History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-10-13 | 2025-10-09 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-10-10 | 2025-10-08 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-10-08 | 2025-10-03 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-10-06 | 2025-10-02 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-10-03 | 2025-09-30 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-10-02 | 2025-09-29 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-09-30 | 2025-09-26 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-09-29 | 2025-09-25 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-09-25 | 2025-09-23 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-09-24 | 2025-09-22 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-09-23 | 2025-09-19 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-09-22 | 2025-09-18 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-09-19 | 2025-09-17 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-09-18 | 2025-09-16 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-09-17 | 2025-09-15 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-09-16 | 2025-09-12 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2025-09-15 | 2025-09-11 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-09-12 | 2025-09-10 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-09-11 | 2025-09-09 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2025-09-10 | 2025-09-08 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-09-09 | 2025-09-05 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-09-08 | 2025-09-04 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-09-05 | 2025-09-03 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-09-04 | 2025-09-02 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-09-03 | 2025-09-01 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2025-09-02 | 2025-08-29 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2025-09-01 | 2025-08-28 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2025-08-29 | 2025-08-27 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-08-28 | 2025-08-26 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-08-26 | 2025-08-22 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-08-25 | 2025-08-21 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-08-22 | 2025-08-20 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2025-08-21 | 2025-08-19 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2025-08-20 | 2025-08-18 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-08-18 | 2025-08-14 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-08-15 | 2025-08-13 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-08-14 | 2025-08-12 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-08-13 | 2025-08-11 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-08-12 | 2025-08-08 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-08-11 | 2025-08-07 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-08-08 | 2025-08-06 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-08-07 | 2025-08-05 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-08-06 | 2025-08-04 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-08-05 | 2025-08-01 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-08-04 | 2025-07-31 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-08-01 | 2025-07-30 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-07-31 | 2025-07-29 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-07-30 | 2025-07-28 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-07-28 | 2025-07-24 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-07-24 | 2025-07-22 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-07-23 | 2025-07-21 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-07-21 | 2025-07-17 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-07-18 | 2025-07-16 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-07-17 | 2025-07-15 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-07-11 | 2025-07-09 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-07-10 | 2025-07-08 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-07-09 | 2025-07-07 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-07-08 | 2025-07-04 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-07-07 | 2025-07-03 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-07-04 | 2025-07-02 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-07-03 | 2025-06-30 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-06-30 | 2025-06-26 | 1.840 | 22,000 | +0 | 0.00% | 40,485 |
| 2025-06-27 | 2025-06-25 | 1.810 | 22,000 | +242 | 0.00% | 39,818 |
| 2025-06-26 | 2025-06-24 | 1.800 | 21,758 | +0 | 0.00% | 39,160 |
| 2025-06-25 | 2025-06-23 | 1.790 | 21,758 | +0 | 0.00% | 38,940 |
| 2025-06-24 | 2025-06-20 | 1.790 | 21,758 | +0 | 0.00% | 38,940 |
| 2025-06-23 | 2025-06-19 | 1.729 | 21,758 | +0 | 0.00% | 37,620 |
| 2025-06-20 | 2025-06-18 | 1.749 | 21,758 | +0 | 0.00% | 38,060 |
| 2025-06-19 | 2025-06-17 | 1.790 | 21,758 | +0 | 0.00% | 38,940 |
| 2025-06-18 | 2025-06-16 | 1.800 | 21,758 | +0 | 0.00% | 39,160 |
| 2025-06-17 | 2025-06-13 | 1.790 | 21,758 | +0 | 0.00% | 38,940 |
| 2025-06-16 | 2025-06-12 | 1.790 | 21,758 | +0 | 0.00% | 38,940 |
| 2025-06-13 | 2025-06-11 | 1.780 | 21,758 | +0 | 0.00% | 38,720 |
| 2025-06-12 | 2025-06-10 | 1.749 | 21,758 | +0 | 0.00% | 38,060 |
| 2025-06-11 | 2025-06-09 | 1.759 | 21,758 | +0 | 0.00% | 38,280 |
| 2025-06-10 | 2025-06-06 | 1.749 | 21,758 | +0 | 0.00% | 38,060 |
| 2025-06-09 | 2025-06-05 | 1.739 | 21,758 | +0 | 0.00% | 37,840 |
| 2025-06-06 | 2025-06-04 | 1.699 | 21,758 | +0 | 0.00% | 36,960 |
| 2025-06-05 | 2025-06-03 | 1.709 | 21,758 | +0 | 0.00% | 37,180 |
| 2025-06-04 | 2025-06-02 | 1.699 | 21,758 | +0 | 0.00% | 36,960 |
| 2025-06-03 | 2025-05-30 | 1.719 | 21,758 | +0 | 0.00% | 37,400 |
| 2025-06-02 | 2025-05-29 | 1.790 | 21,758 | +0 | 0.00% | 38,940 |
| 2025-05-30 | 2025-05-28 | 1.790 | 21,758 | +0 | 0.00% | 38,940 |
| 2025-05-29 | 2025-05-27 | 1.749 | 21,758 | +0 | 0.00% | 38,060 |
| 2025-05-28 | 2025-05-26 | 1.739 | 21,758 | +0 | 0.00% | 37,840 |
| 2025-05-27 | 2025-05-23 | 1.699 | 21,758 | +0 | 0.00% | 36,960 |
| 2025-05-26 | 2025-05-22 | 1.719 | 21,758 | +0 | 0.00% | 37,400 |
| 2025-05-23 | 2025-05-21 | 1.749 | 21,758 | +0 | 0.00% | 38,060 |
| 2025-05-22 | 2025-05-20 | 1.729 | 21,758 | +0 | 0.00% | 37,620 |
| 2025-05-21 | 2025-05-19 | 1.709 | 21,758 | +0 | 0.00% | 37,180 |
| 2025-05-20 | 2025-05-16 | 1.699 | 21,758 | +0 | 0.00% | 36,960 |
| 2025-05-19 | 2025-05-15 | 1.739 | 21,758 | +0 | 0.00% | 37,840 |
| 2025-05-16 | 2025-05-14 | 1.739 | 21,758 | +0 | 0.00% | 37,840 |
| 2025-05-15 | 2025-05-13 | 1.759 | 21,758 | +0 | 0.00% | 38,280 |
| 2025-05-14 | 2025-05-12 | 1.749 | 21,758 | +0 | 0.00% | 38,060 |
| 2025-05-13 | 2025-05-09 | 1.749 | 21,758 | +0 | 0.00% | 38,060 |
| 2025-05-12 | 2025-05-08 | 1.729 | 21,758 | +0 | 0.00% | 37,620 |
| 2025-05-09 | 2025-05-07 | 1.739 | 21,758 | +0 | 0.00% | 37,840 |
| 2025-05-08 | 2025-05-06 | 1.729 | 21,758 | +0 | 0.00% | 37,620 |
| 2025-05-07 | 2025-05-02 | 1.719 | 21,758 | +0 | 0.00% | 37,400 |
| 2025-05-06 | 2025-04-30 | 1.709 | 21,758 | +0 | 0.00% | 37,180 |
| 2025-05-02 | 2025-04-29 | 1.699 | 21,758 | +0 | 0.00% | 36,960 |
| 2025-04-30 | 2025-04-28 | 1.668 | 21,758 | +0 | 0.00% | 36,300 |
| 2025-04-29 | 2025-04-25 | 1.608 | 21,758 | +0 | 0.00% | 34,980 |
| 2025-04-28 | 2025-04-24 | 1.567 | 21,758 | +0 | 0.00% | 34,100 |
| 2025-04-25 | 2025-04-23 | 1.567 | 21,758 | +0 | 0.00% | 34,100 |
| 2025-04-24 | 2025-04-22 | 1.496 | 21,758 | +0 | 0.00% | 32,560 |
| 2025-04-23 | 2025-04-17 | 1.496 | 21,758 | +0 | 0.00% | 32,560 |
| 2025-04-22 | 2025-04-16 | 1.446 | 21,758 | +0 | 0.00% | 31,460 |
| 2025-04-17 | 2025-04-15 | 1.466 | 21,758 | +0 | 0.00% | 31,900 |
| 2025-04-16 | 2025-04-14 | 1.456 | 21,758 | +0 | 0.00% | 31,680 |
| 2025-04-15 | 2025-04-11 | 1.405 | 21,758 | +0 | 0.00% | 30,580 |
| 2025-04-14 | 2025-04-10 | 1.395 | 21,758 | +0 | 0.00% | 30,360 |
| 2025-04-11 | 2025-04-09 | 1.416 | 21,758 | +0 | 0.00% | 30,800 |
| 2025-04-10 | 2025-04-08 | 1.436 | 21,758 | +0 | 0.00% | 31,240 |
| 2025-04-09 | 2025-04-07 | 1.355 | 21,758 | +0 | 0.00% | 29,480 |
| 2025-04-08 | 2025-04-03 | 1.618 | 21,758 | +0 | 0.00% | 35,200 |
| 2025-04-07 | 2025-04-02 | 1.618 | 21,758 | +0 | 0.00% | 35,200 |
| 2025-04-03 | 2025-04-01 | 1.618 | 21,758 | +0 | 0.00% | 35,200 |
| 2025-04-02 | 2025-03-31 | 1.587 | 21,758 | +0 | 0.00% | 34,540 |
| 2025-04-01 | 2025-03-28 | 1.598 | 21,758 | +0 | 0.00% | 34,760 |
| 2025-03-31 | 2025-03-27 | 1.608 | 21,758 | +0 | 0.00% | 34,980 |
| 2025-03-28 | 2025-03-26 | 1.618 | 21,758 | +0 | 0.00% | 35,200 |
| 2025-03-27 | 2025-03-25 | 1.587 | 21,758 | +0 | 0.00% | 34,540 |
| 2025-03-26 | 2025-03-24 | 1.587 | 21,758 | +0 | 0.00% | 34,540 |
| 2025-03-25 | 2025-03-21 | 1.648 | 21,758 | +0 | 0.00% | 35,860 |
| 2025-03-24 | 2025-03-20 | 1.699 | 21,758 | +0 | 0.00% | 36,960 |
| 2025-03-21 | 2025-03-19 | 1.749 | 21,758 | +0 | 0.00% | 38,060 |
| 2025-03-20 | 2025-03-18 | 1.739 | 21,758 | +0 | 0.00% | 37,840 |
| 2025-03-19 | 2025-03-17 | 1.709 | 21,758 | +0 | 0.00% | 37,180 |
| 2025-03-18 | 2025-03-14 | 1.699 | 21,758 | +0 | 0.00% | 36,960 |
| 2025-03-17 | 2025-03-13 | 1.699 | 21,758 | +0 | 0.00% | 36,960 |
| 2025-03-14 | 2025-03-12 | 1.729 | 21,758 | +0 | 0.00% | 37,620 |
| 2025-03-13 | 2025-03-11 | 1.749 | 21,758 | +0 | 0.00% | 38,060 |
| 2025-03-12 | 2025-03-10 | 1.810 | 21,758 | +0 | 0.00% | 39,380 |
| 2025-03-11 | 2025-03-07 | 1.840 | 21,758 | +0 | 0.00% | 40,040 |
| 2025-03-10 | 2025-03-06 | 1.780 | 21,758 | +0 | 0.00% | 38,720 |
| 2025-03-07 | 2025-03-05 | 1.739 | 21,758 | +0 | 0.00% | 37,840 |
| 2025-03-06 | 2025-03-04 | 1.729 | 21,758 | +0 | 0.00% | 37,620 |
| 2025-03-05 | 2025-03-03 | 1.729 | 21,758 | +0 | 0.00% | 37,620 |
| 2025-03-04 | 2025-02-28 | 1.769 | 21,758 | +0 | 0.00% | 38,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 21,758 | +0 | 0.00% | 41,360 |
| 2025-02-28 | 2025-02-26 | 1.901 | 21,758 | +0 | 0.00% | 41,360 |
| 2025-02-27 | 2025-02-25 | 1.901 | 21,758 | +0 | 0.00% | 41,360 |
| 2025-02-26 | 2025-02-24 | 2.022 | 21,758 | +0 | 0.00% | 44,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 21,758 | +0 | 0.00% | 44,880 |
| 2025-02-24 | 2025-02-20 | 2.073 | 21,758 | +0 | 0.00% | 45,099 |
| 2025-02-21 | 2025-02-19 | 2.022 | 21,758 | +0 | 0.00% | 44,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 21,758 | +0 | 0.00% | 43,780 |
| 2025-02-19 | 2025-02-17 | 2.022 | 21,758 | +0 | 0.00% | 44,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 21,758 | +0 | 0.00% | 45,539 |
| 2025-02-17 | 2025-02-13 | 2.012 | 21,758 | +0 | 0.00% | 43,780 |
| 2025-02-14 | 2025-02-12 | 1.951 | 21,758 | +0 | 0.00% | 42,460 |
| 2025-02-13 | 2025-02-11 | 1.992 | 21,758 | +0 | 0.00% | 43,340 |
| 2025-02-12 | 2025-02-10 | 2.042 | 21,758 | +0 | 0.00% | 44,440 |
| 2025-02-11 | 2025-02-07 | 1.992 | 21,758 | +0 | 0.00% | 43,340 |
| 2025-02-10 | 2025-02-06 | 1.982 | 21,758 | +0 | 0.00% | 43,120 |
| 2025-02-07 | 2025-02-05 | 1.941 | 21,758 | +0 | 0.00% | 42,240 |
| 2025-02-06 | 2025-02-04 | 1.941 | 21,758 | +0 | 0.00% | 42,240 |
| 2025-02-05 | 2025-02-03 | 1.931 | 21,758 | +0 | 0.00% | 42,020 |
| 2025-02-04 | 2025-01-28 | 1.951 | 21,758 | +0 | 0.00% | 42,460 |
| 2025-02-03 | 2025-01-24 | 1.941 | 21,758 | +0 | 0.00% | 42,240 |
| 2025-01-27 | 2025-01-23 | 1.941 | 21,758 | +0 | 0.00% | 42,240 |
| 2025-01-24 | 2025-01-22 | 1.941 | 21,758 | +0 | 0.00% | 42,240 |
| 2025-01-23 | 2025-01-21 | 1.951 | 21,758 | +0 | 0.00% | 42,460 |
| 2025-01-22 | 2025-01-20 | 1.972 | 21,758 | +0 | 0.00% | 42,900 |
| 2025-01-21 | 2025-01-17 | 1.992 | 21,758 | +0 | 0.00% | 43,340 |
| 2025-01-20 | 2025-01-16 | 1.992 | 21,758 | +0 | 0.00% | 43,340 |
| 2025-01-17 | 2025-01-15 | 1.951 | 21,758 | +0 | 0.00% | 42,460 |
| 2025-01-16 | 2025-01-14 | 1.972 | 21,758 | +0 | 0.00% | 42,900 |
| 2025-01-15 | 2025-01-13 | 1.901 | 21,758 | +0 | 0.00% | 41,360 |
| 2025-01-14 | 2025-01-10 | 1.860 | 21,758 | +0 | 0.00% | 40,480 |
| 2025-01-13 | 2025-01-09 | 1.921 | 21,758 | +0 | 0.00% | 41,800 |
| 2025-01-10 | 2025-01-08 | 1.921 | 21,758 | +0 | 0.00% | 41,800 |
| 2025-01-09 | 2025-01-07 | 1.921 | 21,758 | +0 | 0.00% | 41,800 |
| 2025-01-08 | 2025-01-06 | 1.921 | 21,758 | +0 | 0.00% | 41,800 |
| 2025-01-07 | 2025-01-03 | 1.911 | 21,758 | +0 | 0.00% | 41,580 |
| 2025-01-06 | 2025-01-02 | 1.972 | 21,758 | +0 | 0.00% | 42,900 |
| 2025-01-03 | 2024-12-31 | 2.032 | 21,758 | +0 | 0.00% | 44,220 |
| 2025-01-02 | 2024-12-27 | 1.992 | 21,758 | +0 | 0.00% | 43,340 |
| 2024-12-30 | 2024-12-24 | 2.032 | 21,758 | +0 | 0.00% | 44,220 |
| 2024-12-27 | 2024-12-20 | 1.982 | 21,758 | +0 | 0.00% | 43,120 |
| 2024-12-23 | 2024-12-19 | 1.982 | 21,758 | +0 | 0.00% | 43,120 |
| 2024-12-20 | 2024-12-18 | 2.002 | 21,758 | +0 | 0.00% | 43,560 |
| 2024-12-19 | 2024-12-17 | 2.022 | 21,758 | +0 | 0.00% | 44,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 21,758 | +0 | 0.00% | 44,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 21,758 | +0 | 0.00% | 45,099 |
| 2024-12-16 | 2024-12-12 | 2.113 | 21,758 | +0 | 0.00% | 45,979 |
| 2024-12-13 | 2024-12-11 | 2.113 | 21,758 | +0 | 0.00% | 45,979 |
| 2024-12-12 | 2024-12-10 | 2.093 | 21,758 | +0 | 0.00% | 45,539 |
| 2024-12-11 | 2024-12-09 | 2.083 | 21,758 | +0 | 0.00% | 45,319 |
| 2024-12-10 | 2024-12-06 | 2.042 | 21,758 | +0 | 0.00% | 44,440 |
| 2024-12-09 | 2024-12-05 | 2.012 | 21,758 | +0 | 0.00% | 43,780 |
| 2024-12-06 | 2024-12-04 | 2.053 | 21,758 | +0 | 0.00% | 44,660 |
| 2024-12-05 | 2024-12-03 | 2.042 | 21,758 | +0 | 0.00% | 44,440 |
| 2024-12-04 | 2024-12-02 | 2.053 | 21,758 | +0 | 0.00% | 44,660 |
| 2024-12-03 | 2024-11-29 | 2.053 | 21,758 | +0 | 0.00% | 44,660 |
| 2024-12-02 | 2024-11-28 | 2.083 | 21,758 | +0 | 0.00% | 45,319 |
| 2024-11-29 | 2024-11-27 | 2.073 | 21,758 | +0 | 0.00% | 45,099 |
| 2024-11-28 | 2024-11-26 | 2.042 | 21,758 | +0 | 0.00% | 44,440 |
| 2024-11-27 | 2024-11-25 | 2.053 | 21,758 | +0 | 0.00% | 44,660 |
| 2024-11-26 | 2024-11-22 | 2.002 | 21,758 | +0 | 0.00% | 43,560 |
| 2024-11-25 | 2024-11-21 | 2.073 | 21,758 | +0 | 0.00% | 45,099 |
| 2024-11-22 | 2024-11-20 | 2.103 | 21,758 | +0 | 0.00% | 45,759 |
| 2024-11-21 | 2024-11-19 | 2.063 | 21,758 | +0 | 0.00% | 44,880 |
| 2024-11-20 | 2024-11-18 | 2.022 | 21,758 | +0 | 0.00% | 44,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 21,758 | +0 | 0.00% | 45,099 |
| 2024-11-18 | 2024-11-14 | 2.073 | 21,758 | +0 | 0.00% | 45,099 |
| 2024-11-15 | 2024-11-13 | 2.022 | 21,758 | +0 | 0.00% | 44,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 21,758 | +0 | 0.00% | 44,660 |
| 2024-11-13 | 2024-11-11 | 2.164 | 21,758 | +0 | 0.00% | 47,079 |
| 2024-11-12 | 2024-11-08 | 2.315 | 21,758 | +0 | 0.00% | 50,379 |
| 2024-11-11 | 2024-11-07 | 2.336 | 21,758 | +0 | 0.00% | 50,819 |
| 2024-11-08 | 2024-11-06 | 2.356 | 21,758 | +0 | 0.00% | 51,259 |
| 2024-11-07 | 2024-11-05 | 2.386 | 21,758 | +0 | 0.00% | 51,919 |
| 2024-11-06 | 2024-11-04 | 2.356 | 21,758 | +0 | 0.00% | 51,259 |
| 2024-11-05 | 2024-11-01 | 2.336 | 21,758 | +0 | 0.00% | 50,819 |
| 2024-11-04 | 2024-10-31 | 2.315 | 21,758 | +0 | 0.00% | 50,379 |
| 2024-11-01 | 2024-10-30 | 2.295 | 21,758 | +0 | 0.00% | 49,939 |
| 2024-10-31 | 2024-10-29 | 2.336 | 21,758 | +0 | 0.00% | 50,819 |
| 2024-10-30 | 2024-10-28 | 2.346 | 21,758 | +0 | 0.00% | 51,039 |
| 2024-10-29 | 2024-10-25 | 2.336 | 21,758 | +0 | 0.00% | 50,819 |
| 2024-10-28 | 2024-10-24 | 2.346 | 21,758 | +0 | 0.00% | 51,039 |
| 2024-10-25 | 2024-10-23 | 2.417 | 21,758 | +0 | 0.00% | 52,579 |
| 2024-10-24 | 2024-10-22 | 2.376 | 21,758 | +0 | 0.00% | 51,699 |
| 2024-10-23 | 2024-10-21 | 2.406 | 21,758 | +0 | 0.00% | 52,359 |
| 2024-10-22 | 2024-10-18 | 2.406 | 21,758 | +0 | 0.00% | 52,359 |
| 2024-10-21 | 2024-10-17 | 2.326 | 21,758 | +0 | 0.00% | 50,599 |
| 2024-10-18 | 2024-10-16 | 2.366 | 21,758 | +0 | 0.00% | 51,479 |
| 2024-10-17 | 2024-10-15 | 2.376 | 21,758 | +0 | 0.00% | 51,699 |
| 2024-10-16 | 2024-10-14 | 2.548 | 21,758 | +0 | 0.00% | 55,439 |
| 2024-10-15 | 2024-10-10 | 2.720 | 21,758 | +0 | 0.00% | 59,179 |
| 2024-10-14 | 2024-10-09 | 2.700 | 21,758 | +0 | 0.00% | 58,739 |
| 2024-10-10 | 2024-10-08 | 2.639 | 21,758 | +0 | 0.00% | 57,419 |
| 2024-10-09 | 2024-10-07 | 2.983 | 21,758 | +0 | 0.00% | 64,899 |
| 2024-10-08 | 2024-10-04 | 2.821 | 21,758 | +0 | 0.00% | 61,379 |
| 2024-10-07 | 2024-10-03 | 2.690 | 21,758 | +0 | 0.00% | 58,519 |
| 2024-10-04 | 2024-10-02 | 2.872 | 21,758 | +0 | 0.00% | 62,479 |
| 2024-10-03 | 2024-09-30 | 2.841 | 21,758 | +0 | 0.00% | 61,819 |
| 2024-10-02 | 2024-09-27 | 2.457 | 21,758 | +0 | 0.00% | 53,459 |
| 2024-09-30 | 2024-09-26 | 2.265 | 21,758 | +0 | 0.00% | 49,279 |
| 2024-09-27 | 2024-09-25 | 2.214 | 21,758 | +0 | 0.00% | 48,179 |
| 2024-09-26 | 2024-09-24 | 2.154 | 21,758 | +0 | 0.00% | 46,859 |
| 2024-09-25 | 2024-09-23 | 2.133 | 21,758 | +0 | 0.00% | 46,419 |
| 2024-09-24 | 2024-09-20 | 2.103 | 21,758 | +0 | 0.00% | 45,759 |
| 2024-09-23 | 2024-09-19 | 2.133 | 21,758 | -9,890 | 0.00% | 46,419 |
| 2024-09-04 | 2024-09-02 | 2.032 | 31,648 | +9,890 | 0.00% | 64,319 |
| 2024-08-21 | 2024-08-19 | 2.356 | 21,758 | -3,956 | 0.00% | 51,259 |
| 2024-08-20 | 2024-08-16 | 2.376 | 25,714 | +3,956 | 0.00% | 61,099 |
| 2024-07-17 | 2024-07-15 | 2.669 | 21,758 | -19,780 | 0.00% | 58,079 |
| 2024-04-16 | 2024-04-12 | 2.932 | 41,538 | -29,671 | 0.00% | 121,799 |
| 2024-02-05 | 2024-02-01 | 2.679 | 71,209 | -1,978 | 0.01% | 190,801 |
| 2024-02-02 | 2024-01-31 | 2.669 | 73,187 | +1,978 | 0.01% | 195,360 |
| 2024-01-15 | 2024-01-11 | 3.306 | 71,209 | -31,648 | 0.01% | 235,441 |
| 2023-09-12 | 2023-09-07 | 3.640 | 102,857 | -1,978 | 0.01% | 374,399 |
| 2023-03-13 | 2023-03-09 | 4.530 | 104,835 | +1,978 | 0.01% | 474,879 |
| 2023-03-01 | 2023-02-27 | 4.499 | 102,857 | -5,934 | 0.01% | 462,799 |
| 2023-02-28 | 2023-02-24 | 4.489 | 108,791 | +5,934 | 0.01% | 488,399 |
| 2023-02-21 | 2023-02-17 | 4.793 | 102,857 | -290,769 | 0.01% | 492,959 |
| 2023-02-09 | 2023-02-07 | 5.025 | 393,626 | -5,934 | 0.03% | 1,978,058 |
| 2023-02-08 | 2023-02-06 | 4.975 | 399,560 | +5,934 | 0.03% | 1,987,678 |
| 2023-02-06 | 2023-02-02 | 5.339 | 393,626 | -5,934 | 0.03% | 2,101,438 |
| 2022-03-18 | 2022-03-16 | 4.186 | 399,560 | -1,978 | 0.03% | 1,672,558 |
| 2022-03-16 | 2022-03-14 | 4.166 | 401,538 | +1,978 | 0.03% | 1,672,718 |
| 2022-03-11 | 2022-03-09 | 4.560 | 399,560 | -1,978 | 0.03% | 1,822,038 |
| 2022-03-10 | 2022-03-08 | 4.479 | 401,538 | +1,978 | 0.03% | 1,798,578 |
| 2022-03-07 | 2022-03-03 | 5.217 | 399,560 | +1,978 | 0.03% | 2,084,638 |
| 2022-03-01 | 2022-02-25 | 5.551 | 397,582 | -1,978 | 0.03% | 2,206,978 |
| 2022-02-28 | 2022-02-24 | 5.440 | 399,560 | +1,978 | 0.03% | 2,173,518 |
| 2022-02-25 | 2022-02-23 | 5.693 | 397,582 | -1,978 | 0.03% | 2,263,258 |
| 2022-02-24 | 2022-02-22 | 5.511 | 399,560 | +1,978 | 0.03% | 2,201,798 |
| 2022-02-21 | 2022-02-17 | 5.672 | 397,582 | -1,978 | 0.03% | 2,255,218 |
| 2022-02-11 | 2022-02-09 | 5.460 | 399,560 | -1,978 | 0.03% | 2,181,598 |
| 2022-02-10 | 2022-02-08 | 5.359 | 401,538 | +1,978 | 0.03% | 2,151,798 |
| 2022-02-08 | 2022-02-04 | 5.521 | 399,560 | -1,978 | 0.03% | 2,205,838 |
| 2022-01-27 | 2022-01-25 | 5.207 | 401,538 | +1,978 | 0.03% | 2,090,898 |
| 2022-01-19 | 2022-01-17 | 5.723 | 399,560 | +1,978 | 0.04% | 2,286,637 |
| 2022-01-17 | 2022-01-13 | 6.410 | 397,582 | +3,956 | 0.03% | 2,548,677 |
| 2022-01-05 | 2022-01-03 | 7.047 | 393,626 | -5,934 | 0.03% | 2,774,057 |
| 2021-11-24 | 2021-11-22 | 7.684 | 399,560 | -1,978 | 0.04% | 3,070,397 |
| 2021-11-11 | 2021-11-09 | 7.664 | 401,538 | -31,649 | 0.04% | 3,077,476 |
| 2021-11-09 | 2021-11-05 | 7.341 | 433,187 | -3,956 | 0.04% | 3,179,881 |
| 2021-10-29 | 2021-10-27 | 7.907 | 437,143 | +1,978 | 0.04% | 3,456,441 |
| 2021-10-22 | 2021-10-20 | 8.776 | 435,165 | +3,956 | 0.04% | 3,819,201 |
| 2021-10-08 | 2021-10-06 | 7.856 | 431,209 | +1,978 | 0.04% | 3,387,722 |
| 2021-09-08 | 2021-09-06 | 8.696 | 429,231 | -1,978 | 0.04% | 3,732,402 |
| 2021-08-31 | 2021-08-27 | 7.583 | 431,209 | +168,132 | 0.04% | 3,270,002 |
| 2021-08-23 | 2021-08-19 | 7.513 | 263,077 | +3,956 | 0.02% | 1,976,381 |
| 2021-08-20 | 2021-08-18 | 7.260 | 259,121 | +5,934 | 0.02% | 1,881,161 |
| 2021-08-16 | 2021-08-12 | 7.654 | 253,187 | +3,956 | 0.02% | 1,937,921 |
| 2021-08-13 | 2021-08-11 | 7.695 | 249,231 | +51,429 | 0.02% | 1,917,722 |
| 2021-08-11 | 2021-08-09 | 8.028 | 197,802 | +5,934 | 0.02% | 1,587,998 |
| 2021-08-10 | 2021-08-06 | 7.705 | 191,868 | +1,978 | 0.02% | 1,478,279 |
| 2021-08-05 | 2021-08-03 | 7.553 | 189,890 | +27,692 | 0.02% | 1,434,239 |
| 2021-08-04 | 2021-08-02 | 7.705 | 162,198 | +73,187 | 0.01% | 1,249,682 |
| 2021-07-29 | 2021-07-27 | 7.371 | 89,011 | +1,978 | 0.01% | 656,100 |
| 2021-07-23 | 2021-07-21 | 8.908 | 87,033 | -9,890 | 0.01% | 775,280 |
| 2021-07-22 | 2021-07-20 | 9.181 | 96,923 | -7,912 | 0.01% | 889,839 |
| 2021-07-20 | 2021-07-16 | 9.161 | 104,835 | +1,978 | 0.01% | 960,358 |
| 2021-07-16 | 2021-07-14 | 9.828 | 102,857 | +1,978 | 0.01% | 1,010,879 |
| 2021-07-14 | 2021-07-12 | 9.676 | 100,879 | +1,978 | 0.01% | 976,139 |
| 2021-07-12 | 2021-07-08 | 9.110 | 98,901 | +3,956 | 0.01% | 900,999 |
| 2021-07-09 | 2021-07-07 | 9.464 | 94,945 | +1,978 | 0.01% | 898,559 |
| 2021-07-08 | 2021-07-06 | 9.242 | 92,967 | -5,934 | 0.01% | 859,160 |
| 2021-07-06 | 2021-07-02 | 9.747 | 98,901 | -9,890 | 0.01% | 963,999 |
| 2021-07-05 | 2021-06-30 | 10.091 | 108,791 | +1,978 | 0.01% | 1,097,798 |
| 2021-07-02 | 2021-06-29 | 10.536 | 106,813 | -3,956 | 0.01% | 1,125,358 |
| 2021-06-30 | 2021-06-28 | 11.244 | 110,769 | -3,956 | 0.01% | 1,245,437 |
| 2021-06-29 | 2021-06-25 | 11.284 | 114,725 | -7,912 | 0.01% | 1,294,557 |
| 2021-06-28 | 2021-06-24 | 11.183 | 122,637 | -3,956 | 0.01% | 1,371,436 |
| 2021-06-25 | 2021-06-23 | 11.567 | 126,593 | -3,956 | 0.01% | 1,464,315 |
| 2021-06-24 | 2021-06-22 | 9.646 | 130,549 | +1,978 | 0.01% | 1,259,276 |
| 2021-06-23 | 2021-06-21 | 9.727 | 128,571 | +3,956 | 0.01% | 1,250,596 |
| 2021-06-21 | 2021-06-17 | 9.970 | 124,615 | -29,671 | 0.01% | 1,242,356 |
| 2021-06-18 | 2021-06-16 | 9.080 | 154,286 | +9,890 | 0.01% | 1,400,883 |
| 2021-06-17 | 2021-06-15 | 8.857 | 144,396 | +5,934 | 0.01% | 1,278,964 |
| 2021-06-08 | 2021-06-04 | 6.764 | 138,462 | -5,934 | 0.01% | 936,603 |
| 2021-06-07 | 2021-06-03 | 6.876 | 144,396 | +5,934 | 0.01% | 992,803 |
| 2021-06-02 | 2021-05-31 | 6.370 | 138,462 | -3,956 | 0.01% | 882,003 |
| 2021-06-01 | 2021-05-28 | 6.138 | 142,418 | +1,978 | 0.01% | 874,092 |
| 2021-05-31 | 2021-05-27 | 6.310 | 140,440 | -5,450 | 0.01% | 886,172 |
| 2021-04-29 | 2021-04-27 | 6.219 | 145,890 | -9,857 | 0.01% | 907,242 |
| 2021-04-26 | 2021-04-22 | 5.975 | 155,747 | +9,857 | 0.01% | 930,619 |
| 2021-03-23 | 2021-03-19 | 5.732 | 145,890 | +1,972 | 0.01% | 836,201 |
| 2021-03-22 | 2021-03-18 | 5.884 | 143,918 | +9,857 | 0.01% | 846,798 |
| 2021-03-08 | 2021-03-04 | 5.803 | 134,061 | +1,972 | 0.01% | 777,921 |
| 2021-03-02 | 2021-02-26 | 5.995 | 132,089 | +7,886 | 0.01% | 791,938 |
| 2021-02-23 | 2021-02-19 | 7.061 | 124,203 | +9,857 | 0.01% | 876,957 |
| 2021-02-18 | 2021-02-16 | 6.188 | 114,346 | +3,943 | 0.01% | 707,600 |
| 2021-02-10 | 2021-02-08 | 6.188 | 110,403 | +3,943 | 0.01% | 683,200 |
| 2021-01-07 | 2021-01-05 | 6.036 | 106,460 | -106,460 | 0.01% | 642,599 |
| 2020-12-11 | 2020-12-09 | 6.026 | 212,920 | -3,943 | 0.02% | 1,283,039 |
| 2020-11-26 | 2020-11-24 | 5.762 | 216,863 | +3,943 | 0.02% | 1,249,599 |
| 2020-11-23 | 2020-11-19 | 6.178 | 212,920 | +5,914 | 0.02% | 1,315,439 |
| 2020-09-15 | 2020-09-11 | 6.290 | 207,006 | +9,858 | 0.02% | 1,302,002 |
| 2020-09-07 | 2020-09-03 | 7.172 | 197,148 | -1,972 | 0.02% | 1,413,998 |
| 2020-09-04 | 2020-09-02 | 7.030 | 199,120 | +25,629 | 0.02% | 1,399,861 |
| 2020-09-03 | 2020-09-01 | 6.837 | 173,491 | +1,972 | 0.02% | 1,186,243 |
| 2020-08-31 | 2020-08-27 | 6.219 | 171,519 | +15,772 | 0.02% | 1,066,620 |
| 2020-08-12 | 2020-08-10 | 6.411 | 155,747 | -3,943 | 0.01% | 998,559 |
| 2020-08-11 | 2020-08-07 | 6.746 | 159,690 | -3,943 | 0.01% | 1,077,299 |
| 2020-08-07 | 2020-08-05 | 7.040 | 163,633 | +3,943 | 0.01% | 1,152,039 |
| 2020-08-05 | 2020-08-03 | 6.493 | 159,690 | -9,858 | 0.01% | 1,036,799 |
| 2020-07-31 | 2020-07-29 | 6.827 | 169,548 | -39,429 | 0.02% | 1,157,563 |
| 2020-07-23 | 2020-07-21 | 7.375 | 208,977 | +39,429 | 0.02% | 1,541,238 |
| 2020-07-14 | 2020-07-10 | 7.822 | 169,548 | +65,059 | 0.02% | 1,326,124 |
| 2020-07-13 | 2020-07-09 | 8.308 | 104,489 | +23,658 | 0.01% | 868,143 |
| 2020-07-07 | 2020-07-03 | 7.436 | 80,831 | -5,914 | 0.01% | 601,061 |
| 2020-07-02 | 2020-06-29 | 6.797 | 86,745 | +35,486 | 0.01% | 589,598 |
| 2020-06-04 | 2020-06-02 | 7.608 | 51,259 | -3,943 | 0.00% | 390,003 |
| 2020-06-03 | 2020-06-01 | 7.507 | 55,202 | -23,657 | 0.01% | 414,404 |
| 2020-05-22 | 2020-05-20 | 4.787 | 78,859 | +316 | 0.01% | 377,515 |
| 2020-04-29 | 2020-04-27 | 4.095 | 78,543 | +13,745 | 0.01% | 321,602 |
| 2020-04-09 | 2020-04-07 | 4.288 | 64,798 | +9,818 | 0.01% | 277,861 |
| 2020-04-02 | 2020-03-31 | 4.482 | 54,980 | -27,490 | 0.01% | 246,401 |
| 2020-03-09 | 2020-03-05 | 4.685 | 82,470 | +5,891 | 0.01% | 386,401 |
| 2020-02-18 | 2020-02-14 | 4.818 | 76,579 | -49,089 | 0.01% | 368,940 |
| 2019-10-17 | 2019-10-15 | 5.327 | 125,668 | -15,709 | 0.01% | 669,439 |
| 2019-10-16 | 2019-10-14 | 5.358 | 141,377 | -127,631 | 0.01% | 757,442 |
| 2019-10-15 | 2019-10-11 | 5.195 | 269,008 | +143,340 | 0.03% | 1,397,398 |
| 2019-09-27 | 2019-09-25 | 5.347 | 125,668 | -1,964 | 0.01% | 671,999 |
| 2019-09-18 | 2019-09-16 | 5.215 | 127,632 | -11,781 | 0.01% | 665,601 |
| 2019-09-17 | 2019-09-13 | 5.368 | 139,413 | -9,818 | 0.01% | 748,339 |
| 2019-09-12 | 2019-09-10 | 5.225 | 149,231 | -7,854 | 0.01% | 779,760 |
| 2019-09-03 | 2019-08-30 | 4.950 | 157,085 | -5,891 | 0.02% | 777,599 |
| 2019-08-29 | 2019-08-27 | 5.256 | 162,976 | +5,891 | 0.02% | 856,560 |
| 2019-08-27 | 2019-08-23 | 5.246 | 157,085 | +19,635 | 0.02% | 823,999 |
| 2019-08-21 | 2019-08-19 | 4.899 | 137,450 | -7,854 | 0.01% | 673,402 |
| 2019-08-16 | 2019-08-14 | 4.604 | 145,304 | +3,927 | 0.01% | 668,961 |
| 2019-08-13 | 2019-08-09 | 4.583 | 141,377 | +3,927 | 0.01% | 648,001 |
| 2019-08-02 | 2019-07-31 | 4.909 | 137,450 | +1,964 | 0.01% | 674,802 |
| 2019-07-26 | 2019-07-24 | 5.113 | 135,486 | +9,818 | 0.01% | 692,760 |
| 2019-07-16 | 2019-07-12 | 5.296 | 125,668 | -9,818 | 0.01% | 665,599 |
| 2019-07-08 | 2019-07-04 | 5.307 | 135,486 | -300,426 | 0.01% | 718,980 |
| 2019-07-05 | 2019-07-03 | 6.060 | 435,912 | +278,827 | 0.04% | 2,641,803 |
| 2019-07-02 | 2019-06-27 | 4.410 | 157,085 | +15,708 | 0.02% | 692,799 |
| 2019-06-27 | 2019-06-25 | 4.308 | 141,377 | +661 | 0.01% | 609,087 |
| 2019-05-23 | 2019-05-21 | 4.431 | 140,716 | +5,863 | 0.01% | 623,520 |
| 2019-05-21 | 2019-05-17 | 4.687 | 134,853 | -7,817 | 0.01% | 632,040 |
| 2019-05-17 | 2019-05-15 | 4.247 | 142,670 | +5,863 | 0.01% | 605,898 |
| 2019-05-14 | 2019-05-09 | 4.145 | 136,807 | +1,954 | 0.01% | 566,999 |
| 2019-05-09 | 2019-05-07 | 4.533 | 134,853 | +1,954 | 0.01% | 611,340 |
| 2019-04-18 | 2019-04-16 | 5.045 | 132,899 | +1,955 | 0.01% | 670,482 |
| 2019-03-04 | 2019-02-28 | 5.280 | 130,944 | +1,954 | 0.01% | 691,439 |
| 2018-12-28 | 2018-12-24 | 5.106 | 128,990 | -5,863 | 0.01% | 658,681 |
| 2018-12-27 | 2018-12-20 | 5.209 | 134,853 | -3,909 | 0.01% | 702,420 |
| 2018-11-30 | 2018-11-28 | 6.038 | 138,762 | +11,727 | 0.01% | 837,802 |
| 2018-11-13 | 2018-11-09 | 5.690 | 127,035 | -7,818 | 0.01% | 722,798 |
| 2018-11-12 | 2018-11-08 | 6.048 | 134,853 | -19,544 | 0.01% | 815,581 |
| 2018-11-09 | 2018-11-07 | 5.987 | 154,397 | -25,407 | 0.02% | 924,301 |
| 2018-11-08 | 2018-11-06 | 5.219 | 179,804 | -64,495 | 0.02% | 938,401 |
| 2018-11-06 | 2018-11-02 | 4.247 | 244,299 | +68,404 | 0.02% | 1,037,501 |
| 2018-10-24 | 2018-10-22 | 3.664 | 175,895 | +3,909 | 0.02% | 644,400 |
| 2018-10-16 | 2018-10-12 | 3.776 | 171,986 | -5,863 | 0.02% | 649,439 |
| 2018-09-21 | 2018-09-19 | 4.564 | 177,849 | +19,543 | 0.02% | 811,718 |
| 2018-09-18 | 2018-09-14 | 4.554 | 158,306 | +9,772 | 0.02% | 720,902 |
| 2018-09-12 | 2018-09-10 | 4.830 | 148,534 | -3,908 | 0.01% | 717,442 |
| 2018-09-11 | 2018-09-07 | 5.045 | 152,442 | +9,772 | 0.02% | 769,078 |
| 2018-09-07 | 2018-09-05 | 5.199 | 142,670 | +3,908 | 0.01% | 741,678 |
| 2018-09-03 | 2018-08-30 | 5.516 | 138,762 | -3,908 | 0.01% | 765,382 |
| 2018-08-30 | 2018-08-28 | 5.342 | 142,670 | +5,863 | 0.01% | 762,118 |
| 2018-08-29 | 2018-08-27 | 5.096 | 136,807 | +3,908 | 0.01% | 697,198 |
| 2018-08-20 | 2018-08-16 | 5.864 | 132,899 | -33,224 | 0.01% | 779,283 |
| 2018-08-15 | 2018-08-13 | 6.304 | 166,123 | +7,817 | 0.02% | 1,047,199 |
| 2018-08-14 | 2018-08-10 | 6.631 | 158,306 | +1,955 | 0.02% | 1,049,763 |
| 2018-08-13 | 2018-08-09 | 6.406 | 156,351 | +3,909 | 0.02% | 1,001,599 |
| 2018-08-08 | 2018-08-06 | 6.191 | 152,442 | +7,817 | 0.02% | 943,797 |
| 2018-08-03 | 2018-08-01 | 6.959 | 144,625 | +5,863 | 0.01% | 1,006,401 |
| 2018-08-02 | 2018-07-31 | 7.051 | 138,762 | +5,863 | 0.01% | 978,382 |
| 2018-07-13 | 2018-07-11 | 7.440 | 132,899 | -3,908 | 0.01% | 988,724 |
| 2018-07-12 | 2018-07-10 | 7.726 | 136,807 | +3,908 | 0.01% | 1,056,998 |
| 2018-06-22 | 2018-06-20 | 8.893 | 132,899 | -1,954 | 0.01% | 1,181,844 |
| 2018-06-21 | 2018-06-19 | 8.657 | 134,853 | -3,909 | 0.01% | 1,167,481 |
| 2018-06-11 | 2018-06-07 | 9.824 | 138,762 | +3,909 | 0.01% | 1,363,203 |
| 2018-06-04 | 2018-05-31 | 9.415 | 134,853 | -1,954 | 0.01% | 1,269,601 |
| 2018-05-31 | 2018-05-29 | 9.261 | 136,807 | +1,954 | 0.01% | 1,266,997 |
| 2018-05-30 | 2018-05-28 | 9.589 | 134,853 | +1,954 | 0.01% | 1,293,061 |
| 2018-05-14 | 2018-05-10 | 8.924 | 132,899 | +1,955 | 0.01% | 1,185,924 |
| 2018-04-30 | 2018-04-26 | 8.985 | 130,944 | +1,954 | 0.01% | 1,176,519 |
| 2018-04-23 | 2018-04-19 | 9.384 | 128,990 | -1,954 | 0.01% | 1,210,442 |
| 2018-03-12 | 2018-03-08 | 11.482 | 130,944 | -3,909 | 0.01% | 1,503,479 |
| 2018-02-27 | 2018-02-23 | 11.809 | 134,853 | +1,954 | 0.01% | 1,592,521 |
| 2018-02-26 | 2018-02-22 | 11.707 | 132,899 | +1,955 | 0.01% | 1,555,846 |
| 2018-02-23 | 2018-02-21 | 12.341 | 130,944 | -3,909 | 0.01% | 1,616,038 |
| 2018-02-08 | 2018-02-06 | 10.745 | 134,853 | +1,954 | 0.01% | 1,449,001 |
| 2018-02-07 | 2018-02-05 | 11.359 | 132,899 | +9,772 | 0.01% | 1,509,606 |
| 2018-02-06 | 2018-02-02 | 11.502 | 123,127 | -9,772 | 0.01% | 1,416,245 |
| 2018-02-05 | 2018-02-01 | 11.687 | 132,899 | +19,544 | 0.01% | 1,553,126 |
| 2018-01-30 | 2018-01-26 | 12.464 | 113,355 | -78,175 | 0.01% | 1,412,885 |
| 2018-01-29 | 2018-01-25 | 11.461 | 191,530 | -11,727 | 0.02% | 2,195,198 |
| 2018-01-26 | 2018-01-24 | 12.485 | 203,257 | +19,544 | 0.02% | 2,537,606 |
| 2018-01-25 | 2018-01-23 | 13.569 | 183,713 | -3,908 | 0.02% | 2,492,885 |
| 2018-01-24 | 2018-01-22 | 14.040 | 187,621 | -15,636 | 0.02% | 2,634,234 |
| 2018-01-23 | 2018-01-19 | 13.181 | 203,257 | -37,133 | 0.02% | 2,679,046 |
| 2018-01-22 | 2018-01-18 | 15.759 | 240,390 | +50,814 | 0.02% | 3,788,401 |
| 2018-01-19 | 2018-01-17 | 9.957 | 189,576 | -15,635 | 0.02% | 1,887,622 |
| 2018-01-18 | 2018-01-16 | 7.522 | 205,211 | +39,088 | 0.02% | 1,543,500 |
| 2018-01-17 | 2018-01-15 | 5.229 | 166,123 | 0.02% | 868,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy