0.00% | 68,579 |
| 2023-11-21 | 2023-11-17 | 3.822 | 17,802 | +0 | 0.00% | 68,039 |
| 2023-11-20 | 2023-11-16 | 3.842 | 17,802 | +0 | 0.00% | 68,399 |
| 2023-11-17 | 2023-11-15 | 3.852 | 17,802 | +0 | 0.00% | 68,579 |
| 2023-11-16 | 2023-11-14 | 3.741 | 17,802 | +0 | 0.00% | 66,599 |
| 2023-11-15 | 2023-11-13 | 3.721 | 17,802 | +0 | 0.00% | 66,239 |
| 2023-11-14 | 2023-11-10 | 3.731 | 17,802 | +0 | 0.00% | 66,419 |
| 2023-11-13 | 2023-11-09 | 3.812 | 17,802 | +0 | 0.00% | 67,859 |
| 2023-11-10 | 2023-11-08 | 3.812 | 17,802 | +0 | 0.00% | 67,859 |
| 2023-11-09 | 2023-11-07 | 3.893 | 17,802 | +0 | 0.00% | 69,299 |
| 2023-11-08 | 2023-11-06 | 4.024 | 17,802 | +0 | 0.00% | 71,639 |
| 2023-11-07 | 2023-11-03 | 3.953 | 17,802 | +0 | 0.00% | 70,379 |
| 2023-11-06 | 2023-11-02 | 3.933 | 17,802 | +0 | 0.00% | 70,019 |
| 2023-11-03 | 2023-11-01 | 3.923 | 17,802 | +0 | 0.00% | 69,839 |
| 2023-11-02 | 2023-10-31 | 3.862 | 17,802 | +0 | 0.00% | 68,759 |
| 2023-11-01 | 2023-10-30 | 3.852 | 17,802 | +0 | 0.00% | 68,579 |
| 2023-10-31 | 2023-10-27 | 3.761 | 17,802 | +0 | 0.00% | 66,959 |
| 2023-10-30 | 2023-10-26 | 3.650 | 17,802 | +0 | 0.00% | 64,979 |
| 2023-10-27 | 2023-10-25 | 3.711 | 17,802 | +0 | 0.00% | 66,059 |
| 2023-10-26 | 2023-10-24 | 3.721 | 17,802 | +0 | 0.00% | 66,239 |
| 2023-10-25 | 2023-10-20 | 3.751 | 17,802 | +0 | 0.00% | 66,779 |
| 2023-10-24 | 2023-10-19 | 3.842 | 17,802 | +0 | 0.00% | 68,399 |
| 2023-10-20 | 2023-10-18 | 3.893 | 17,802 | +0 | 0.00% | 69,299 |
| 2023-10-19 | 2023-10-17 | 3.913 | 17,802 | +0 | 0.00% | 69,659 |
| 2023-10-18 | 2023-10-16 | 3.974 | 17,802 | +0 | 0.00% | 70,739 |
| 2023-10-17 | 2023-10-13 | 4.014 | 17,802 | +0 | 0.00% | 71,459 |
| 2023-10-16 | 2023-10-12 | 4.024 | 17,802 | +0 | 0.00% | 71,639 |
| 2023-10-13 | 2023-10-11 | 3.984 | 17,802 | +0 | 0.00% | 70,919 |
| 2023-10-12 | 2023-10-10 | 3.943 | 17,802 | +0 | 0.00% | 70,199 |
| 2023-10-11 | 2023-10-09 | 3.913 | 17,802 | +0 | 0.00% | 69,659 |
| 2023-10-10 | 2023-10-06 | 3.913 | 17,802 | +0 | 0.00% | 69,659 |
| 2023-10-09 | 2023-10-05 | 3.862 | 17,802 | +0 | 0.00% | 68,759 |
| 2023-10-06 | 2023-10-04 | 3.812 | 17,802 | +0 | 0.00% | 67,859 |
| 2023-10-05 | 2023-10-03 | 3.751 | 17,802 | +0 | 0.00% | 66,779 |
| 2023-10-04 | 2023-09-29 | 3.852 | 17,802 | +0 | 0.00% | 68,579 |
| 2023-10-03 | 2023-09-28 | 3.761 | 17,802 | +0 | 0.00% | 66,959 |
| 2023-09-29 | 2023-09-27 | 3.761 | 17,802 | +0 | 0.00% | 66,959 |
| 2023-09-28 | 2023-09-26 | 3.630 | 17,802 | +0 | 0.00% | 64,619 |
| 2023-09-27 | 2023-09-25 | 3.691 | 17,802 | +0 | 0.00% | 65,699 |
| 2023-09-26 | 2023-09-22 | 3.691 | 17,802 | +0 | 0.00% | 65,699 |
| 2023-09-25 | 2023-09-21 | 3.610 | 17,802 | +0 | 0.00% | 64,259 |
| 2023-09-22 | 2023-09-20 | 3.711 | 17,802 | +0 | 0.00% | 66,059 |
| 2023-09-21 | 2023-09-19 | 3.731 | 17,802 | +0 | 0.00% | 66,419 |
| 2023-09-20 | 2023-09-18 | 3.761 | 17,802 | +0 | 0.00% | 66,959 |
| 2023-09-19 | 2023-09-15 | 3.751 | 17,802 | +0 | 0.00% | 66,779 |
| 2023-09-18 | 2023-09-14 | 3.711 | 17,802 | +0 | 0.00% | 66,059 |
| 2023-09-15 | 2023-09-13 | 3.731 | 17,802 | +0 | 0.00% | 66,419 |
| 2023-09-14 | 2023-09-12 | 3.751 | 17,802 | +0 | 0.00% | 66,779 |
| 2023-09-13 | 2023-09-11 | 3.771 | 17,802 | +0 | 0.00% | 67,139 |
| 2023-09-12 | 2023-09-07 | 3.640 | 17,802 | +0 | 0.00% | 64,799 |
| 2023-09-11 | 2023-09-06 | 3.579 | 17,802 | +0 | 0.00% | 63,719 |
| 2023-09-07 | 2023-09-05 | 3.600 | 17,802 | +0 | 0.00% | 64,079 |
| 2023-09-06 | 2023-09-04 | 3.691 | 17,802 | +0 | 0.00% | 65,699 |
| 2023-09-05 | 2023-08-31 | 3.731 | 17,802 | +0 | 0.00% | 66,419 |
| 2023-09-04 | 2023-08-30 | 3.731 | 17,802 | +0 | 0.00% | 66,419 |
| 2023-08-31 | 2023-08-29 | 3.782 | 17,802 | +0 | 0.00% | 67,319 |
| 2023-08-30 | 2023-08-28 | 3.741 | 17,802 | +0 | 0.00% | 66,599 |
| 2023-08-29 | 2023-08-25 | 3.711 | 17,802 | +0 | 0.00% | 66,059 |
| 2023-08-28 | 2023-08-24 | 3.751 | 17,802 | +0 | 0.00% | 66,779 |
| 2023-08-25 | 2023-08-23 | 3.721 | 17,802 | +0 | 0.00% | 66,239 |
| 2023-08-24 | 2023-08-22 | 3.792 | 17,802 | +0 | 0.00% | 67,499 |
| 2023-08-23 | 2023-08-21 | 3.761 | 17,802 | +0 | 0.00% | 66,959 |
| 2023-08-22 | 2023-08-18 | 3.943 | 17,802 | +0 | 0.00% | 70,199 |
| 2023-08-21 | 2023-08-17 | 3.933 | 17,802 | +0 | 0.00% | 70,019 |
| 2023-08-18 | 2023-08-16 | 3.933 | 17,802 | +0 | 0.00% | 70,019 |
| 2023-08-17 | 2023-08-15 | 3.964 | 17,802 | +0 | 0.00% | 70,559 |
| 2023-08-16 | 2023-08-14 | 3.943 | 17,802 | +0 | 0.00% | 70,199 |
| 2023-08-15 | 2023-08-11 | 4.024 | 17,802 | +0 | 0.00% | 71,639 |
| 2023-08-14 | 2023-08-10 | 4.105 | 17,802 | +0 | 0.00% | 73,079 |
| 2023-08-11 | 2023-08-09 | 4.156 | 17,802 | +0 | 0.00% | 73,979 |
| 2023-08-10 | 2023-08-08 | 4.055 | 17,802 | +0 | 0.00% | 72,179 |
| 2023-08-09 | 2023-08-07 | 4.055 | 17,802 | +0 | 0.00% | 72,179 |
| 2023-08-08 | 2023-08-04 | 4.044 | 17,802 | +0 | 0.00% | 71,999 |
| 2023-08-07 | 2023-08-03 | 4.135 | 17,802 | +0 | 0.00% | 73,619 |
| 2023-08-04 | 2023-08-02 | 3.943 | 17,802 | +0 | 0.00% | 70,199 |
| 2023-08-03 | 2023-08-01 | 4.105 | 17,802 | +0 | 0.00% | 73,079 |
| 2023-08-02 | 2023-07-31 | 4.085 | 17,802 | +0 | 0.00% | 72,719 |
| 2023-08-01 | 2023-07-28 | 4.105 | 17,802 | +0 | 0.00% | 73,079 |
| 2023-07-31 | 2023-07-27 | 4.004 | 17,802 | +0 | 0.00% | 71,279 |
| 2023-07-28 | 2023-07-26 | 3.964 | 17,802 | +0 | 0.00% | 70,559 |
| 2023-07-27 | 2023-07-25 | 3.923 | 17,802 | +0 | 0.00% | 69,839 |
| 2023-07-26 | 2023-07-24 | 3.862 | 17,802 | +0 | 0.00% | 68,759 |
| 2023-07-25 | 2023-07-21 | 3.883 | 17,802 | +0 | 0.00% | 69,119 |
| 2023-07-24 | 2023-07-20 | 3.832 | 17,802 | +0 | 0.00% | 68,219 |
| 2023-07-21 | 2023-07-19 | 3.852 | 17,802 | +0 | 0.00% | 68,579 |
| 2023-07-20 | 2023-07-18 | 3.883 | 17,802 | +0 | 0.00% | 69,119 |
| 2023-07-19 | 2023-07-14 | 3.923 | 17,802 | +0 | 0.00% | 69,839 |
| 2023-07-18 | 2023-07-13 | 3.984 | 17,802 | +0 | 0.00% | 70,919 |
| 2023-07-14 | 2023-07-12 | 3.822 | 17,802 | +0 | 0.00% | 68,039 |
| 2023-07-13 | 2023-07-11 | 3.883 | 17,802 | +0 | 0.00% | 69,119 |
| 2023-07-12 | 2023-07-10 | 3.893 | 17,802 | +0 | 0.00% | 69,299 |
| 2023-07-11 | 2023-07-07 | 3.822 | 17,802 | +0 | 0.00% | 68,039 |
| 2023-07-10 | 2023-07-06 | 3.873 | 17,802 | +0 | 0.00% | 68,939 |
| 2023-07-07 | 2023-07-05 | 3.842 | 17,802 | +0 | 0.00% | 68,399 |
| 2023-07-06 | 2023-07-04 | 3.974 | 17,802 | +0 | 0.00% | 70,739 |
| 2023-07-05 | 2023-07-03 | 3.873 | 17,802 | +0 | 0.00% | 68,939 |
| 2023-07-04 | 2023-06-30 | 3.822 | 17,802 | +0 | 0.00% | 68,039 |
| 2023-07-03 | 2023-06-29 | 3.832 | 17,802 | +0 | 0.00% | 68,219 |
| 2023-06-30 | 2023-06-28 | 3.832 | 17,802 | +0 | 0.00% | 68,219 |
| 2023-06-29 | 2023-06-27 | 3.994 | 17,802 | +0 | 0.00% | 71,099 |
| 2023-06-28 | 2023-06-26 | 3.964 | 17,802 | +0 | 0.00% | 70,559 |
| 2023-06-27 | 2023-06-23 | 3.923 | 17,802 | +0 | 0.00% | 69,839 |
| 2023-06-26 | 2023-06-21 | 3.994 | 17,802 | +0 | 0.00% | 71,099 |
| 2023-06-23 | 2023-06-20 | 4.095 | 17,802 | +0 | 0.00% | 72,899 |
| 2023-06-21 | 2023-06-19 | 4.216 | 17,802 | +0 | 0.00% | 75,059 |
| 2023-06-20 | 2023-06-16 | 4.216 | 17,802 | +0 | 0.00% | 75,059 |
| 2023-06-19 | 2023-06-15 | 4.176 | 17,802 | +0 | 0.00% | 74,339 |
| 2023-06-16 | 2023-06-14 | 3.994 | 17,802 | +0 | 0.00% | 71,099 |
| 2023-06-15 | 2023-06-13 | 3.994 | 17,802 | +0 | 0.00% | 71,099 |
| 2023-06-14 | 2023-06-12 | 3.994 | 17,802 | +0 | 0.00% | 71,099 |
| 2023-06-13 | 2023-06-09 | 4.004 | 17,802 | +0 | 0.00% | 71,279 |
| 2023-06-12 | 2023-06-08 | 4.004 | 17,802 | +0 | 0.00% | 71,279 |
| 2023-06-09 | 2023-06-07 | 3.994 | 17,802 | +0 | 0.00% | 71,099 |
| 2023-06-08 | 2023-06-06 | 3.913 | 17,802 | +0 | 0.00% | 69,659 |
| 2023-06-07 | 2023-06-05 | 4.004 | 17,802 | +0 | 0.00% | 71,279 |
| 2023-06-06 | 2023-06-02 | 4.034 | 17,802 | +0 | 0.00% | 71,819 |
| 2023-06-05 | 2023-06-01 | 3.953 | 17,802 | +0 | 0.00% | 70,379 |
| 2023-06-02 | 2023-05-31 | 3.893 | 17,802 | +0 | 0.00% | 69,299 |
| 2023-06-01 | 2023-05-30 | 3.994 | 17,802 | +0 | 0.00% | 71,099 |
| 2023-05-31 | 2023-05-29 | 4.034 | 17,802 | +0 | 0.00% | 71,819 |
| 2023-05-30 | 2023-05-25 | 4.085 | 17,802 | +0 | 0.00% | 72,719 |
| 2023-05-29 | 2023-05-24 | 4.216 | 17,802 | +0 | 0.00% | 75,059 |
| 2023-05-25 | 2023-05-23 | 4.226 | 17,802 | +0 | 0.00% | 75,239 |
| 2023-05-24 | 2023-05-22 | 4.247 | 17,802 | +0 | 0.00% | 75,599 |
| 2023-05-23 | 2023-05-19 | 4.095 | 17,802 | +0 | 0.00% | 72,899 |
| 2023-05-22 | 2023-05-18 | 4.135 | 17,802 | +0 | 0.00% | 73,619 |
| 2023-05-19 | 2023-05-17 | 4.075 | 17,802 | +0 | 0.00% | 72,539 |
| 2023-05-18 | 2023-05-16 | 4.247 | 17,802 | +0 | 0.00% | 75,599 |
| 2023-05-17 | 2023-05-15 | 4.237 | 17,802 | +0 | 0.00% | 75,419 |
| 2023-05-16 | 2023-05-12 | 4.206 | 17,802 | +0 | 0.00% | 74,879 |
| 2023-05-15 | 2023-05-11 | 4.267 | 17,802 | +0 | 0.00% | 75,959 |
| 2023-05-12 | 2023-05-10 | 4.277 | 17,802 | +0 | 0.00% | 76,139 |
| 2023-05-11 | 2023-05-09 | 4.267 | 17,802 | +0 | 0.00% | 75,959 |
| 2023-05-10 | 2023-05-08 | 4.388 | 17,802 | +0 | 0.00% | 78,119 |
| 2023-05-09 | 2023-05-05 | 4.378 | 17,802 | +0 | 0.00% | 77,939 |
| 2023-05-08 | 2023-05-04 | 4.479 | 17,802 | +0 | 0.00% | 79,739 |
| 2023-05-05 | 2023-05-03 | 4.419 | 17,802 | +0 | 0.00% | 78,659 |
| 2023-05-04 | 2023-05-02 | 4.489 | 17,802 | +0 | 0.00% | 79,919 |
| 2023-05-03 | 2023-04-28 | 4.530 | 17,802 | +0 | 0.00% | 80,639 |
| 2023-05-02 | 2023-04-27 | 4.449 | 17,802 | +0 | 0.00% | 79,199 |
| 2023-04-28 | 2023-04-26 | 4.358 | 17,802 | +0 | 0.00% | 77,579 |
| 2023-04-27 | 2023-04-25 | 4.237 | 17,802 | +0 | 0.00% | 75,419 |
| 2023-04-26 | 2023-04-24 | 4.419 | 17,802 | +0 | 0.00% | 78,659 |
| 2023-04-25 | 2023-04-21 | 4.449 | 17,802 | +0 | 0.00% | 79,199 |
| 2023-04-24 | 2023-04-20 | 4.580 | 17,802 | +0 | 0.00% | 81,539 |
| 2023-04-21 | 2023-04-19 | 4.611 | 17,802 | +0 | 0.00% | 82,079 |
| 2023-04-20 | 2023-04-18 | 4.692 | 17,802 | +0 | 0.00% | 83,519 |
| 2023-04-19 | 2023-04-17 | 4.702 | 17,802 | +0 | 0.00% | 83,699 |
| 2023-04-18 | 2023-04-14 | 4.742 | 17,802 | +0 | 0.00% | 84,419 |
| 2023-04-17 | 2023-04-13 | 4.793 | 17,802 | +0 | 0.00% | 85,319 |
| 2023-04-14 | 2023-04-12 | 4.752 | 17,802 | +0 | 0.00% | 84,599 |
| 2023-04-13 | 2023-04-11 | 4.762 | 17,802 | +0 | 0.00% | 84,779 |
| 2023-04-12 | 2023-04-06 | 4.570 | 17,802 | +0 | 0.00% | 81,359 |
| 2023-04-11 | 2023-04-04 | 4.530 | 17,802 | +0 | 0.00% | 80,639 |
| 2023-04-06 | 2023-04-03 | 4.712 | 17,802 | +0 | 0.00% | 83,879 |
| 2023-04-04 | 2023-03-31 | 4.661 | 17,802 | +0 | 0.00% | 82,979 |
| 2023-04-03 | 2023-03-30 | 4.671 | 17,802 | +0 | 0.00% | 83,159 |
| 2023-03-31 | 2023-03-29 | 4.762 | 17,802 | +0 | 0.00% | 84,779 |
| 2023-03-30 | 2023-03-28 | 4.611 | 17,802 | +0 | 0.00% | 82,079 |
| 2023-03-29 | 2023-03-27 | 4.671 | 17,802 | +0 | 0.00% | 83,159 |
| 2023-03-28 | 2023-03-24 | 4.722 | 17,802 | +0 | 0.00% | 84,059 |
| 2023-03-27 | 2023-03-23 | 4.732 | 17,802 | +0 | 0.00% | 84,239 |
| 2023-03-24 | 2023-03-22 | 4.702 | 17,802 | +0 | 0.00% | 83,699 |
| 2023-03-23 | 2023-03-21 | 4.752 | 17,802 | +0 | 0.00% | 84,599 |
| 2023-03-22 | 2023-03-20 | 4.641 | 17,802 | +0 | 0.00% | 82,619 |
| 2023-03-21 | 2023-03-17 | 4.631 | 17,802 | +0 | 0.00% | 82,439 |
| 2023-03-20 | 2023-03-16 | 4.550 | 17,802 | +0 | 0.00% | 80,999 |
| 2023-03-17 | 2023-03-15 | 4.550 | 17,802 | +0 | 0.00% | 80,999 |
| 2023-03-16 | 2023-03-14 | 4.419 | 17,802 | +0 | 0.00% | 78,659 |
| 2023-03-15 | 2023-03-13 | 4.560 | 17,802 | +0 | 0.00% | 81,179 |
| 2023-03-14 | 2023-03-10 | 4.459 | 17,802 | +0 | 0.00% | 79,379 |
| 2023-03-13 | 2023-03-09 | 4.530 | 17,802 | +0 | 0.00% | 80,639 |
| 2023-03-10 | 2023-03-08 | 4.570 | 17,802 | +0 | 0.00% | 81,359 |
| 2023-03-09 | 2023-03-07 | 4.712 | 17,802 | +0 | 0.00% | 83,879 |
| 2023-03-08 | 2023-03-06 | 4.752 | 17,802 | +0 | 0.00% | 84,599 |
| 2023-03-07 | 2023-03-03 | 4.843 | 17,802 | +0 | 0.00% | 86,219 |
| 2023-03-06 | 2023-03-02 | 4.772 | 17,802 | +0 | 0.00% | 84,959 |
| 2023-03-03 | 2023-03-01 | 4.762 | 17,802 | +0 | 0.00% | 84,779 |
| 2023-03-02 | 2023-02-28 | 4.661 | 17,802 | +0 | 0.00% | 82,979 |
| 2023-03-01 | 2023-02-27 | 4.499 | 17,802 | +0 | 0.00% | 80,099 |
| 2023-02-28 | 2023-02-24 | 4.489 | 17,802 | +0 | 0.00% | 79,919 |
| 2023-02-27 | 2023-02-23 | 4.631 | 17,802 | +0 | 0.00% | 82,439 |
| 2023-02-24 | 2023-02-22 | 4.580 | 17,802 | +0 | 0.00% | 81,539 |
| 2023-02-23 | 2023-02-21 | 4.712 | 17,802 | +0 | 0.00% | 83,879 |
| 2023-02-22 | 2023-02-20 | 4.823 | 17,802 | +0 | 0.00% | 85,859 |
| 2023-02-21 | 2023-02-17 | 4.793 | 17,802 | +0 | 0.00% | 85,319 |
| 2023-02-20 | 2023-02-16 | 4.833 | 17,802 | +0 | 0.00% | 86,039 |
| 2023-02-17 | 2023-02-15 | 4.853 | 17,802 | +0 | 0.00% | 86,399 |
| 2023-02-16 | 2023-02-14 | 4.985 | 17,802 | +0 | 0.00% | 88,739 |
| 2023-02-15 | 2023-02-13 | 4.975 | 17,802 | +0 | 0.00% | 88,559 |
| 2023-02-14 | 2023-02-10 | 4.965 | 17,802 | +0 | 0.00% | 88,379 |
| 2023-02-13 | 2023-02-09 | 5.045 | 17,802 | +0 | 0.00% | 89,819 |
| 2023-02-10 | 2023-02-08 | 4.954 | 17,802 | +0 | 0.00% | 88,199 |
| 2023-02-09 | 2023-02-07 | 5.025 | 17,802 | +0 | 0.00% | 89,459 |
| 2023-02-08 | 2023-02-06 | 4.975 | 17,802 | +0 | 0.00% | 88,559 |
| 2023-02-07 | 2023-02-03 | 5.197 | 17,802 | +0 | 0.00% | 92,519 |
| 2023-02-06 | 2023-02-02 | 5.339 | 17,802 | +0 | 0.00% | 95,039 |
| 2023-02-03 | 2023-02-01 | 5.136 | 17,802 | +0 | 0.00% | 91,439 |
| 2023-02-02 | 2023-01-31 | 4.954 | 17,802 | +0 | 0.00% | 88,199 |
| 2023-02-01 | 2023-01-30 | 5.005 | 17,802 | +0 | 0.00% | 89,099 |
| 2023-01-31 | 2023-01-27 | 5.197 | 17,802 | -9,890 | 0.00% | 92,519 |
| 2023-01-13 | 2023-01-11 | 4.965 | 27,692 | +9,890 | 0.00% | 137,478 |
| 2022-02-09 | 2022-02-07 | 5.450 | 17,802 | +11,868 | 0.00% | 97,019 |
| 2021-07-08 | 2021-07-06 | 9.242 | 5,934 | -1,978 | 0.00% | 54,839 |
| 2021-07-06 | 2021-07-02 | 9.747 | 7,912 | -7,912 | 0.00% | 77,119 |
| 2021-07-05 | 2021-06-30 | 10.091 | 15,824 | -19,780 | 0.00% | 159,678 |
| 2021-07-02 | 2021-06-29 | 10.536 | 35,604 | -21,759 | 0.00% | 375,116 |
| 2021-06-30 | 2021-06-28 | 11.244 | 57,363 | -45,494 | 0.01% | 644,964 |
| 2021-06-29 | 2021-06-25 | 11.284 | 102,857 | +37,582 | 0.01% | 1,160,638 |
| 2021-06-28 | 2021-06-24 | 11.183 | 65,275 | +37,583 | 0.01% | 729,963 |
| 2021-06-25 | 2021-06-23 | 11.567 | 27,692 | -27,693 | 0.00% | 320,316 |
| 2021-06-24 | 2021-06-22 | 9.646 | 55,385 | +49,451 | 0.00% | 534,244 |
| 2021-06-23 | 2021-06-21 | 9.727 | 5,934 | -31,648 | 0.00% | 57,719 |
| 2021-06-22 | 2021-06-18 | 9.828 | 37,582 | -13,847 | 0.00% | 369,356 |
| 2021-06-21 | 2021-06-17 | 9.970 | 51,429 | -33,626 | 0.00% | 512,724 |
| 2021-06-17 | 2021-06-15 | 8.857 | 85,055 | +71,209 | 0.01% | 753,360 |
| 2021-05-31 | 2021-05-27 | 6.310 | 13,846 | +46 | 0.00% | 87,368 |
| 2021-04-20 | 2021-04-16 | 5.569 | 13,800 | -5,915 | 0.00% | 76,858 |
| 2021-04-09 | 2021-04-07 | 5.640 | 19,715 | +5,915 | 0.00% | 111,201 |
| 2021-04-08 | 2021-04-01 | 5.722 | 13,800 | -11,829 | 0.00% | 78,958 |
| 2021-03-29 | 2021-03-25 | 5.509 | 25,629 | +1,971 | 0.00% | 141,178 |
| 2021-03-26 | 2021-03-24 | 5.367 | 23,658 | +1,972 | 0.00% | 126,961 |
| 2021-03-19 | 2021-03-17 | 5.752 | 21,686 | -5,915 | 0.00% | 124,738 |
| 2021-03-15 | 2021-03-11 | 5.661 | 27,601 | +5,915 | 0.00% | 156,241 |
| 2021-03-02 | 2021-02-26 | 5.995 | 21,686 | +5,914 | 0.00% | 130,018 |
| 2021-03-01 | 2021-02-25 | 6.188 | 15,772 | +3,943 | 0.00% | 97,601 |
| 2021-02-25 | 2021-02-23 | 6.604 | 11,829 | -1,971 | 0.00% | 78,121 |
| 2021-02-22 | 2021-02-18 | 6.990 | 13,800 | +1,971 | 0.00% | 96,457 |
| 2021-02-05 | 2021-02-03 | 6.939 | 11,829 | -1,971 | 0.00% | 82,081 |
| 2021-02-01 | 2021-01-28 | 6.340 | 13,800 | +1,971 | 0.00% | 87,498 |
| 2021-01-29 | 2021-01-27 | 6.837 | 11,829 | -17,743 | 0.00% | 80,881 |
| 2021-01-28 | 2021-01-26 | 6.188 | 29,572 | +17,743 | 0.00% | 182,998 |
| 2021-01-15 | 2021-01-13 | 5.630 | 11,829 | -1,971 | 0.00% | 66,601 |
| 2021-01-06 | 2021-01-04 | 5.793 | 13,800 | -1,972 | 0.00% | 79,938 |
| 2020-11-26 | 2020-11-24 | 5.762 | 15,772 | +5,915 | 0.00% | 90,881 |
| 2020-10-08 | 2020-10-06 | 6.097 | 9,857 | +3,943 | 0.00% | 60,097 |
| 2020-09-30 | 2020-09-28 | 5.742 | 5,914 | +3,943 | 0.00% | 33,957 |
| 2020-09-02 | 2020-08-31 | 6.736 | 1,971 | -1,972 | 0.00% | 13,277 |
| 2020-08-12 | 2020-08-10 | 6.411 | 3,943 | -1,971 | 0.00% | 25,280 |
| 2020-07-27 | 2020-07-23 | 7.213 | 5,914 | +1,971 | 0.00% | 42,657 |
| 2020-07-17 | 2020-07-15 | 7.406 | 3,943 | +1,972 | 0.00% | 29,200 |
| 2020-05-22 | 2020-05-20 | 4.787 | 1,971 | +7 | 0.00% | 9,436 |
| 2020-02-12 | 2020-02-10 | 4.634 | 1,964 | -88,360 | 0.00% | 9,102 |
| 2020-01-22 | 2020-01-20 | 5.276 | 90,324 | +88,360 | 0.01% | 476,560 |
| 2019-11-01 | 2019-10-30 | 5.266 | 1,964 | -3,927 | 0.00% | 10,342 |
| 2019-10-30 | 2019-10-28 | 5.205 | 5,891 | +3,927 | 0.00% | 30,662 |
| 2019-06-27 | 2019-06-25 | 4.308 | 1,964 | +10 | 0.00% | 8,461 |
| 2018-11-06 | 2018-11-02 | 4.247 | 1,954 | -25,407 | 0.00% | 8,298 |
| 2018-11-05 | 2018-11-01 | 4.318 | 27,361 | +25,407 | 0.00% | 118,158 |
| 2018-04-10 | 2018-04-06 | 9.415 | 1,954 | -11,727 | 0.00% | 18,396 |
| 2018-03-20 | 2018-03-16 | 11.359 | 13,681 | -3,909 | 0.00% | 155,403 |
| 2018-03-05 | 2018-03-01 | 11.789 | 17,590 | +5,864 | 0.00% | 207,366 |
| 2018-02-23 | 2018-02-21 | 12.341 | 11,726 | +5,863 | 0.00% | 144,716 |
| 2018-02-22 | 2018-02-20 | 12.321 | 5,863 | -9,772 | 0.00% | 72,238 |
| 2018-02-21 | 2018-02-15 | 9.097 | 15,635 | +9,772 | 0.00% | 142,239 |
| 2018-02-13 | 2018-02-09 | 10.008 | 5,863 | -7,818 | 0.00% | 58,678 |
| 2018-01-31 | 2018-01-29 | 12.382 | 13,681 | +7,818 | 0.00% | 169,403 |
| 2018-01-25 | 2018-01-23 | 13.569 | 5,863 | -3,909 | 0.00% | 79,558 |
| 2018-01-24 | 2018-01-22 | 14.040 | 9,772 | -11,726 | 0.00% | 137,201 |
| 2018-01-23 | 2018-01-19 | 13.181 | 21,498 | -21,499 | 0.00% | 283,356 |
| 2018-01-22 | 2018-01-18 | 15.759 | 42,997 | +13,681 | 0.00% | 677,607 |
| 2018-01-19 | 2018-01-17 | 9.957 | 29,316 | -3,909 | 0.00% | 291,902 |
| 2018-01-18 | 2018-01-16 | 7.522 | 33,225 | +13,681 | 0.00% | 249,903 |
| 2018-01-17 | 2018-01-15 | 5.229 | 19,544 | 0.00% | 102,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy