History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-06 | 2025-10-02 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-30 | 2025-09-26 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-29 | 2025-09-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-25 | 2025-09-23 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-09-24 | 2025-09-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-22 | 2025-09-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-18 | 2025-09-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-16 | 2025-09-12 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-11 | 2025-09-09 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-09-09 | 2025-09-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-01 | 2025-08-28 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-29 | 2025-08-27 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-28 | 2025-08-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-08-26 | 2025-08-22 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-08-25 | 2025-08-21 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-08-22 | 2025-08-20 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-08-21 | 2025-08-19 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-15 | 2025-08-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-14 | 2025-08-12 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-13 | 2025-08-11 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-11 | 2025-08-07 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-04 | 2025-07-31 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-07-30 | 2025-07-28 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-21 | 2025-07-17 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-18 | 2025-07-16 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-17 | 2025-07-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-11 | 2025-07-09 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-10 | 2025-07-08 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-09 | 2025-07-07 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-07-08 | 2025-07-04 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-07-07 | 2025-07-03 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-04 | 2025-07-02 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-03 | 2025-06-30 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-30 | 2025-06-26 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-06-27 | 2025-06-25 | 1.810 | 2,000 | +22 | 0.00% | 3,620 |
| 2025-06-26 | 2025-06-24 | 1.800 | 1,978 | +0 | 0.00% | 3,560 |
| 2025-06-25 | 2025-06-23 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-24 | 2025-06-20 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-23 | 2025-06-19 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-06-20 | 2025-06-18 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-06-19 | 2025-06-17 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-18 | 2025-06-16 | 1.800 | 1,978 | +0 | 0.00% | 3,560 |
| 2025-06-17 | 2025-06-13 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-13 | 2025-06-11 | 1.780 | 1,978 | +0 | 0.00% | 3,520 |
| 2025-06-12 | 2025-06-10 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-06-11 | 2025-06-09 | 1.759 | 1,978 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-06-09 | 2025-06-05 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-06-04 | 2025-06-02 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 1.719 | 1,978 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-28 | 2025-05-26 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 1.719 | 1,978 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-22 | 2025-05-20 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-05-21 | 2025-05-19 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-05-20 | 2025-05-16 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-16 | 2025-05-14 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 1.759 | 1,978 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-13 | 2025-05-09 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-12 | 2025-05-08 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-05-09 | 2025-05-07 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-08 | 2025-05-06 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 1.719 | 1,978 | +0 | 0.00% | 3,400 |
| 2025-05-06 | 2025-04-30 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-05-02 | 2025-04-29 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 1.668 | 1,978 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 1.608 | 1,978 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 1.567 | 1,978 | +0 | 0.00% | 3,100 |
| 2025-04-25 | 2025-04-23 | 1.567 | 1,978 | +0 | 0.00% | 3,100 |
| 2025-04-24 | 2025-04-22 | 1.496 | 1,978 | +0 | 0.00% | 2,960 |
| 2025-04-23 | 2025-04-17 | 1.496 | 1,978 | +0 | 0.00% | 2,960 |
| 2025-04-22 | 2025-04-16 | 1.446 | 1,978 | +0 | 0.00% | 2,860 |
| 2025-04-17 | 2025-04-15 | 1.466 | 1,978 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 1.456 | 1,978 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 1.405 | 1,978 | +0 | 0.00% | 2,780 |
| 2025-04-14 | 2025-04-10 | 1.395 | 1,978 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 1.416 | 1,978 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 1.436 | 1,978 | +0 | 0.00% | 2,840 |
| 2025-04-09 | 2025-04-07 | 1.355 | 1,978 | +0 | 0.00% | 2,680 |
| 2025-04-08 | 2025-04-03 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-04-07 | 2025-04-02 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 1.587 | 1,978 | +0 | 0.00% | 3,140 |
| 2025-04-01 | 2025-03-28 | 1.598 | 1,978 | +0 | 0.00% | 3,160 |
| 2025-03-31 | 2025-03-27 | 1.608 | 1,978 | +0 | 0.00% | 3,180 |
| 2025-03-28 | 2025-03-26 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 1.587 | 1,978 | +0 | 0.00% | 3,140 |
| 2025-03-26 | 2025-03-24 | 1.587 | 1,978 | +0 | 0.00% | 3,140 |
| 2025-03-25 | 2025-03-21 | 1.648 | 1,978 | +0 | 0.00% | 3,260 |
| 2025-03-24 | 2025-03-20 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-03-19 | 2025-03-17 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-03-13 | 2025-03-11 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-03-12 | 2025-03-10 | 1.810 | 1,978 | +0 | 0.00% | 3,580 |
| 2025-03-11 | 2025-03-07 | 1.840 | 1,978 | +0 | 0.00% | 3,640 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,978 | +0 | 0.00% | 3,520 |
| 2025-03-07 | 2025-03-05 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-03-06 | 2025-03-04 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-03-05 | 2025-03-03 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-03-04 | 2025-02-28 | 1.769 | 1,978 | +0 | 0.00% | 3,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 1,978 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 1.901 | 1,978 | +0 | 0.00% | 3,760 |
| 2025-02-27 | 2025-02-25 | 1.901 | 1,978 | +0 | 0.00% | 3,760 |
| 2025-02-26 | 2025-02-24 | 2.022 | 1,978 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 1,978 | +0 | 0.00% | 4,080 |
| 2025-02-24 | 2025-02-20 | 2.073 | 1,978 | +0 | 0.00% | 4,100 |
| 2025-02-21 | 2025-02-19 | 2.022 | 1,978 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 1,978 | +0 | 0.00% | 3,980 |
| 2025-02-19 | 2025-02-17 | 2.022 | 1,978 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 1,978 | +0 | 0.00% | 4,140 |
| 2025-02-17 | 2025-02-13 | 2.012 | 1,978 | +0 | 0.00% | 3,980 |
| 2025-02-14 | 2025-02-12 | 1.951 | 1,978 | +0 | 0.00% | 3,860 |
| 2025-02-13 | 2025-02-11 | 1.992 | 1,978 | +0 | 0.00% | 3,940 |
| 2025-02-12 | 2025-02-10 | 2.042 | 1,978 | +0 | 0.00% | 4,040 |
| 2025-02-11 | 2025-02-07 | 1.992 | 1,978 | +0 | 0.00% | 3,940 |
| 2025-02-10 | 2025-02-06 | 1.982 | 1,978 | +0 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 1.941 | 1,978 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 1.941 | 1,978 | +0 | 0.00% | 3,840 |
| 2025-02-05 | 2025-02-03 | 1.931 | 1,978 | +0 | 0.00% | 3,820 |
| 2025-02-04 | 2025-01-28 | 1.951 | 1,978 | +0 | 0.00% | 3,860 |
| 2025-02-03 | 2025-01-24 | 1.941 | 1,978 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 1.941 | 1,978 | +0 | 0.00% | 3,840 |
| 2025-01-24 | 2025-01-22 | 1.941 | 1,978 | +0 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 1.951 | 1,978 | +0 | 0.00% | 3,860 |
| 2025-01-22 | 2025-01-20 | 1.972 | 1,978 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 1.992 | 1,978 | +0 | 0.00% | 3,940 |
| 2025-01-20 | 2025-01-16 | 1.992 | 1,978 | +0 | 0.00% | 3,940 |
| 2025-01-17 | 2025-01-15 | 1.951 | 1,978 | +0 | 0.00% | 3,860 |
| 2025-01-16 | 2025-01-14 | 1.972 | 1,978 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 1.901 | 1,978 | +0 | 0.00% | 3,760 |
| 2025-01-14 | 2025-01-10 | 1.860 | 1,978 | +0 | 0.00% | 3,680 |
| 2025-01-13 | 2025-01-09 | 1.921 | 1,978 | +0 | 0.00% | 3,800 |
| 2025-01-10 | 2025-01-08 | 1.921 | 1,978 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 1.921 | 1,978 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 1.921 | 1,978 | +0 | 0.00% | 3,800 |
| 2025-01-07 | 2025-01-03 | 1.911 | 1,978 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 1.972 | 1,978 | +0 | 0.00% | 3,900 |
| 2025-01-03 | 2024-12-31 | 2.032 | 1,978 | +0 | 0.00% | 4,020 |
| 2025-01-02 | 2024-12-27 | 1.992 | 1,978 | +0 | 0.00% | 3,940 |
| 2024-12-30 | 2024-12-24 | 2.032 | 1,978 | +0 | 0.00% | 4,020 |
| 2024-12-27 | 2024-12-20 | 1.982 | 1,978 | +0 | 0.00% | 3,920 |
| 2024-12-23 | 2024-12-19 | 1.982 | 1,978 | +0 | 0.00% | 3,920 |
| 2024-12-20 | 2024-12-18 | 2.002 | 1,978 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 2.022 | 1,978 | +1,978 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | -7,912 | ||
| 2024-01-24 | 2024-01-22 | 2.882 | 7,912 | +1,978 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 2.983 | 5,934 | +5,934 | 0.00% | 17,700 |
| 2023-08-09 | 2023-08-07 | 4.055 | 0 | -7,912 | ||
| 2023-07-26 | 2023-07-24 | 3.862 | 7,912 | +7,912 | 0.00% | 30,560 |
| 2022-07-08 | 2022-07-06 | 4.995 | 0 | -3,956 | ||
| 2022-07-04 | 2022-06-29 | 4.954 | 3,956 | +3,956 | 0.00% | 19,600 |
| 2021-11-04 | 2021-11-02 | 7.432 | 0 | -7,912 | ||
| 2021-11-03 | 2021-11-01 | 7.533 | 7,912 | -9,890 | 0.00% | 59,599 |
| 2021-09-27 | 2021-09-23 | 8.423 | 17,802 | -11,868 | 0.00% | 149,938 |
| 2021-09-21 | 2021-09-17 | 8.776 | 29,670 | +11,868 | 0.00% | 260,397 |
| 2021-09-14 | 2021-09-10 | 9.009 | 17,802 | +9,890 | 0.00% | 160,378 |
| 2021-09-13 | 2021-09-09 | 8.352 | 7,912 | +7,912 | 0.00% | 66,079 |
| 2021-09-09 | 2021-09-07 | 8.999 | 0 | -5,934 | ||
| 2021-09-08 | 2021-09-06 | 8.696 | 5,934 | +5,934 | 0.00% | 51,599 |
| 2021-09-07 | 2021-09-03 | 8.483 | 0 | -7,912 | ||
| 2021-08-24 | 2021-08-20 | 6.865 | 7,912 | +3,956 | 0.00% | 54,319 |
| 2021-08-23 | 2021-08-19 | 7.513 | 3,956 | -13,846 | 0.00% | 29,720 |
| 2021-08-17 | 2021-08-13 | 7.462 | 17,802 | +9,890 | 0.00% | 132,839 |
| 2021-08-13 | 2021-08-11 | 7.695 | 7,912 | +7,912 | 0.00% | 60,879 |
| 2021-06-28 | 2021-06-24 | 11.183 | 0 | -9,890 | ||
| 2021-06-25 | 2021-06-23 | 11.567 | 9,890 | +9,890 | 0.00% | 114,399 |
| 2021-06-22 | 2021-06-18 | 9.828 | 0 | -890,110 | ||
| 2021-06-17 | 2021-06-15 | 8.857 | 890,110 | +888,132 | 0.08% | 7,884,001 |
| 2021-05-31 | 2021-05-27 | 6.310 | 1,978 | +7 | 0.00% | 12,481 |
| 2021-03-23 | 2021-03-19 | 5.732 | 1,971 | -1,972 | 0.00% | 11,297 |
| 2021-03-22 | 2021-03-18 | 5.884 | 3,943 | -13,800 | 0.00% | 23,200 |
| 2021-03-17 | 2021-03-15 | 5.630 | 17,743 | -13,801 | 0.00% | 99,898 |
| 2021-03-15 | 2021-03-11 | 5.661 | 31,544 | -15,772 | 0.00% | 178,562 |
| 2021-03-01 | 2021-02-25 | 6.188 | 47,316 | +3,943 | 0.00% | 292,803 |
| 2021-02-26 | 2021-02-24 | 6.198 | 43,373 | +9,858 | 0.00% | 268,842 |
| 2021-02-23 | 2021-02-19 | 7.061 | 33,515 | +11,829 | 0.00% | 236,639 |
| 2021-02-22 | 2021-02-18 | 6.990 | 21,686 | +19,715 | 0.00% | 151,578 |
| 2021-02-16 | 2021-02-09 | 5.924 | 1,971 | +1,971 | 0.00% | 11,677 |
| 2021-02-10 | 2021-02-08 | 6.188 | 0 | -13,800 | ||
| 2021-02-08 | 2021-02-04 | 6.949 | 13,800 | +13,800 | 0.00% | 95,897 |
| 2020-09-29 | 2020-09-25 | 5.945 | 0 | -15,772 | ||
| 2020-09-03 | 2020-09-01 | 6.837 | 15,772 | +15,772 | 0.00% | 107,841 |
| 2020-05-28 | 2020-05-26 | 5.843 | 0 | -19,715 | ||
| 2020-05-27 | 2020-05-25 | 5.772 | 19,715 | +19,715 | 0.00% | 113,801 |
| 2019-10-17 | 2019-10-15 | 5.327 | 0 | -29,453 | ||
| 2019-10-16 | 2019-10-14 | 5.358 | 29,453 | +29,453 | 0.00% | 157,797 |
| 2019-09-05 | 2019-09-03 | 4.797 | 0 | -13,745 | ||
| 2019-09-03 | 2019-08-30 | 4.950 | 13,745 | +13,745 | 0.00% | 68,040 |
| 2019-07-09 | 2019-07-05 | 5.500 | 0 | -29,453 | ||
| 2019-07-08 | 2019-07-04 | 5.307 | 29,453 | -208,138 | 0.00% | 156,297 |
| 2019-07-05 | 2019-07-03 | 6.060 | 237,591 | +237,591 | 0.02% | 1,439,897 |
| 2019-01-09 | 2019-01-07 | 4.881 | 0 | -9,772 | ||
| 2019-01-08 | 2019-01-04 | 4.820 | 9,772 | +9,772 | 0.00% | 47,100 |
| 2018-11-12 | 2018-11-08 | 6.048 | 0 | -37,133 | ||
| 2018-11-09 | 2018-11-07 | 5.987 | 37,133 | +7,817 | 0.00% | 222,298 |
| 2018-11-08 | 2018-11-06 | 5.219 | 29,316 | +29,316 | 0.00% | 153,001 |
| 2018-11-06 | 2018-11-02 | 4.247 | 0 | -35,179 | ||
| 2018-11-05 | 2018-11-01 | 4.318 | 35,179 | +35,179 | 0.00% | 151,920 |
| 2018-06-29 | 2018-06-27 | 8.197 | 0 | -1,954 | ||
| 2018-05-23 | 2018-05-18 | 9.005 | 1,954 | +1,954 | 0.00% | 17,596 |
| 2018-01-24 | 2018-01-22 | 14.040 | 0 | -1,954 | ||
| 2018-01-23 | 2018-01-19 | 13.181 | 1,954 | +1,954 | 0.00% | 25,755 |
| 2018-01-22 | 2018-01-18 | 15.759 | 0 | -1,954 | ||
| 2018-01-19 | 2018-01-17 | 9.957 | 1,954 | -76,222 | 0.00% | 19,456 |
| 2018-01-18 | 2018-01-16 | 7.522 | 78,176 | +78,176 | 0.01% | 588,003 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy