History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-10-13 | 2025-10-09 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-10-08 | 2025-10-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-10-06 | 2025-10-02 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-03 | 2025-09-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-02 | 2025-09-29 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-30 | 2025-09-26 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-29 | 2025-09-25 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-24 | 2025-09-22 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-22 | 2025-09-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-19 | 2025-09-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-18 | 2025-09-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-16 | 2025-09-12 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-15 | 2025-09-11 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-12 | 2025-09-10 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-11 | 2025-09-09 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-09 | 2025-09-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-04 | 2025-09-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-02 | 2025-08-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-01 | 2025-08-28 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-08-29 | 2025-08-27 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-08-28 | 2025-08-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-26 | 2025-08-22 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-08-25 | 2025-08-21 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-22 | 2025-08-20 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-08-21 | 2025-08-19 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-08-20 | 2025-08-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-18 | 2025-08-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-15 | 2025-08-13 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-13 | 2025-08-11 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-11 | 2025-08-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-08 | 2025-08-06 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-07 | 2025-08-05 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-06 | 2025-08-04 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-05 | 2025-08-01 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-04 | 2025-07-31 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-01 | 2025-07-30 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-31 | 2025-07-29 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-30 | 2025-07-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-28 | 2025-07-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-23 | 2025-07-21 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-21 | 2025-07-17 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-18 | 2025-07-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-17 | 2025-07-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-11 | 2025-07-09 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-10 | 2025-07-08 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-09 | 2025-07-07 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-04 | 2025-07-02 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-03 | 2025-06-30 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-06-30 | 2025-06-26 | 1.840 | 4,000 | +0 | 0.00% | 7,361 |
| 2025-06-27 | 2025-06-25 | 1.810 | 4,000 | +44 | 0.00% | 7,240 |
| 2025-06-26 | 2025-06-24 | 1.800 | 3,956 | +0 | 0.00% | 7,120 |
| 2025-06-25 | 2025-06-23 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-24 | 2025-06-20 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-23 | 2025-06-19 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-06-19 | 2025-06-17 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-18 | 2025-06-16 | 1.800 | 3,956 | +0 | 0.00% | 7,120 |
| 2025-06-17 | 2025-06-13 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 1.780 | 3,956 | +0 | 0.00% | 7,040 |
| 2025-06-12 | 2025-06-10 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-06-11 | 2025-06-09 | 1.759 | 3,956 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-06-09 | 2025-06-05 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-06-06 | 2025-06-04 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-06-05 | 2025-06-03 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-06-04 | 2025-06-02 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.719 | 3,956 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-05-29 | 2025-05-27 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-28 | 2025-05-26 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-27 | 2025-05-23 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 1.719 | 3,956 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-22 | 2025-05-20 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-05-21 | 2025-05-19 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-05-20 | 2025-05-16 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-05-19 | 2025-05-15 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-16 | 2025-05-14 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-15 | 2025-05-13 | 1.759 | 3,956 | +0 | 0.00% | 6,960 |
| 2025-05-14 | 2025-05-12 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-13 | 2025-05-09 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-12 | 2025-05-08 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-05-09 | 2025-05-07 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-08 | 2025-05-06 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 1.719 | 3,956 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-05-02 | 2025-04-29 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 1.668 | 3,956 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 1.608 | 3,956 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 1.567 | 3,956 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 1.567 | 3,956 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 1.496 | 3,956 | +0 | 0.00% | 5,920 |
| 2025-04-23 | 2025-04-17 | 1.496 | 3,956 | +0 | 0.00% | 5,920 |
| 2025-04-22 | 2025-04-16 | 1.446 | 3,956 | +0 | 0.00% | 5,720 |
| 2025-04-17 | 2025-04-15 | 1.466 | 3,956 | +0 | 0.00% | 5,800 |
| 2025-04-16 | 2025-04-14 | 1.456 | 3,956 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 1.405 | 3,956 | +0 | 0.00% | 5,560 |
| 2025-04-14 | 2025-04-10 | 1.395 | 3,956 | +0 | 0.00% | 5,520 |
| 2025-04-11 | 2025-04-09 | 1.416 | 3,956 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 1.436 | 3,956 | +0 | 0.00% | 5,680 |
| 2025-04-09 | 2025-04-07 | 1.355 | 3,956 | +0 | 0.00% | 5,360 |
| 2025-04-08 | 2025-04-03 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 1.587 | 3,956 | +0 | 0.00% | 6,280 |
| 2025-04-01 | 2025-03-28 | 1.598 | 3,956 | +0 | 0.00% | 6,320 |
| 2025-03-31 | 2025-03-27 | 1.608 | 3,956 | +0 | 0.00% | 6,360 |
| 2025-03-28 | 2025-03-26 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 1.587 | 3,956 | +0 | 0.00% | 6,280 |
| 2025-03-26 | 2025-03-24 | 1.587 | 3,956 | +0 | 0.00% | 6,280 |
| 2025-03-25 | 2025-03-21 | 1.648 | 3,956 | +0 | 0.00% | 6,520 |
| 2025-03-24 | 2025-03-20 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-03-20 | 2025-03-18 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-03-19 | 2025-03-17 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-03-18 | 2025-03-14 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-03-14 | 2025-03-12 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-03-12 | 2025-03-10 | 1.810 | 3,956 | +0 | 0.00% | 7,160 |
| 2025-03-11 | 2025-03-07 | 1.840 | 3,956 | +0 | 0.00% | 7,280 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,956 | +0 | 0.00% | 7,040 |
| 2025-03-07 | 2025-03-05 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-03-06 | 2025-03-04 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-03-05 | 2025-03-03 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 1.769 | 3,956 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-02-28 | 2025-02-26 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-02-27 | 2025-02-25 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-02-26 | 2025-02-24 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 3,956 | +1,978 | 0.00% | 8,160 |
| 2024-02-19 | 2024-02-15 | 2.791 | 1,978 | -13,846 | 0.00% | 5,520 |
| 2024-01-29 | 2024-01-25 | 3.084 | 15,824 | -23,736 | 0.00% | 48,799 |
| 2024-01-26 | 2024-01-24 | 3.033 | 39,560 | -13,847 | 0.00% | 119,999 |
| 2023-10-25 | 2023-10-20 | 3.751 | 53,407 | -37,582 | 0.00% | 200,342 |
| 2023-09-28 | 2023-09-26 | 3.630 | 90,989 | -41,538 | 0.01% | 330,280 |
| 2023-09-20 | 2023-09-18 | 3.761 | 132,527 | -29,671 | 0.01% | 498,478 |
| 2023-07-25 | 2023-07-21 | 3.883 | 162,198 | +33,627 | 0.01% | 629,761 |
| 2023-03-03 | 2023-03-01 | 4.762 | 128,571 | +35,604 | 0.01% | 612,298 |
| 2023-01-31 | 2023-01-27 | 5.197 | 92,967 | -41,538 | 0.01% | 483,160 |
| 2022-12-07 | 2022-12-05 | 5.056 | 134,505 | -3,957 | 0.01% | 679,997 |
| 2022-08-30 | 2022-08-26 | 4.055 | 138,462 | +41,539 | 0.01% | 561,402 |
| 2022-08-03 | 2022-08-01 | 3.974 | 96,923 | +3,956 | 0.01% | 385,140 |
| 2022-06-20 | 2022-06-16 | 4.368 | 92,967 | +11,868 | 0.01% | 406,080 |
| 2022-06-17 | 2022-06-15 | 4.479 | 81,099 | +25,714 | 0.01% | 363,260 |
| 2022-03-08 | 2022-03-04 | 4.904 | 55,385 | -37,582 | 0.00% | 271,602 |
| 2021-11-19 | 2021-11-17 | 7.978 | 92,967 | +37,582 | 0.01% | 741,660 |
| 2021-11-11 | 2021-11-09 | 7.664 | 55,385 | +3,956 | 0.00% | 424,483 |
| 2021-10-21 | 2021-10-19 | 8.746 | 51,429 | +1,978 | 0.00% | 449,804 |
| 2021-09-14 | 2021-09-10 | 9.009 | 49,451 | -3,956 | 0.00% | 445,504 |
| 2021-08-25 | 2021-08-23 | 7.219 | 53,407 | -344,175 | 0.00% | 385,563 |
| 2021-08-24 | 2021-08-20 | 6.865 | 397,582 | -864,396 | 0.04% | 2,729,577 |
| 2021-08-16 | 2021-08-12 | 7.654 | 1,261,978 | +39,560 | 0.11% | 9,659,320 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,222,418 | -3,956 | 0.11% | 11,915,044 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,226,374 | -19,780 | 0.11% | 12,920,804 |
| 2021-06-30 | 2021-06-28 | 11.244 | 1,246,154 | -1,978 | 0.11% | 14,011,202 |
| 2021-06-23 | 2021-06-21 | 9.727 | 1,248,132 | +807,033 | 0.11% | 12,140,441 |
| 2021-06-22 | 2021-06-18 | 9.828 | 441,099 | +405,495 | 0.04% | 4,335,121 |
| 2021-06-21 | 2021-06-17 | 9.970 | 35,604 | -5,934 | 0.00% | 354,956 |
| 2021-06-07 | 2021-06-03 | 6.876 | 41,538 | -3,957 | 0.00% | 285,597 |
| 2021-06-02 | 2021-05-31 | 6.370 | 45,495 | -3,956 | 0.00% | 289,803 |
| 2021-05-31 | 2021-05-27 | 6.310 | 49,451 | +4,107 | 0.00% | 312,034 |
| 2021-05-25 | 2021-05-21 | 5.874 | 45,344 | +9,857 | 0.00% | 266,339 |
| 2021-03-22 | 2021-03-18 | 5.884 | 35,487 | +17,744 | 0.00% | 208,802 |
| 2021-03-18 | 2021-03-16 | 5.722 | 17,743 | +1,971 | 0.00% | 101,518 |
| 2021-03-08 | 2021-03-04 | 5.803 | 15,772 | -9,857 | 0.00% | 91,521 |
| 2021-03-04 | 2021-03-02 | 5.924 | 25,629 | +11,829 | 0.00% | 151,838 |
| 2021-02-23 | 2021-02-19 | 7.061 | 13,800 | -35,487 | 0.00% | 97,437 |
| 2021-02-22 | 2021-02-18 | 6.990 | 49,287 | +35,487 | 0.00% | 344,499 |
| 2021-02-08 | 2021-02-04 | 6.949 | 13,800 | -1,972 | 0.00% | 95,897 |
| 2021-02-05 | 2021-02-03 | 6.939 | 15,772 | -15,772 | 0.00% | 109,441 |
| 2021-01-29 | 2021-01-27 | 6.837 | 31,544 | -5,914 | 0.00% | 215,682 |
| 2021-01-28 | 2021-01-26 | 6.188 | 37,458 | +1,971 | 0.00% | 231,799 |
| 2021-01-27 | 2021-01-25 | 6.533 | 35,487 | -35,486 | 0.00% | 231,842 |
| 2021-01-22 | 2021-01-20 | 5.823 | 70,973 | +5,914 | 0.01% | 413,278 |
| 2021-01-08 | 2021-01-06 | 5.985 | 65,059 | -5,914 | 0.01% | 389,400 |
| 2021-01-07 | 2021-01-05 | 6.036 | 70,973 | -1,972 | 0.01% | 428,398 |
| 2021-01-06 | 2021-01-04 | 5.793 | 72,945 | +1,972 | 0.01% | 422,541 |
| 2021-01-05 | 2020-12-31 | 5.823 | 70,973 | +1,971 | 0.01% | 413,278 |
| 2020-12-15 | 2020-12-11 | 5.843 | 69,002 | +3,943 | 0.01% | 403,201 |
| 2020-12-14 | 2020-12-10 | 5.833 | 65,059 | +1,972 | 0.01% | 379,500 |
| 2020-12-10 | 2020-12-08 | 6.107 | 63,087 | +3,943 | 0.01% | 385,277 |
| 2020-12-04 | 2020-12-02 | 6.371 | 59,144 | -5,915 | 0.01% | 376,797 |
| 2020-12-03 | 2020-12-01 | 6.351 | 65,059 | -11,829 | 0.01% | 413,160 |
| 2020-12-01 | 2020-11-27 | 6.219 | 76,888 | -19,715 | 0.01% | 478,141 |
| 2020-11-25 | 2020-11-23 | 5.924 | 96,603 | +9,858 | 0.01% | 572,322 |
| 2020-11-23 | 2020-11-19 | 6.178 | 86,745 | -5,915 | 0.01% | 535,918 |
| 2020-11-20 | 2020-11-18 | 5.864 | 92,660 | +7,886 | 0.01% | 543,322 |
| 2020-11-13 | 2020-11-11 | 5.356 | 84,774 | -9,857 | 0.01% | 454,081 |
| 2020-11-11 | 2020-11-09 | 5.590 | 94,631 | +3,943 | 0.01% | 528,959 |
| 2020-10-29 | 2020-10-27 | 5.661 | 90,688 | -9,858 | 0.01% | 513,359 |
| 2020-10-21 | 2020-10-19 | 5.782 | 100,546 | +5,915 | 0.01% | 581,402 |
| 2020-10-05 | 2020-09-29 | 5.722 | 94,631 | +1,971 | 0.01% | 541,439 |
| 2020-09-25 | 2020-09-23 | 6.371 | 92,660 | +9,858 | 0.01% | 590,322 |
| 2020-09-09 | 2020-09-07 | 6.553 | 82,802 | +1,971 | 0.01% | 542,638 |
| 2020-09-08 | 2020-09-04 | 6.909 | 80,831 | +5,915 | 0.01% | 558,421 |
| 2020-09-07 | 2020-09-03 | 7.172 | 74,916 | -19,715 | 0.01% | 537,317 |
| 2020-09-03 | 2020-09-01 | 6.837 | 94,631 | -9,858 | 0.01% | 647,039 |
| 2020-09-02 | 2020-08-31 | 6.736 | 104,489 | -3,943 | 0.01% | 703,843 |
| 2020-08-26 | 2020-08-24 | 6.391 | 108,432 | -11,828 | 0.01% | 693,003 |
| 2020-08-24 | 2020-08-20 | 6.188 | 120,260 | +3,942 | 0.01% | 744,197 |
| 2020-08-20 | 2020-08-18 | 6.300 | 116,318 | +15,772 | 0.01% | 732,783 |
| 2020-08-19 | 2020-08-17 | 6.198 | 100,546 | +5,915 | 0.01% | 623,222 |
| 2020-08-17 | 2020-08-13 | 6.269 | 94,631 | +5,914 | 0.01% | 593,279 |
| 2020-08-14 | 2020-08-12 | 6.209 | 88,717 | +1,972 | 0.01% | 550,802 |
| 2020-08-12 | 2020-08-10 | 6.411 | 86,745 | +9,857 | 0.01% | 556,158 |
| 2020-08-11 | 2020-08-07 | 6.746 | 76,888 | -1,971 | 0.01% | 518,701 |
| 2020-08-10 | 2020-08-06 | 6.949 | 78,859 | +7,886 | 0.01% | 547,998 |
| 2020-08-07 | 2020-08-05 | 7.040 | 70,973 | -15,772 | 0.01% | 499,677 |
| 2020-08-06 | 2020-08-04 | 6.726 | 86,745 | +9,857 | 0.01% | 583,438 |
| 2020-07-31 | 2020-07-29 | 6.827 | 76,888 | +5,915 | 0.01% | 524,941 |
| 2020-07-28 | 2020-07-24 | 6.878 | 70,973 | +7,886 | 0.01% | 488,157 |
| 2020-07-27 | 2020-07-23 | 7.213 | 63,087 | +5,914 | 0.01% | 455,037 |
| 2020-07-24 | 2020-07-22 | 7.000 | 57,173 | +13,800 | 0.01% | 400,200 |
| 2020-07-23 | 2020-07-21 | 7.375 | 43,373 | -33,515 | 0.00% | 319,883 |
| 2020-07-22 | 2020-07-20 | 6.797 | 76,888 | +5,915 | 0.01% | 522,601 |
| 2020-07-20 | 2020-07-16 | 6.665 | 70,973 | +19,714 | 0.01% | 473,037 |
| 2020-07-17 | 2020-07-15 | 7.406 | 51,259 | -1,971 | 0.00% | 379,603 |
| 2020-07-16 | 2020-07-14 | 7.477 | 53,230 | +13,800 | 0.00% | 397,980 |
| 2020-07-14 | 2020-07-10 | 7.822 | 39,430 | -1,971 | 0.00% | 308,403 |
| 2020-07-13 | 2020-07-09 | 8.308 | 41,401 | -17,743 | 0.00% | 343,979 |
| 2020-07-10 | 2020-07-08 | 7.598 | 59,144 | +39,429 | 0.01% | 449,396 |
| 2020-07-09 | 2020-07-07 | 7.700 | 19,715 | -65,059 | 0.00% | 151,801 |
| 2020-07-08 | 2020-07-06 | 7.304 | 84,774 | +65,059 | 0.01% | 619,202 |
| 2020-07-07 | 2020-07-03 | 7.436 | 19,715 | -11,829 | 0.00% | 146,601 |
| 2020-07-03 | 2020-06-30 | 6.736 | 31,544 | +11,829 | 0.00% | 212,482 |
| 2020-06-30 | 2020-06-26 | 6.280 | 19,715 | +3,943 | 0.00% | 123,801 |
| 2020-06-26 | 2020-06-23 | 6.219 | 15,772 | +3,943 | 0.00% | 98,081 |
| 2020-06-23 | 2020-06-19 | 6.371 | 11,829 | -69,002 | 0.00% | 75,361 |
| 2020-06-19 | 2020-06-17 | 6.726 | 80,831 | -5,914 | 0.01% | 543,661 |
| 2020-06-16 | 2020-06-12 | 7.172 | 86,745 | -3,943 | 0.01% | 622,158 |
| 2020-05-29 | 2020-05-27 | 6.340 | 90,688 | -9,858 | 0.01% | 574,999 |
| 2020-05-27 | 2020-05-25 | 5.772 | 100,546 | +5,915 | 0.01% | 580,382 |
| 2020-05-22 | 2020-05-20 | 4.787 | 94,631 | +380 | 0.01% | 453,018 |
| 2020-05-12 | 2020-05-08 | 4.084 | 94,251 | +19,636 | 0.01% | 384,959 |
| 2020-01-22 | 2020-01-20 | 5.276 | 74,615 | -1,964 | 0.01% | 393,677 |
| 2020-01-20 | 2020-01-16 | 5.358 | 76,579 | +1,964 | 0.01% | 410,280 |
| 2019-08-29 | 2019-08-27 | 5.256 | 74,615 | +3,927 | 0.01% | 392,157 |
| 2019-07-08 | 2019-07-04 | 5.307 | 70,688 | -17,672 | 0.01% | 375,118 |
| 2019-07-05 | 2019-07-03 | 6.060 | 88,360 | +9,817 | 0.01% | 535,497 |
| 2019-06-27 | 2019-06-25 | 4.308 | 78,543 | +367 | 0.01% | 338,383 |
| 2019-05-03 | 2019-04-30 | 4.707 | 78,176 | +7,818 | 0.01% | 368,002 |
| 2019-03-19 | 2019-03-15 | 5.229 | 70,358 | -19,544 | 0.01% | 367,920 |
| 2019-03-05 | 2019-03-01 | 5.280 | 89,902 | -9,772 | 0.01% | 474,720 |
| 2019-02-22 | 2019-02-20 | 5.373 | 99,674 | +9,772 | 0.01% | 535,501 |
| 2019-02-18 | 2019-02-14 | 5.444 | 89,902 | +19,544 | 0.01% | 489,440 |
| 2019-01-31 | 2019-01-29 | 5.086 | 70,358 | -19,544 | 0.01% | 357,840 |
| 2018-12-18 | 2018-12-14 | 5.311 | 89,902 | -1,954 | 0.01% | 477,480 |
| 2018-12-12 | 2018-12-10 | 5.280 | 91,856 | +1,954 | 0.01% | 485,038 |
| 2018-11-09 | 2018-11-07 | 5.987 | 89,902 | -3,909 | 0.01% | 538,200 |
| 2018-11-08 | 2018-11-06 | 5.219 | 93,811 | -74,267 | 0.01% | 489,601 |
| 2018-11-02 | 2018-10-31 | 3.397 | 168,078 | -3,908 | 0.02% | 571,042 |
| 2018-09-19 | 2018-09-17 | 4.482 | 171,986 | +1,954 | 0.02% | 770,879 |
| 2018-09-14 | 2018-09-12 | 4.298 | 170,032 | +1,954 | 0.02% | 730,800 |
| 2018-08-30 | 2018-08-28 | 5.342 | 168,078 | +9,772 | 0.02% | 897,842 |
| 2018-08-28 | 2018-08-24 | 5.086 | 158,306 | +3,909 | 0.02% | 805,142 |
| 2018-08-23 | 2018-08-21 | 5.219 | 154,397 | +5,863 | 0.02% | 805,801 |
| 2018-08-16 | 2018-08-14 | 6.222 | 148,534 | -9,772 | 0.01% | 924,162 |
| 2018-08-03 | 2018-08-01 | 6.959 | 158,306 | +3,909 | 0.02% | 1,101,603 |
| 2018-07-26 | 2018-07-24 | 7.307 | 154,397 | +5,863 | 0.02% | 1,128,121 |
| 2018-04-26 | 2018-04-24 | 9.210 | 148,534 | -9,772 | 0.01% | 1,368,003 |
| 2018-04-25 | 2018-04-23 | 9.210 | 158,306 | +7,818 | 0.02% | 1,458,004 |
| 2018-04-11 | 2018-04-09 | 9.701 | 150,488 | +1,954 | 0.01% | 1,459,920 |
| 2018-04-03 | 2018-03-28 | 10.223 | 148,534 | -9,772 | 0.01% | 1,518,484 |
| 2018-03-26 | 2018-03-22 | 10.950 | 158,306 | -7,817 | 0.02% | 1,733,405 |
| 2018-03-23 | 2018-03-21 | 11.154 | 166,123 | +3,909 | 0.02% | 1,852,998 |
| 2018-03-14 | 2018-03-12 | 11.727 | 162,214 | +9,772 | 0.02% | 1,902,356 |
| 2018-03-13 | 2018-03-09 | 11.543 | 152,442 | -7,818 | 0.02% | 1,759,675 |
| 2018-03-02 | 2018-02-28 | 11.768 | 160,260 | -15,635 | 0.02% | 1,886,000 |
| 2018-02-26 | 2018-02-22 | 11.707 | 175,895 | +9,772 | 0.02% | 2,059,199 |
| 2018-02-23 | 2018-02-21 | 12.341 | 166,123 | +9,772 | 0.02% | 2,050,198 |
| 2018-02-22 | 2018-02-20 | 12.321 | 156,351 | -3,909 | 0.02% | 1,926,398 |
| 2018-02-14 | 2018-02-12 | 9.241 | 160,260 | +48,860 | 0.02% | 1,480,920 |
| 2018-02-09 | 2018-02-07 | 11.011 | 111,400 | +97,719 | 0.01% | 1,226,638 |
| 2018-02-08 | 2018-02-06 | 10.745 | 13,681 | -5,863 | 0.00% | 147,003 |
| 2018-02-07 | 2018-02-05 | 11.359 | 19,544 | -1,954 | 0.00% | 222,001 |
| 2018-02-05 | 2018-02-01 | 11.687 | 21,498 | +5,863 | 0.00% | 251,237 |
| 2018-02-02 | 2018-01-31 | 11.687 | 15,635 | +3,909 | 0.00% | 182,719 |
| 2018-01-30 | 2018-01-26 | 12.464 | 11,726 | +1,954 | 0.00% | 146,156 |
| 2018-01-25 | 2018-01-23 | 13.569 | 9,772 | -1,954 | 0.00% | 132,601 |
| 2018-01-24 | 2018-01-22 | 14.040 | 11,726 | -5,864 | 0.00% | 164,635 |
| 2018-01-23 | 2018-01-19 | 13.181 | 17,590 | +3,909 | 0.00% | 231,846 |
| 2018-01-22 | 2018-01-18 | 15.759 | 13,681 | -7,817 | 0.00% | 215,604 |
| 2018-01-19 | 2018-01-17 | 9.957 | 21,498 | +9,772 | 0.00% | 214,057 |
| 2018-01-18 | 2018-01-16 | 7.522 | 11,726 | +7,817 | 0.00% | 88,197 |
| 2018-01-17 | 2018-01-15 | 5.229 | 3,909 | 0.00% | 20,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy