History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-10-13 | 2025-10-09 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-10-10 | 2025-10-08 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-10-08 | 2025-10-03 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-10-06 | 2025-10-02 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-10-03 | 2025-09-30 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-10-02 | 2025-09-29 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-09-30 | 2025-09-26 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-09-29 | 2025-09-25 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-09-25 | 2025-09-23 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2025-09-24 | 2025-09-22 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-09-23 | 2025-09-19 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-09-22 | 2025-09-18 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-09-19 | 2025-09-17 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-09-18 | 2025-09-16 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-09-17 | 2025-09-15 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-09-16 | 2025-09-12 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-09-15 | 2025-09-11 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-09-12 | 2025-09-10 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-09-11 | 2025-09-09 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-09-10 | 2025-09-08 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-09-09 | 2025-09-05 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-09-08 | 2025-09-04 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-05 | 2025-09-03 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-04 | 2025-09-02 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-09-03 | 2025-09-01 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-09-02 | 2025-08-29 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-09-01 | 2025-08-28 | 2.070 | 32,000 | +0 | 0.00% | 66,240 |
| 2025-08-29 | 2025-08-27 | 2.130 | 32,000 | +0 | 0.00% | 68,160 |
| 2025-08-28 | 2025-08-26 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-08-26 | 2025-08-22 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-08-25 | 2025-08-21 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-08-22 | 2025-08-20 | 2.080 | 32,000 | +0 | 0.00% | 66,560 |
| 2025-08-21 | 2025-08-19 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-08-20 | 2025-08-18 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-08-18 | 2025-08-14 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-08-15 | 2025-08-13 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-08-14 | 2025-08-12 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-08-13 | 2025-08-11 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-08-12 | 2025-08-08 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-08-11 | 2025-08-07 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2025-08-08 | 2025-08-06 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-08-07 | 2025-08-05 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-08-06 | 2025-08-04 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-08-05 | 2025-08-01 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-08-04 | 2025-07-31 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-08-01 | 2025-07-30 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-07-31 | 2025-07-29 | 1.810 | 32,000 | +0 | 0.00% | 57,920 |
| 2025-07-30 | 2025-07-28 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-07-28 | 2025-07-24 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-07-24 | 2025-07-22 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2025-07-23 | 2025-07-21 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-07-21 | 2025-07-17 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-07-18 | 2025-07-16 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-07-17 | 2025-07-15 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-07-11 | 2025-07-09 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-07-10 | 2025-07-08 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-07-09 | 2025-07-07 | 1.850 | 32,000 | +0 | 0.00% | 59,200 |
| 2025-07-08 | 2025-07-04 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2025-07-07 | 2025-07-03 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-07-04 | 2025-07-02 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-07-03 | 2025-06-30 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 32,000 | +0 | 0.00% | 57,920 |
| 2025-06-30 | 2025-06-26 | 1.840 | 32,000 | +0 | 0.00% | 58,887 |
| 2025-06-27 | 2025-06-25 | 1.810 | 32,000 | +352 | 0.00% | 57,916 |
| 2025-06-26 | 2025-06-24 | 1.800 | 31,648 | +0 | 0.00% | 56,959 |
| 2025-06-25 | 2025-06-23 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-06-24 | 2025-06-20 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-06-23 | 2025-06-19 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-06-20 | 2025-06-18 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-06-19 | 2025-06-17 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-06-18 | 2025-06-16 | 1.800 | 31,648 | +0 | 0.00% | 56,959 |
| 2025-06-17 | 2025-06-13 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-06-16 | 2025-06-12 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-06-13 | 2025-06-11 | 1.780 | 31,648 | +0 | 0.00% | 56,319 |
| 2025-06-12 | 2025-06-10 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-06-11 | 2025-06-09 | 1.759 | 31,648 | +0 | 0.00% | 55,679 |
| 2025-06-10 | 2025-06-06 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-06-09 | 2025-06-05 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-06-06 | 2025-06-04 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-06-05 | 2025-06-03 | 1.709 | 31,648 | +0 | 0.00% | 54,079 |
| 2025-06-04 | 2025-06-02 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-06-03 | 2025-05-30 | 1.719 | 31,648 | +0 | 0.00% | 54,399 |
| 2025-06-02 | 2025-05-29 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-05-30 | 2025-05-28 | 1.790 | 31,648 | +0 | 0.00% | 56,639 |
| 2025-05-29 | 2025-05-27 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-05-28 | 2025-05-26 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-05-27 | 2025-05-23 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-05-26 | 2025-05-22 | 1.719 | 31,648 | +0 | 0.00% | 54,399 |
| 2025-05-23 | 2025-05-21 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-05-22 | 2025-05-20 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-05-21 | 2025-05-19 | 1.709 | 31,648 | +0 | 0.00% | 54,079 |
| 2025-05-20 | 2025-05-16 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-05-19 | 2025-05-15 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-05-16 | 2025-05-14 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-05-15 | 2025-05-13 | 1.759 | 31,648 | +0 | 0.00% | 55,679 |
| 2025-05-14 | 2025-05-12 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-05-13 | 2025-05-09 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-05-12 | 2025-05-08 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-05-09 | 2025-05-07 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-05-08 | 2025-05-06 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-05-07 | 2025-05-02 | 1.719 | 31,648 | +0 | 0.00% | 54,399 |
| 2025-05-06 | 2025-04-30 | 1.709 | 31,648 | +0 | 0.00% | 54,079 |
| 2025-05-02 | 2025-04-29 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-04-30 | 2025-04-28 | 1.668 | 31,648 | +0 | 0.00% | 52,799 |
| 2025-04-29 | 2025-04-25 | 1.608 | 31,648 | +0 | 0.00% | 50,879 |
| 2025-04-28 | 2025-04-24 | 1.567 | 31,648 | +0 | 0.00% | 49,599 |
| 2025-04-25 | 2025-04-23 | 1.567 | 31,648 | +0 | 0.00% | 49,599 |
| 2025-04-24 | 2025-04-22 | 1.496 | 31,648 | +0 | 0.00% | 47,359 |
| 2025-04-23 | 2025-04-17 | 1.496 | 31,648 | +0 | 0.00% | 47,359 |
| 2025-04-22 | 2025-04-16 | 1.446 | 31,648 | +0 | 0.00% | 45,759 |
| 2025-04-17 | 2025-04-15 | 1.466 | 31,648 | +0 | 0.00% | 46,399 |
| 2025-04-16 | 2025-04-14 | 1.456 | 31,648 | +0 | 0.00% | 46,079 |
| 2025-04-15 | 2025-04-11 | 1.405 | 31,648 | +0 | 0.00% | 44,480 |
| 2025-04-14 | 2025-04-10 | 1.395 | 31,648 | +0 | 0.00% | 44,160 |
| 2025-04-11 | 2025-04-09 | 1.416 | 31,648 | +0 | 0.00% | 44,800 |
| 2025-04-10 | 2025-04-08 | 1.436 | 31,648 | +0 | 0.00% | 45,439 |
| 2025-04-09 | 2025-04-07 | 1.355 | 31,648 | +0 | 0.00% | 42,880 |
| 2025-04-08 | 2025-04-03 | 1.618 | 31,648 | +0 | 0.00% | 51,199 |
| 2025-04-07 | 2025-04-02 | 1.618 | 31,648 | +0 | 0.00% | 51,199 |
| 2025-04-03 | 2025-04-01 | 1.618 | 31,648 | +0 | 0.00% | 51,199 |
| 2025-04-02 | 2025-03-31 | 1.587 | 31,648 | +0 | 0.00% | 50,239 |
| 2025-04-01 | 2025-03-28 | 1.598 | 31,648 | +0 | 0.00% | 50,559 |
| 2025-03-31 | 2025-03-27 | 1.608 | 31,648 | +0 | 0.00% | 50,879 |
| 2025-03-28 | 2025-03-26 | 1.618 | 31,648 | +0 | 0.00% | 51,199 |
| 2025-03-27 | 2025-03-25 | 1.587 | 31,648 | +0 | 0.00% | 50,239 |
| 2025-03-26 | 2025-03-24 | 1.587 | 31,648 | +0 | 0.00% | 50,239 |
| 2025-03-25 | 2025-03-21 | 1.648 | 31,648 | +0 | 0.00% | 52,159 |
| 2025-03-24 | 2025-03-20 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-03-21 | 2025-03-19 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-03-20 | 2025-03-18 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-03-19 | 2025-03-17 | 1.709 | 31,648 | +0 | 0.00% | 54,079 |
| 2025-03-18 | 2025-03-14 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-03-17 | 2025-03-13 | 1.699 | 31,648 | +0 | 0.00% | 53,759 |
| 2025-03-14 | 2025-03-12 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-03-13 | 2025-03-11 | 1.749 | 31,648 | +0 | 0.00% | 55,359 |
| 2025-03-12 | 2025-03-10 | 1.810 | 31,648 | +0 | 0.00% | 57,279 |
| 2025-03-11 | 2025-03-07 | 1.840 | 31,648 | +0 | 0.00% | 58,239 |
| 2025-03-10 | 2025-03-06 | 1.780 | 31,648 | +0 | 0.00% | 56,319 |
| 2025-03-07 | 2025-03-05 | 1.739 | 31,648 | +0 | 0.00% | 55,039 |
| 2025-03-06 | 2025-03-04 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-03-05 | 2025-03-03 | 1.729 | 31,648 | +0 | 0.00% | 54,719 |
| 2025-03-04 | 2025-02-28 | 1.769 | 31,648 | +0 | 0.00% | 55,999 |
| 2025-03-03 | 2025-02-27 | 1.901 | 31,648 | +0 | 0.00% | 60,159 |
| 2025-02-28 | 2025-02-26 | 1.901 | 31,648 | +0 | 0.00% | 60,159 |
| 2025-02-27 | 2025-02-25 | 1.901 | 31,648 | +0 | 0.00% | 60,159 |
| 2025-02-26 | 2025-02-24 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2025-02-25 | 2025-02-21 | 2.063 | 31,648 | +0 | 0.00% | 65,279 |
| 2025-02-24 | 2025-02-20 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2025-02-21 | 2025-02-19 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2025-02-20 | 2025-02-18 | 2.012 | 31,648 | +0 | 0.00% | 63,679 |
| 2025-02-19 | 2025-02-17 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2025-02-18 | 2025-02-14 | 2.093 | 31,648 | +0 | 0.00% | 66,239 |
| 2025-02-17 | 2025-02-13 | 2.012 | 31,648 | +0 | 0.00% | 63,679 |
| 2025-02-14 | 2025-02-12 | 1.951 | 31,648 | +0 | 0.00% | 61,759 |
| 2025-02-13 | 2025-02-11 | 1.992 | 31,648 | +0 | 0.00% | 63,039 |
| 2025-02-12 | 2025-02-10 | 2.042 | 31,648 | +0 | 0.00% | 64,639 |
| 2025-02-11 | 2025-02-07 | 1.992 | 31,648 | +0 | 0.00% | 63,039 |
| 2025-02-10 | 2025-02-06 | 1.982 | 31,648 | +0 | 0.00% | 62,719 |
| 2025-02-07 | 2025-02-05 | 1.941 | 31,648 | +0 | 0.00% | 61,439 |
| 2025-02-06 | 2025-02-04 | 1.941 | 31,648 | +0 | 0.00% | 61,439 |
| 2025-02-05 | 2025-02-03 | 1.931 | 31,648 | +0 | 0.00% | 61,119 |
| 2025-02-04 | 2025-01-28 | 1.951 | 31,648 | +0 | 0.00% | 61,759 |
| 2025-02-03 | 2025-01-24 | 1.941 | 31,648 | +0 | 0.00% | 61,439 |
| 2025-01-27 | 2025-01-23 | 1.941 | 31,648 | +0 | 0.00% | 61,439 |
| 2025-01-24 | 2025-01-22 | 1.941 | 31,648 | +0 | 0.00% | 61,439 |
| 2025-01-23 | 2025-01-21 | 1.951 | 31,648 | +0 | 0.00% | 61,759 |
| 2025-01-22 | 2025-01-20 | 1.972 | 31,648 | +0 | 0.00% | 62,399 |
| 2025-01-21 | 2025-01-17 | 1.992 | 31,648 | +0 | 0.00% | 63,039 |
| 2025-01-20 | 2025-01-16 | 1.992 | 31,648 | +0 | 0.00% | 63,039 |
| 2025-01-17 | 2025-01-15 | 1.951 | 31,648 | +0 | 0.00% | 61,759 |
| 2025-01-16 | 2025-01-14 | 1.972 | 31,648 | +0 | 0.00% | 62,399 |
| 2025-01-15 | 2025-01-13 | 1.901 | 31,648 | +0 | 0.00% | 60,159 |
| 2025-01-14 | 2025-01-10 | 1.860 | 31,648 | +0 | 0.00% | 58,879 |
| 2025-01-13 | 2025-01-09 | 1.921 | 31,648 | +0 | 0.00% | 60,799 |
| 2025-01-10 | 2025-01-08 | 1.921 | 31,648 | +0 | 0.00% | 60,799 |
| 2025-01-09 | 2025-01-07 | 1.921 | 31,648 | +0 | 0.00% | 60,799 |
| 2025-01-08 | 2025-01-06 | 1.921 | 31,648 | +0 | 0.00% | 60,799 |
| 2025-01-07 | 2025-01-03 | 1.911 | 31,648 | +0 | 0.00% | 60,479 |
| 2025-01-06 | 2025-01-02 | 1.972 | 31,648 | +0 | 0.00% | 62,399 |
| 2025-01-03 | 2024-12-31 | 2.032 | 31,648 | +0 | 0.00% | 64,319 |
| 2025-01-02 | 2024-12-27 | 1.992 | 31,648 | +0 | 0.00% | 63,039 |
| 2024-12-30 | 2024-12-24 | 2.032 | 31,648 | +0 | 0.00% | 64,319 |
| 2024-12-27 | 2024-12-20 | 1.982 | 31,648 | +0 | 0.00% | 62,719 |
| 2024-12-23 | 2024-12-19 | 1.982 | 31,648 | +0 | 0.00% | 62,719 |
| 2024-12-20 | 2024-12-18 | 2.002 | 31,648 | +0 | 0.00% | 63,359 |
| 2024-12-19 | 2024-12-17 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2024-12-18 | 2024-12-16 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2024-12-17 | 2024-12-13 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2024-12-16 | 2024-12-12 | 2.113 | 31,648 | +0 | 0.00% | 66,879 |
| 2024-12-13 | 2024-12-11 | 2.113 | 31,648 | +0 | 0.00% | 66,879 |
| 2024-12-12 | 2024-12-10 | 2.093 | 31,648 | +0 | 0.00% | 66,239 |
| 2024-12-11 | 2024-12-09 | 2.083 | 31,648 | +0 | 0.00% | 65,919 |
| 2024-12-10 | 2024-12-06 | 2.042 | 31,648 | +0 | 0.00% | 64,639 |
| 2024-12-09 | 2024-12-05 | 2.012 | 31,648 | +0 | 0.00% | 63,679 |
| 2024-12-06 | 2024-12-04 | 2.053 | 31,648 | +0 | 0.00% | 64,959 |
| 2024-12-05 | 2024-12-03 | 2.042 | 31,648 | +0 | 0.00% | 64,639 |
| 2024-12-04 | 2024-12-02 | 2.053 | 31,648 | +0 | 0.00% | 64,959 |
| 2024-12-03 | 2024-11-29 | 2.053 | 31,648 | +0 | 0.00% | 64,959 |
| 2024-12-02 | 2024-11-28 | 2.083 | 31,648 | +0 | 0.00% | 65,919 |
| 2024-11-29 | 2024-11-27 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2024-11-28 | 2024-11-26 | 2.042 | 31,648 | +0 | 0.00% | 64,639 |
| 2024-11-27 | 2024-11-25 | 2.053 | 31,648 | +0 | 0.00% | 64,959 |
| 2024-11-26 | 2024-11-22 | 2.002 | 31,648 | +0 | 0.00% | 63,359 |
| 2024-11-25 | 2024-11-21 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2024-11-22 | 2024-11-20 | 2.103 | 31,648 | +0 | 0.00% | 66,559 |
| 2024-11-21 | 2024-11-19 | 2.063 | 31,648 | +0 | 0.00% | 65,279 |
| 2024-11-20 | 2024-11-18 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2024-11-19 | 2024-11-15 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2024-11-18 | 2024-11-14 | 2.073 | 31,648 | +0 | 0.00% | 65,599 |
| 2024-11-15 | 2024-11-13 | 2.022 | 31,648 | +0 | 0.00% | 63,999 |
| 2024-11-14 | 2024-11-12 | 2.053 | 31,648 | +0 | 0.00% | 64,959 |
| 2024-11-13 | 2024-11-11 | 2.164 | 31,648 | +0 | 0.00% | 68,479 |
| 2024-11-12 | 2024-11-08 | 2.315 | 31,648 | +0 | 0.00% | 73,279 |
| 2024-11-11 | 2024-11-07 | 2.336 | 31,648 | +0 | 0.00% | 73,919 |
| 2024-11-08 | 2024-11-06 | 2.356 | 31,648 | +0 | 0.00% | 74,559 |
| 2024-11-07 | 2024-11-05 | 2.386 | 31,648 | +0 | 0.00% | 75,519 |
| 2024-11-06 | 2024-11-04 | 2.356 | 31,648 | +0 | 0.00% | 74,559 |
| 2024-11-05 | 2024-11-01 | 2.336 | 31,648 | +0 | 0.00% | 73,919 |
| 2024-11-04 | 2024-10-31 | 2.315 | 31,648 | +0 | 0.00% | 73,279 |
| 2024-11-01 | 2024-10-30 | 2.295 | 31,648 | +0 | 0.00% | 72,639 |
| 2024-10-31 | 2024-10-29 | 2.336 | 31,648 | +0 | 0.00% | 73,919 |
| 2024-10-30 | 2024-10-28 | 2.346 | 31,648 | +0 | 0.00% | 74,239 |
| 2024-10-29 | 2024-10-25 | 2.336 | 31,648 | +0 | 0.00% | 73,919 |
| 2024-10-28 | 2024-10-24 | 2.346 | 31,648 | +0 | 0.00% | 74,239 |
| 2024-10-25 | 2024-10-23 | 2.417 | 31,648 | +0 | 0.00% | 76,479 |
| 2024-10-24 | 2024-10-22 | 2.376 | 31,648 | +0 | 0.00% | 75,199 |
| 2024-10-23 | 2024-10-21 | 2.406 | 31,648 | +0 | 0.00% | 76,159 |
| 2024-10-22 | 2024-10-18 | 2.406 | 31,648 | +0 | 0.00% | 76,159 |
| 2024-10-21 | 2024-10-17 | 2.326 | 31,648 | +0 | 0.00% | 73,599 |
| 2024-10-18 | 2024-10-16 | 2.366 | 31,648 | +0 | 0.00% | 74,879 |
| 2024-10-17 | 2024-10-15 | 2.376 | 31,648 | +0 | 0.00% | 75,199 |
| 2024-10-16 | 2024-10-14 | 2.548 | 31,648 | +0 | 0.00% | 80,639 |
| 2024-10-15 | 2024-10-10 | 2.720 | 31,648 | +0 | 0.00% | 86,079 |
| 2024-10-14 | 2024-10-09 | 2.700 | 31,648 | +0 | 0.00% | 85,439 |
| 2024-10-10 | 2024-10-08 | 2.639 | 31,648 | +0 | 0.00% | 83,519 |
| 2024-10-09 | 2024-10-07 | 2.983 | 31,648 | +0 | 0.00% | 94,399 |
| 2024-10-08 | 2024-10-04 | 2.821 | 31,648 | +0 | 0.00% | 89,279 |
| 2024-10-07 | 2024-10-03 | 2.690 | 31,648 | +0 | 0.00% | 85,119 |
| 2024-10-04 | 2024-10-02 | 2.872 | 31,648 | +0 | 0.00% | 90,879 |
| 2024-10-03 | 2024-09-30 | 2.841 | 31,648 | +0 | 0.00% | 89,919 |
| 2024-10-02 | 2024-09-27 | 2.457 | 31,648 | +0 | 0.00% | 77,759 |
| 2024-09-30 | 2024-09-26 | 2.265 | 31,648 | +0 | 0.00% | 71,679 |
| 2024-09-27 | 2024-09-25 | 2.214 | 31,648 | +0 | 0.00% | 70,079 |
| 2024-09-26 | 2024-09-24 | 2.154 | 31,648 | +0 | 0.00% | 68,159 |
| 2024-09-25 | 2024-09-23 | 2.133 | 31,648 | +0 | 0.00% | 67,519 |
| 2024-09-24 | 2024-09-20 | 2.103 | 31,648 | +0 | 0.00% | 66,559 |
| 2024-09-23 | 2024-09-19 | 2.133 | 31,648 | +0 | 0.00% | 67,519 |
| 2024-09-20 | 2024-09-17 | 2.093 | 31,648 | +0 | 0.00% | 66,239 |
| 2024-09-19 | 2024-09-16 | 2.083 | 31,648 | +0 | 0.00% | 65,919 |
| 2024-09-17 | 2024-09-13 | 2.063 | 31,648 | +0 | 0.00% | 65,279 |
| 2024-09-16 | 2024-09-12 | 2.083 | 31,648 | +0 | 0.00% | 65,919 |
| 2024-09-13 | 2024-09-11 | 2.032 | 31,648 | +0 | 0.00% | 64,319 |
| 2024-09-12 | 2024-09-10 | 1.931 | 31,648 | +0 | 0.00% | 61,119 |
| 2024-09-11 | 2024-09-09 | 1.911 | 31,648 | +0 | 0.00% | 60,479 |
| 2024-09-10 | 2024-09-05 | 1.881 | 31,648 | +0 | 0.00% | 59,519 |
| 2024-09-09 | 2024-09-04 | 1.830 | 31,648 | +0 | 0.00% | 57,919 |
| 2024-09-05 | 2024-09-03 | 1.972 | 31,648 | +0 | 0.00% | 62,399 |
| 2024-09-04 | 2024-09-02 | 2.032 | 31,648 | +0 | 0.00% | 64,319 |
| 2024-09-03 | 2024-08-30 | 2.245 | 31,648 | +0 | 0.00% | 71,039 |
| 2024-09-02 | 2024-08-29 | 2.305 | 31,648 | +0 | 0.00% | 72,959 |
| 2024-08-30 | 2024-08-28 | 2.406 | 31,648 | +0 | 0.00% | 76,159 |
| 2024-08-29 | 2024-08-27 | 2.437 | 31,648 | +0 | 0.00% | 77,119 |
| 2024-08-28 | 2024-08-26 | 2.427 | 31,648 | +0 | 0.00% | 76,799 |
| 2024-08-27 | 2024-08-23 | 2.265 | 31,648 | +0 | 0.00% | 71,679 |
| 2024-08-26 | 2024-08-22 | 2.295 | 31,648 | +0 | 0.00% | 72,639 |
| 2024-08-23 | 2024-08-21 | 2.326 | 31,648 | +0 | 0.00% | 73,599 |
| 2024-08-22 | 2024-08-20 | 2.366 | 31,648 | +0 | 0.00% | 74,879 |
| 2024-08-21 | 2024-08-19 | 2.356 | 31,648 | +0 | 0.00% | 74,559 |
| 2024-08-20 | 2024-08-16 | 2.376 | 31,648 | +0 | 0.00% | 75,199 |
| 2024-08-19 | 2024-08-15 | 2.366 | 31,648 | +0 | 0.00% | 74,879 |
| 2024-08-16 | 2024-08-14 | 2.406 | 31,648 | +0 | 0.00% | 76,159 |
| 2024-08-15 | 2024-08-13 | 2.427 | 31,648 | +0 | 0.00% | 76,799 |
| 2024-08-14 | 2024-08-12 | 2.518 | 31,648 | +0 | 0.00% | 79,679 |
| 2024-08-13 | 2024-08-09 | 2.518 | 31,648 | +0 | 0.00% | 79,679 |
| 2024-08-12 | 2024-08-08 | 2.548 | 31,648 | +0 | 0.00% | 80,639 |
| 2024-08-09 | 2024-08-07 | 2.558 | 31,648 | +0 | 0.00% | 80,959 |
| 2024-08-08 | 2024-08-06 | 2.588 | 31,648 | +0 | 0.00% | 81,919 |
| 2024-08-07 | 2024-08-05 | 2.508 | 31,648 | +0 | 0.00% | 79,359 |
| 2024-08-06 | 2024-08-02 | 2.609 | 31,648 | +0 | 0.00% | 82,559 |
| 2024-08-05 | 2024-08-01 | 2.629 | 31,648 | +0 | 0.00% | 83,199 |
| 2024-08-02 | 2024-07-31 | 2.649 | 31,648 | +0 | 0.00% | 83,839 |
| 2024-08-01 | 2024-07-30 | 2.528 | 31,648 | +0 | 0.00% | 79,999 |
| 2024-07-31 | 2024-07-29 | 2.548 | 31,648 | +0 | 0.00% | 80,639 |
| 2024-07-30 | 2024-07-26 | 2.578 | 31,648 | +0 | 0.00% | 81,599 |
| 2024-07-29 | 2024-07-25 | 2.538 | 31,648 | +0 | 0.00% | 80,319 |
| 2024-07-26 | 2024-07-24 | 2.588 | 31,648 | +0 | 0.00% | 81,919 |
| 2024-07-25 | 2024-07-23 | 2.609 | 31,648 | +0 | 0.00% | 82,559 |
| 2024-07-24 | 2024-07-22 | 2.690 | 31,648 | +0 | 0.00% | 85,119 |
| 2024-07-23 | 2024-07-19 | 2.649 | 31,648 | +0 | 0.00% | 83,839 |
| 2024-07-22 | 2024-07-18 | 2.720 | 31,648 | +0 | 0.00% | 86,079 |
| 2024-07-19 | 2024-07-17 | 2.669 | 31,648 | +0 | 0.00% | 84,479 |
| 2024-07-18 | 2024-07-16 | 2.659 | 31,648 | +0 | 0.00% | 84,159 |
| 2024-07-17 | 2024-07-15 | 2.669 | 31,648 | +0 | 0.00% | 84,479 |
| 2024-07-16 | 2024-07-12 | 2.679 | 31,648 | +0 | 0.00% | 84,799 |
| 2024-07-15 | 2024-07-11 | 2.629 | 31,648 | +0 | 0.00% | 83,199 |
| 2024-07-12 | 2024-07-10 | 2.518 | 31,648 | +0 | 0.00% | 79,679 |
| 2024-07-11 | 2024-07-09 | 2.538 | 31,648 | +0 | 0.00% | 80,319 |
| 2024-07-10 | 2024-07-08 | 2.578 | 31,648 | +0 | 0.00% | 81,599 |
| 2024-07-09 | 2024-07-05 | 2.669 | 31,648 | +0 | 0.00% | 84,479 |
| 2024-07-08 | 2024-07-04 | 2.639 | 31,648 | +0 | 0.00% | 83,519 |
| 2024-07-05 | 2024-07-03 | 2.740 | 31,648 | +0 | 0.00% | 86,719 |
| 2024-07-04 | 2024-07-02 | 2.710 | 31,648 | +0 | 0.00% | 85,759 |
| 2024-07-03 | 2024-06-28 | 2.811 | 31,648 | +0 | 0.00% | 88,959 |
| 2024-07-02 | 2024-06-27 | 2.720 | 31,648 | +0 | 0.00% | 86,079 |
| 2024-06-28 | 2024-06-26 | 2.811 | 31,648 | +0 | 0.00% | 88,959 |
| 2024-06-27 | 2024-06-25 | 2.831 | 31,648 | +0 | 0.00% | 89,599 |
| 2024-06-26 | 2024-06-24 | 2.770 | 31,648 | +0 | 0.00% | 87,679 |
| 2024-06-25 | 2024-06-21 | 2.882 | 31,648 | +0 | 0.00% | 91,199 |
| 2024-06-24 | 2024-06-20 | 2.892 | 31,648 | +0 | 0.00% | 91,519 |
| 2024-06-21 | 2024-06-19 | 2.932 | 31,648 | +0 | 0.00% | 92,799 |
| 2024-06-20 | 2024-06-18 | 2.851 | 31,648 | +0 | 0.00% | 90,239 |
| 2024-06-19 | 2024-06-17 | 2.872 | 31,648 | +0 | 0.00% | 90,879 |
| 2024-06-18 | 2024-06-14 | 2.902 | 31,648 | +0 | 0.00% | 91,839 |
| 2024-06-17 | 2024-06-13 | 2.892 | 31,648 | +0 | 0.00% | 91,519 |
| 2024-06-14 | 2024-06-12 | 2.942 | 31,648 | +0 | 0.00% | 93,119 |
| 2024-06-13 | 2024-06-11 | 2.963 | 31,648 | +0 | 0.00% | 93,759 |
| 2024-06-12 | 2024-06-07 | 2.963 | 31,648 | +0 | 0.00% | 93,759 |
| 2024-06-11 | 2024-06-06 | 2.942 | 31,648 | +0 | 0.00% | 93,119 |
| 2024-06-07 | 2024-06-05 | 3.033 | 31,648 | +0 | 0.00% | 95,999 |
| 2024-06-06 | 2024-06-04 | 3.043 | 31,648 | +0 | 0.00% | 96,319 |
| 2024-06-05 | 2024-06-03 | 2.963 | 31,648 | +0 | 0.00% | 93,759 |
| 2024-06-04 | 2024-05-31 | 2.983 | 31,648 | +0 | 0.00% | 94,399 |
| 2024-06-03 | 2024-05-30 | 3.013 | 31,648 | +0 | 0.00% | 95,359 |
| 2024-05-31 | 2024-05-29 | 3.033 | 31,648 | +0 | 0.00% | 95,999 |
| 2024-05-30 | 2024-05-28 | 3.054 | 31,648 | +0 | 0.00% | 96,639 |
| 2024-05-29 | 2024-05-27 | 3.013 | 31,648 | +0 | 0.00% | 95,359 |
| 2024-05-28 | 2024-05-24 | 3.023 | 31,648 | +0 | 0.00% | 95,679 |
| 2024-05-27 | 2024-05-23 | 3.134 | 31,648 | +0 | 0.00% | 99,199 |
| 2024-05-24 | 2024-05-22 | 3.165 | 31,648 | +0 | 0.00% | 100,159 |
| 2024-05-23 | 2024-05-21 | 3.124 | 31,648 | +0 | 0.00% | 98,879 |
| 2024-05-22 | 2024-05-20 | 3.266 | 31,648 | +0 | 0.00% | 103,359 |
| 2024-05-21 | 2024-05-17 | 3.296 | 31,648 | +0 | 0.00% | 104,319 |
| 2024-05-20 | 2024-05-16 | 3.215 | 31,648 | +0 | 0.00% | 101,759 |
| 2024-05-17 | 2024-05-14 | 3.236 | 31,648 | +0 | 0.00% | 102,399 |
| 2024-05-16 | 2024-05-13 | 3.205 | 31,648 | +0 | 0.00% | 101,439 |
| 2024-05-14 | 2024-05-10 | 3.145 | 31,648 | +0 | 0.00% | 99,519 |
| 2024-05-13 | 2024-05-09 | 3.195 | 31,648 | +0 | 0.00% | 101,119 |
| 2024-05-10 | 2024-05-08 | 3.064 | 31,648 | +0 | 0.00% | 96,959 |
| 2024-05-09 | 2024-05-07 | 3.104 | 31,648 | +0 | 0.00% | 98,239 |
| 2024-05-08 | 2024-05-06 | 3.054 | 31,648 | +0 | 0.00% | 96,639 |
| 2024-05-07 | 2024-05-03 | 3.084 | 31,648 | +0 | 0.00% | 97,599 |
| 2024-05-06 | 2024-05-02 | 3.094 | 31,648 | +0 | 0.00% | 97,919 |
| 2024-05-03 | 2024-04-30 | 3.003 | 31,648 | +0 | 0.00% | 95,039 |
| 2024-05-02 | 2024-04-29 | 3.043 | 31,648 | +0 | 0.00% | 96,319 |
| 2024-04-30 | 2024-04-26 | 3.003 | 31,648 | +0 | 0.00% | 95,039 |
| 2024-04-29 | 2024-04-25 | 2.942 | 31,648 | +0 | 0.00% | 93,119 |
| 2024-04-26 | 2024-04-24 | 2.882 | 31,648 | +0 | 0.00% | 91,199 |
| 2024-04-25 | 2024-04-23 | 2.831 | 31,648 | +0 | 0.00% | 89,599 |
| 2024-04-24 | 2024-04-22 | 2.851 | 31,648 | +0 | 0.00% | 90,239 |
| 2024-04-23 | 2024-04-19 | 2.851 | 31,648 | +0 | 0.00% | 90,239 |
| 2024-04-22 | 2024-04-18 | 2.922 | 31,648 | +0 | 0.00% | 92,479 |
| 2024-04-19 | 2024-04-17 | 2.932 | 31,648 | +0 | 0.00% | 92,799 |
| 2024-04-18 | 2024-04-16 | 2.892 | 31,648 | +0 | 0.00% | 91,519 |
| 2024-04-17 | 2024-04-15 | 2.952 | 31,648 | +0 | 0.00% | 93,439 |
| 2024-04-16 | 2024-04-12 | 2.932 | 31,648 | +0 | 0.00% | 92,799 |
| 2024-04-15 | 2024-04-11 | 2.922 | 31,648 | +0 | 0.00% | 92,479 |
| 2024-04-12 | 2024-04-10 | 2.841 | 31,648 | +0 | 0.00% | 89,919 |
| 2024-04-11 | 2024-04-09 | 2.831 | 31,648 | +0 | 0.00% | 89,599 |
| 2024-04-10 | 2024-04-08 | 2.760 | 31,648 | +0 | 0.00% | 87,359 |
| 2024-04-09 | 2024-04-05 | 2.750 | 31,648 | +0 | 0.00% | 87,039 |
| 2024-04-08 | 2024-04-03 | 2.750 | 31,648 | +0 | 0.00% | 87,039 |
| 2024-04-05 | 2024-04-02 | 2.750 | 31,648 | +0 | 0.00% | 87,039 |
| 2024-04-03 | 2024-03-28 | 2.861 | 31,648 | +0 | 0.00% | 90,559 |
| 2024-04-02 | 2024-03-27 | 2.922 | 31,648 | +0 | 0.00% | 92,479 |
| 2024-03-28 | 2024-03-26 | 2.922 | 31,648 | +0 | 0.00% | 92,479 |
| 2024-03-27 | 2024-03-25 | 2.932 | 31,648 | +0 | 0.00% | 92,799 |
| 2024-03-26 | 2024-03-22 | 2.952 | 31,648 | +0 | 0.00% | 93,439 |
| 2024-03-25 | 2024-03-21 | 3.013 | 31,648 | +0 | 0.00% | 95,359 |
| 2024-03-22 | 2024-03-20 | 3.023 | 31,648 | +0 | 0.00% | 95,679 |
| 2024-03-21 | 2024-03-19 | 3.043 | 31,648 | +0 | 0.00% | 96,319 |
| 2024-03-20 | 2024-03-18 | 3.104 | 31,648 | +0 | 0.00% | 98,239 |
| 2024-03-19 | 2024-03-15 | 3.124 | 31,648 | +0 | 0.00% | 98,879 |
| 2024-03-18 | 2024-03-14 | 3.225 | 31,648 | +0 | 0.00% | 102,079 |
| 2024-03-15 | 2024-03-13 | 3.256 | 31,648 | +0 | 0.00% | 103,039 |
| 2024-03-14 | 2024-03-12 | 3.023 | 31,648 | +0 | 0.00% | 95,679 |
| 2024-03-13 | 2024-03-11 | 2.912 | 31,648 | +0 | 0.00% | 92,159 |
| 2024-03-12 | 2024-03-08 | 2.892 | 31,648 | +0 | 0.00% | 91,519 |
| 2024-03-11 | 2024-03-07 | 2.912 | 31,648 | +0 | 0.00% | 92,159 |
| 2024-03-08 | 2024-03-06 | 3.013 | 31,648 | +0 | 0.00% | 95,359 |
| 2024-03-07 | 2024-03-05 | 2.993 | 31,648 | +0 | 0.00% | 94,719 |
| 2024-03-06 | 2024-03-04 | 3.074 | 31,648 | +0 | 0.00% | 97,279 |
| 2024-03-05 | 2024-03-01 | 3.054 | 31,648 | +0 | 0.00% | 96,639 |
| 2024-03-04 | 2024-02-29 | 3.084 | 31,648 | +0 | 0.00% | 97,599 |
| 2024-03-01 | 2024-02-28 | 3.054 | 31,648 | +0 | 0.00% | 96,639 |
| 2024-02-29 | 2024-02-27 | 3.074 | 31,648 | +0 | 0.00% | 97,279 |
| 2024-02-28 | 2024-02-26 | 3.023 | 31,648 | +0 | 0.00% | 95,679 |
| 2024-02-27 | 2024-02-23 | 3.074 | 31,648 | +0 | 0.00% | 97,279 |
| 2024-02-26 | 2024-02-22 | 3.023 | 31,648 | +0 | 0.00% | 95,679 |
| 2024-02-23 | 2024-02-21 | 3.094 | 31,648 | +0 | 0.00% | 97,919 |
| 2024-02-22 | 2024-02-20 | 3.104 | 31,648 | +0 | 0.00% | 98,239 |
| 2024-02-21 | 2024-02-19 | 2.942 | 31,648 | +0 | 0.00% | 93,119 |
| 2024-02-20 | 2024-02-16 | 2.872 | 31,648 | +0 | 0.00% | 90,879 |
| 2024-02-19 | 2024-02-15 | 2.791 | 31,648 | +0 | 0.00% | 88,319 |
| 2024-02-16 | 2024-02-14 | 2.730 | 31,648 | +0 | 0.00% | 86,399 |
| 2024-02-15 | 2024-02-09 | 2.781 | 31,648 | +0 | 0.00% | 87,999 |
| 2024-02-14 | 2024-02-07 | 2.720 | 31,648 | +0 | 0.00% | 86,079 |
| 2024-02-08 | 2024-02-06 | 2.730 | 31,648 | +0 | 0.00% | 86,399 |
| 2024-02-07 | 2024-02-05 | 2.639 | 31,648 | +0 | 0.00% | 83,519 |
| 2024-02-06 | 2024-02-02 | 2.558 | 31,648 | +0 | 0.00% | 80,959 |
| 2024-02-05 | 2024-02-01 | 2.679 | 31,648 | +0 | 0.00% | 84,799 |
| 2024-02-02 | 2024-01-31 | 2.669 | 31,648 | +0 | 0.00% | 84,479 |
| 2024-02-01 | 2024-01-30 | 2.811 | 31,648 | +0 | 0.00% | 88,959 |
| 2024-01-31 | 2024-01-29 | 2.912 | 31,648 | +0 | 0.00% | 92,159 |
| 2024-01-30 | 2024-01-26 | 3.003 | 31,648 | +0 | 0.00% | 95,039 |
| 2024-01-29 | 2024-01-25 | 3.084 | 31,648 | +0 | 0.00% | 97,599 |
| 2024-01-26 | 2024-01-24 | 3.033 | 31,648 | +0 | 0.00% | 95,999 |
| 2024-01-25 | 2024-01-23 | 2.952 | 31,648 | +0 | 0.00% | 93,439 |
| 2024-01-24 | 2024-01-22 | 2.882 | 31,648 | +0 | 0.00% | 91,199 |
| 2024-01-23 | 2024-01-19 | 2.983 | 31,648 | +0 | 0.00% | 94,399 |
| 2024-01-22 | 2024-01-18 | 3.013 | 31,648 | +0 | 0.00% | 95,359 |
| 2024-01-19 | 2024-01-17 | 2.973 | 31,648 | +0 | 0.00% | 94,079 |
| 2024-01-18 | 2024-01-16 | 3.195 | 31,648 | +0 | 0.00% | 101,119 |
| 2024-01-17 | 2024-01-15 | 3.236 | 31,648 | +0 | 0.00% | 102,399 |
| 2024-01-16 | 2024-01-12 | 3.276 | 31,648 | +0 | 0.00% | 103,679 |
| 2024-01-15 | 2024-01-11 | 3.306 | 31,648 | +0 | 0.00% | 104,639 |
| 2024-01-12 | 2024-01-10 | 3.337 | 31,648 | +0 | 0.00% | 105,599 |
| 2024-01-11 | 2024-01-09 | 3.296 | 31,648 | +0 | 0.00% | 104,319 |
| 2024-01-10 | 2024-01-08 | 3.357 | 31,648 | +0 | 0.00% | 106,239 |
| 2024-01-09 | 2024-01-05 | 3.387 | 31,648 | +0 | 0.00% | 107,199 |
| 2024-01-08 | 2024-01-04 | 3.448 | 31,648 | +0 | 0.00% | 109,119 |
| 2024-01-05 | 2024-01-03 | 3.448 | 31,648 | +0 | 0.00% | 109,119 |
| 2024-01-04 | 2024-01-02 | 3.478 | 31,648 | +0 | 0.00% | 110,079 |
| 2024-01-03 | 2023-12-29 | 3.478 | 31,648 | +0 | 0.00% | 110,079 |
| 2024-01-02 | 2023-12-28 | 3.498 | 31,648 | +0 | 0.00% | 110,719 |
| 2023-12-29 | 2023-12-27 | 3.397 | 31,648 | +0 | 0.00% | 107,519 |
| 2023-12-28 | 2023-12-22 | 3.428 | 31,648 | +0 | 0.00% | 108,479 |
| 2023-12-27 | 2023-12-21 | 3.438 | 31,648 | +0 | 0.00% | 108,799 |
| 2023-12-22 | 2023-12-20 | 3.407 | 31,648 | +0 | 0.00% | 107,839 |
| 2023-12-21 | 2023-12-19 | 3.407 | 31,648 | +0 | 0.00% | 107,839 |
| 2023-12-20 | 2023-12-18 | 3.529 | 31,648 | +0 | 0.00% | 111,679 |
| 2023-12-19 | 2023-12-15 | 3.498 | 31,648 | +0 | 0.00% | 110,719 |
| 2023-12-18 | 2023-12-14 | 3.428 | 31,648 | +0 | 0.00% | 108,479 |
| 2023-12-15 | 2023-12-13 | 3.357 | 31,648 | +0 | 0.00% | 106,239 |
| 2023-12-14 | 2023-12-12 | 3.407 | 31,648 | -39,561 | 0.00% | 107,839 |
| 2023-09-19 | 2023-09-15 | 3.751 | 71,209 | +39,561 | 0.01% | 267,121 |
| 2023-03-03 | 2023-03-01 | 4.762 | 31,648 | +1,978 | 0.00% | 150,718 |
| 2023-01-04 | 2022-12-30 | 4.954 | 29,670 | -85,055 | 0.00% | 146,998 |
| 2023-01-03 | 2022-12-29 | 5.066 | 114,725 | +31,648 | 0.01% | 581,159 |
| 2022-12-30 | 2022-12-28 | 5.005 | 83,077 | +53,407 | 0.01% | 415,800 |
| 2022-12-14 | 2022-12-12 | 5.015 | 29,670 | -247,253 | 0.00% | 148,798 |
| 2022-12-13 | 2022-12-09 | 5.035 | 276,923 | -94,945 | 0.02% | 1,394,400 |
| 2022-12-12 | 2022-12-08 | 5.056 | 371,868 | +110,769 | 0.03% | 1,879,999 |
| 2022-12-09 | 2022-12-07 | 4.914 | 261,099 | +92,967 | 0.02% | 1,283,040 |
| 2022-12-08 | 2022-12-06 | 5.015 | 168,132 | -90,989 | 0.01% | 843,201 |
| 2022-12-07 | 2022-12-05 | 5.056 | 259,121 | +229,451 | 0.02% | 1,310,001 |
| 2022-01-17 | 2022-01-13 | 6.410 | 29,670 | -37,583 | 0.00% | 190,198 |
| 2022-01-04 | 2021-12-31 | 6.967 | 67,253 | +37,583 | 0.01% | 468,522 |
| 2022-01-03 | 2021-12-29 | 6.744 | 29,670 | -47,473 | 0.00% | 200,098 |
| 2021-12-21 | 2021-12-17 | 6.683 | 77,143 | -112,747 | 0.01% | 515,581 |
| 2021-11-10 | 2021-11-08 | 7.462 | 189,890 | +33,626 | 0.02% | 1,416,959 |
| 2021-11-09 | 2021-11-05 | 7.341 | 156,264 | -13,846 | 0.01% | 1,147,082 |
| 2021-10-11 | 2021-10-07 | 8.342 | 170,110 | +92,967 | 0.01% | 1,419,001 |
| 2021-09-14 | 2021-09-10 | 9.009 | 77,143 | -29,670 | 0.01% | 694,981 |
| 2021-09-10 | 2021-09-08 | 8.635 | 106,813 | -7,912 | 0.01% | 922,318 |
| 2021-09-09 | 2021-09-07 | 8.999 | 114,725 | -25,715 | 0.01% | 1,032,398 |
| 2021-09-01 | 2021-08-30 | 7.674 | 140,440 | +55,385 | 0.01% | 1,077,783 |
| 2021-08-10 | 2021-08-06 | 7.705 | 85,055 | -19,780 | 0.01% | 655,320 |
| 2021-08-06 | 2021-08-04 | 7.583 | 104,835 | +19,780 | 0.01% | 794,999 |
| 2021-07-28 | 2021-07-26 | 7.968 | 85,055 | +7,912 | 0.01% | 677,680 |
| 2021-07-27 | 2021-07-23 | 8.574 | 77,143 | -61,319 | 0.01% | 661,441 |
| 2021-07-21 | 2021-07-19 | 9.393 | 138,462 | -17,802 | 0.01% | 1,300,604 |
| 2021-07-19 | 2021-07-15 | 9.626 | 156,264 | +61,319 | 0.01% | 1,504,163 |
| 2021-07-02 | 2021-06-29 | 10.536 | 94,945 | -9,890 | 0.01% | 1,000,319 |
| 2021-06-29 | 2021-06-25 | 11.284 | 104,835 | -314,506 | 0.01% | 1,182,958 |
| 2021-06-25 | 2021-06-23 | 11.567 | 419,341 | +187,912 | 0.04% | 4,850,564 |
| 2021-06-24 | 2021-06-22 | 9.646 | 231,429 | -27,692 | 0.02% | 2,232,364 |
| 2021-06-21 | 2021-06-17 | 9.970 | 259,121 | +41,539 | 0.02% | 2,583,321 |
| 2021-06-17 | 2021-06-15 | 8.857 | 217,582 | +87,033 | 0.02% | 1,927,196 |
| 2021-06-15 | 2021-06-10 | 6.643 | 130,549 | -29,671 | 0.01% | 867,237 |
| 2021-06-10 | 2021-06-08 | 6.572 | 160,220 | -19,780 | 0.01% | 1,053,001 |
| 2021-06-08 | 2021-06-04 | 6.764 | 180,000 | -9,890 | 0.02% | 1,217,580 |
| 2021-06-07 | 2021-06-03 | 6.876 | 189,890 | +37,582 | 0.02% | 1,305,599 |
| 2021-06-04 | 2021-06-02 | 6.370 | 152,308 | +9,890 | 0.01% | 970,202 |
| 2021-06-03 | 2021-06-01 | 6.532 | 142,418 | +39,561 | 0.01% | 930,243 |
| 2021-06-01 | 2021-05-28 | 6.138 | 102,857 | -29,670 | 0.01% | 631,286 |
| 2021-05-31 | 2021-05-27 | 6.310 | 132,527 | +30,010 | 0.01% | 836,241 |
| 2021-05-25 | 2021-05-21 | 5.874 | 102,517 | -33,515 | 0.01% | 602,159 |
| 2021-05-18 | 2021-05-14 | 5.762 | 136,032 | -163,633 | 0.01% | 783,838 |
| 2021-05-14 | 2021-05-12 | 5.833 | 299,665 | +147,861 | 0.03% | 1,747,998 |
| 2021-05-10 | 2021-05-06 | 5.742 | 151,804 | +43,372 | 0.01% | 871,639 |
| 2021-04-29 | 2021-04-27 | 6.219 | 108,432 | +61,116 | 0.01% | 674,303 |
| 2021-04-09 | 2021-04-07 | 5.640 | 47,316 | -3,943 | 0.00% | 266,882 |
| 2021-03-26 | 2021-03-24 | 5.367 | 51,259 | -70,973 | 0.00% | 275,082 |
| 2021-03-19 | 2021-03-17 | 5.752 | 122,232 | -1,971 | 0.01% | 703,080 |
| 2021-03-03 | 2021-03-01 | 5.985 | 124,203 | -47,316 | 0.01% | 743,397 |
| 2021-03-02 | 2021-02-26 | 5.995 | 171,519 | -167,576 | 0.02% | 1,028,340 |
| 2021-02-26 | 2021-02-24 | 6.198 | 339,095 | -573,702 | 0.03% | 2,101,839 |
| 2021-02-24 | 2021-02-22 | 6.807 | 912,797 | +80,831 | 0.08% | 6,213,462 |
| 2021-02-23 | 2021-02-19 | 7.061 | 831,966 | +3,943 | 0.07% | 5,874,241 |
| 2021-02-22 | 2021-02-18 | 6.990 | 828,023 | +345,010 | 0.07% | 5,787,601 |
| 2021-02-17 | 2021-02-11 | 6.158 | 483,013 | -226,721 | 0.04% | 2,974,298 |
| 2021-02-16 | 2021-02-09 | 5.924 | 709,734 | -53,230 | 0.06% | 4,204,801 |
| 2021-02-08 | 2021-02-04 | 6.949 | 762,964 | +19,715 | 0.07% | 5,301,900 |
| 2021-02-05 | 2021-02-03 | 6.939 | 743,249 | +540,186 | 0.07% | 5,157,359 |
| 2021-02-01 | 2021-01-28 | 6.340 | 203,063 | -1,033,057 | 0.02% | 1,287,502 |
| 2021-01-29 | 2021-01-27 | 6.837 | 1,236,120 | +3,943 | 0.11% | 8,451,961 |
| 2021-01-28 | 2021-01-26 | 6.188 | 1,232,177 | -80,831 | 0.11% | 7,625,001 |
| 2021-01-27 | 2021-01-25 | 6.533 | 1,313,008 | +1,159,232 | 0.12% | 8,578,082 |
| 2021-01-22 | 2021-01-20 | 5.823 | 153,776 | -15,772 | 0.01% | 895,442 |
| 2021-01-12 | 2021-01-08 | 5.711 | 169,548 | +1,972 | 0.01% | 968,363 |
| 2021-01-07 | 2021-01-05 | 6.036 | 167,576 | -39,430 | 0.01% | 1,011,500 |
| 2021-01-06 | 2021-01-04 | 5.793 | 207,006 | +1,972 | 0.02% | 1,199,102 |
| 2020-11-20 | 2020-11-18 | 5.864 | 205,034 | -3,943 | 0.02% | 1,202,239 |
| 2020-11-17 | 2020-11-13 | 5.498 | 208,977 | -1,972 | 0.02% | 1,149,039 |
| 2020-11-16 | 2020-11-12 | 5.397 | 210,949 | +1,972 | 0.02% | 1,138,482 |
| 2020-11-11 | 2020-11-09 | 5.590 | 208,977 | +1,971 | 0.02% | 1,168,119 |
| 2020-09-03 | 2020-09-01 | 6.837 | 207,006 | +57,173 | 0.02% | 1,415,402 |
| 2020-08-10 | 2020-08-06 | 6.949 | 149,833 | -29,572 | 0.01% | 1,041,202 |
| 2020-08-06 | 2020-08-04 | 6.726 | 179,405 | +29,572 | 0.02% | 1,206,660 |
| 2020-07-14 | 2020-07-10 | 7.822 | 149,833 | +1,972 | 0.01% | 1,171,922 |
| 2020-07-09 | 2020-07-07 | 7.700 | 147,861 | +25,629 | 0.01% | 1,138,498 |
| 2020-07-06 | 2020-07-02 | 7.548 | 122,232 | -1,971 | 0.01% | 922,560 |
| 2020-07-02 | 2020-06-29 | 6.797 | 124,203 | -244,464 | 0.01% | 844,197 |
| 2020-06-29 | 2020-06-24 | 6.543 | 368,667 | +246,435 | 0.03% | 2,412,298 |
| 2020-06-26 | 2020-06-23 | 6.219 | 122,232 | +43,373 | 0.01% | 760,120 |
| 2020-06-05 | 2020-06-03 | 7.537 | 78,859 | -61,116 | 0.01% | 594,398 |
| 2020-06-04 | 2020-06-02 | 7.608 | 139,975 | -21,687 | 0.01% | 1,064,998 |
| 2020-06-03 | 2020-06-01 | 7.507 | 161,662 | +88,717 | 0.02% | 1,213,603 |
| 2020-05-29 | 2020-05-27 | 6.340 | 72,945 | -29,572 | 0.01% | 462,501 |
| 2020-05-28 | 2020-05-26 | 5.843 | 102,517 | -35,487 | 0.01% | 599,039 |
| 2020-05-27 | 2020-05-25 | 5.772 | 138,004 | -9,857 | 0.01% | 796,601 |
| 2020-05-26 | 2020-05-22 | 5.022 | 147,861 | -3,943 | 0.01% | 742,499 |
| 2020-05-25 | 2020-05-21 | 5.072 | 151,804 | -15,772 | 0.01% | 770,011 |
| 2020-05-22 | 2020-05-20 | 4.787 | 167,576 | +673 | 0.02% | 802,221 |
| 2020-05-18 | 2020-05-14 | 4.237 | 166,903 | +13,745 | 0.02% | 707,200 |
| 2020-04-28 | 2020-04-24 | 4.044 | 153,158 | +29,453 | 0.01% | 619,320 |
| 2020-04-23 | 2020-04-21 | 4.074 | 123,705 | -9,817 | 0.01% | 504,002 |
| 2020-03-30 | 2020-03-26 | 4.217 | 133,522 | -9,818 | 0.01% | 563,038 |
| 2020-03-18 | 2020-03-16 | 4.451 | 143,340 | +21,599 | 0.01% | 638,019 |
| 2020-03-17 | 2020-03-13 | 4.685 | 121,741 | +33,381 | 0.01% | 570,400 |
| 2020-01-29 | 2020-01-22 | 5.266 | 88,360 | +1,963 | 0.01% | 465,298 |
| 2019-11-25 | 2019-11-21 | 5.032 | 86,397 | +9,818 | 0.01% | 434,721 |
| 2019-10-17 | 2019-10-15 | 5.327 | 76,579 | +49,089 | 0.01% | 407,940 |
| 2019-09-19 | 2019-09-17 | 5.134 | 27,490 | +1,964 | 0.00% | 141,120 |
| 2019-07-16 | 2019-07-12 | 5.296 | 25,526 | -39,272 | 0.00% | 135,198 |
| 2019-07-12 | 2019-07-10 | 5.429 | 64,798 | +39,272 | 0.01% | 351,782 |
| 2019-07-08 | 2019-07-04 | 5.307 | 25,526 | -304,353 | 0.00% | 135,458 |
| 2019-07-05 | 2019-07-03 | 6.060 | 329,879 | +304,353 | 0.03% | 1,999,200 |
| 2019-06-27 | 2019-06-25 | 4.308 | 25,526 | +119 | 0.00% | 109,972 |
| 2018-08-21 | 2018-08-17 | 5.843 | 25,407 | -48,860 | 0.00% | 148,460 |
| 2018-08-08 | 2018-08-06 | 6.191 | 74,267 | -48,860 | 0.01% | 459,801 |
| 2018-05-23 | 2018-05-18 | 9.005 | 123,127 | +9,772 | 0.01% | 1,108,804 |
| 2018-04-11 | 2018-04-09 | 9.701 | 113,355 | +19,544 | 0.01% | 1,099,684 |
| 2018-04-06 | 2018-04-03 | 9.906 | 93,811 | +11,727 | 0.01% | 929,283 |
| 2018-04-04 | 2018-03-29 | 10.213 | 82,084 | +13,680 | 0.01% | 838,316 |
| 2018-03-22 | 2018-03-20 | 11.298 | 68,404 | -25,407 | 0.01% | 772,804 |
| 2018-03-15 | 2018-03-13 | 11.584 | 93,811 | -9,772 | 0.01% | 1,086,723 |
| 2018-03-14 | 2018-03-12 | 11.727 | 103,583 | +68,404 | 0.01% | 1,214,764 |
| 2018-03-13 | 2018-03-09 | 11.543 | 35,179 | +9,772 | 0.00% | 406,080 |
| 2018-02-26 | 2018-02-22 | 11.707 | 25,407 | +9,772 | 0.00% | 297,439 |
| 2018-02-23 | 2018-02-21 | 12.341 | 15,635 | -15,635 | 0.00% | 192,959 |
| 2018-02-22 | 2018-02-20 | 12.321 | 31,270 | +1,954 | 0.00% | 385,277 |
| 2018-02-21 | 2018-02-15 | 9.097 | 29,316 | +29,316 | 0.00% | 266,701 |
| 2018-01-29 | 2018-01-25 | 11.461 | 0 | -5,863 | ||
| 2018-01-26 | 2018-01-24 | 12.485 | 5,863 | -3,909 | 0.00% | 73,198 |
| 2018-01-25 | 2018-01-23 | 13.569 | 9,772 | -41,042 | 0.00% | 132,601 |
| 2018-01-24 | 2018-01-22 | 14.040 | 50,814 | -85,993 | 0.01% | 713,438 |
| 2018-01-23 | 2018-01-19 | 13.181 | 136,807 | +80,130 | 0.01% | 1,803,196 |
| 2018-01-22 | 2018-01-18 | 15.759 | 56,677 | -146,580 | 0.01% | 893,195 |
| 2018-01-19 | 2018-01-17 | 9.957 | 203,257 | +123,127 | 0.02% | 2,023,844 |
| 2018-01-18 | 2018-01-16 | 7.522 | 80,130 | +80,130 | 0.01% | 602,700 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy