History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 226,000 +0 0.02% 436,180
2025-10-13 2025-10-09 1.970 226,000 +0 0.02% 445,220
2025-10-10 2025-10-08 2.000 226,000 +0 0.02% 452,000
2025-10-09 2025-10-06 2.020 226,000 +0 0.02% 456,520
2025-10-08 2025-10-03 2.020 226,000 +0 0.02% 456,520
2025-10-06 2025-10-02 2.030 226,000 +0 0.02% 458,780
2025-10-03 2025-09-30 2.030 226,000 +0 0.02% 458,780
2025-10-02 2025-09-29 1.920 226,000 +0 0.02% 433,920
2025-09-30 2025-09-26 1.880 226,000 +0 0.02% 424,880
2025-09-29 2025-09-25 1.900 226,000 +0 0.02% 429,400
2025-09-26 2025-09-24 1.920 226,000 +0 0.02% 433,920
2025-09-25 2025-09-23 1.910 226,000 +0 0.02% 431,660
2025-09-24 2025-09-22 1.950 226,000 +0 0.02% 440,700
2025-09-23 2025-09-19 1.970 226,000 +0 0.02% 445,220
2025-09-22 2025-09-18 1.930 226,000 +0 0.02% 436,180
2025-09-19 2025-09-17 1.970 226,000 +0 0.02% 445,220
2025-09-18 2025-09-16 1.980 226,000 +0 0.02% 447,480
2025-09-17 2025-09-15 1.970 226,000 -10,000 0.02% 445,220
2025-09-05 2025-09-03 1.890 236,000 +2,000 0.02% 446,040
2025-08-29 2025-08-27 2.130 234,000 -10,000 0.02% 498,420
2025-07-22 2025-07-18 1.790 244,000 -50,000 0.02% 436,760
2025-07-10 2025-07-08 1.820 294,000 -2,000 0.02% 535,080
2025-06-30 2025-06-26 1.840 296,000 -12,000 0.02% 544,706
2025-06-27 2025-06-25 1.810 308,000 +13,275 0.02% 557,446
2025-06-16 2025-06-12 1.790 294,725 -1,978 0.02% 527,460
2025-06-05 2025-06-03 1.709 296,703 +11,868 0.02% 506,999
2025-04-30 2025-04-28 1.668 284,835 -9,890 0.02% 475,200
2025-04-17 2025-04-15 1.466 294,725 -1,978 0.02% 432,100
2025-04-15 2025-04-11 1.405 296,703 -19,781 0.02% 417,000
2025-04-01 2025-03-28 1.598 316,484 -9,890 0.03% 505,601
2025-03-26 2025-03-24 1.587 326,374 +9,890 0.03% 518,101
2025-03-05 2025-03-03 1.729 316,484 -3,956 0.03% 547,201
2025-03-03 2025-02-27 1.901 320,440 -5,934 0.03% 609,121
2025-02-27 2025-02-25 1.901 326,374 +108,792 0.03% 620,401
2025-02-19 2025-02-17 2.022 217,582 +9,890 0.02% 439,999
2025-01-23 2025-01-21 1.951 207,692 +9,890 0.02% 405,299
2024-12-17 2024-12-13 2.073 197,802 +9,890 0.02% 410,000
2024-11-12 2024-11-08 2.315 187,912 -3,956 0.02% 435,100
2024-11-08 2024-11-06 2.356 191,868 +9,890 0.02% 452,020
2024-11-06 2024-11-04 2.356 181,978 +3,956 0.01% 428,720
2024-10-10 2024-10-08 2.639 178,022 +7,912 0.01% 469,800
2024-10-08 2024-10-04 2.821 170,110 -9,890 0.01% 479,880
2024-10-07 2024-10-03 2.690 180,000 +1,978 0.01% 484,120
2024-10-04 2024-10-02 2.872 178,022 -21,758 0.01% 511,200
2024-09-30 2024-09-26 2.265 199,780 -27,693 0.02% 452,480
2024-09-09 2024-09-04 1.830 227,473 +7,913 0.02% 416,301
2024-09-04 2024-09-02 2.032 219,560 +11,868 0.02% 446,219
2024-09-03 2024-08-30 2.245 207,692 +29,670 0.02% 466,199
2024-08-15 2024-08-13 2.427 178,022 +9,890 0.01% 432,000
2024-03-15 2024-03-13 3.256 168,132 -7,912 0.01% 547,400
2023-08-22 2023-08-18 3.943 176,044 -1,978 0.01% 694,200
2023-07-25 2023-07-21 3.883 178,022 -9,890 0.01% 691,200
2023-07-10 2023-07-06 3.873 187,912 +7,912 0.02% 727,700
2023-06-29 2023-06-27 3.994 180,000 -5,934 0.01% 718,900
2023-06-27 2023-06-23 3.923 185,934 +5,934 0.01% 729,440
2023-06-19 2023-06-15 4.176 180,000 -3,956 0.01% 751,660
2023-06-02 2023-05-31 3.893 183,956 +1,978 0.01% 716,100
2023-04-25 2023-04-21 4.449 181,978 +7,912 0.01% 809,600
2023-04-14 2023-04-12 4.752 174,066 -7,912 0.01% 827,200
2023-03-31 2023-03-29 4.762 181,978 -1,978 0.01% 866,640
2023-02-28 2023-02-24 4.489 183,956 +7,912 0.01% 825,840
2023-02-24 2023-02-22 4.580 176,044 -3,956 0.01% 806,340
2023-02-22 2023-02-20 4.823 180,000 -1,978 0.01% 868,140
2023-02-17 2023-02-15 4.853 181,978 -13,846 0.01% 883,200
2023-02-10 2023-02-08 4.954 195,824 +1,978 0.02% 970,199
2023-02-06 2023-02-02 5.339 193,846 +13,846 0.02% 1,034,879
2023-02-01 2023-01-30 5.005 180,000 +11,868 0.01% 900,900
2023-01-30 2023-01-26 5.177 168,132 -13,846 0.01% 870,401
2023-01-18 2023-01-16 5.207 181,978 -1,978 0.01% 947,600
2023-01-17 2023-01-13 5.339 183,956 -5,934 0.01% 982,080
2023-01-06 2023-01-04 5.035 189,890 +3,956 0.02% 956,159
2023-01-04 2022-12-30 4.954 185,934 -9,890 0.01% 921,200
2022-12-30 2022-12-28 5.005 195,824 -19,780 0.02% 980,099
2022-12-05 2022-12-01 4.135 215,604 -1,978 0.02% 891,618
2022-12-01 2022-11-29 3.974 217,582 -3,956 0.02% 864,598
2022-11-21 2022-11-17 3.873 221,538 +3,956 0.02% 857,918
2022-11-09 2022-11-07 3.670 217,582 -9,891 0.02% 798,598
2022-11-01 2022-10-28 3.185 227,473 +9,891 0.02% 724,502
2022-10-17 2022-10-13 3.357 217,582 -1,978 0.02% 730,399
2022-10-11 2022-10-07 3.418 219,560 +9,890 0.02% 750,358
2022-09-20 2022-09-16 4.024 209,670 -3,956 0.02% 843,759
2022-08-31 2022-08-29 4.065 213,626 +9,890 0.02% 868,318
2022-08-23 2022-08-19 4.014 203,736 +9,890 0.02% 817,819
2022-08-04 2022-08-02 3.943 193,846 +5,934 0.02% 764,399
2022-08-02 2022-07-29 4.044 187,912 +19,780 0.02% 760,000
2022-06-29 2022-06-27 4.985 168,132 -9,890 0.01% 838,101
2022-04-28 2022-04-26 4.065 178,022 +9,890 0.01% 723,600
2022-04-27 2022-04-25 4.044 168,132 +1,978 0.01% 680,001
2022-04-26 2022-04-22 4.328 166,154 -3,956 0.01% 719,041
2022-04-14 2022-04-12 4.469 170,110 +3,956 0.01% 760,240
2022-04-12 2022-04-08 4.590 166,154 +3,956 0.01% 762,721
2022-04-08 2022-04-06 4.702 162,198 +3,956 0.01% 762,601
2022-04-07 2022-04-04 4.884 158,242 +9,890 0.01% 772,801
2022-03-31 2022-03-29 4.692 148,352 +9,890 0.01% 696,002
2022-03-23 2022-03-21 4.631 138,462 -3,956 0.01% 641,202
2022-03-22 2022-03-18 4.793 142,418 -5,934 0.01% 682,562
2022-03-21 2022-03-17 4.611 148,352 +5,934 0.01% 684,002
2022-03-17 2022-03-15 3.691 142,418 +3,956 0.01% 525,602
2022-03-16 2022-03-14 4.166 138,462 -5,934 0.01% 576,802
2022-03-09 2022-03-07 4.580 144,396 -1,978 0.01% 661,382
2022-01-28 2022-01-26 5.389 146,374 +1,978 0.01% 788,842
2022-01-27 2022-01-25 5.207 144,396 +1,978 0.01% 751,902
2022-01-26 2022-01-24 5.531 142,418 -1,978 0.01% 787,682
2022-01-21 2022-01-19 5.672 144,396 +5,934 0.01% 819,062
2022-01-07 2022-01-05 6.906 138,462 -9,890 0.01% 956,203
2022-01-04 2021-12-31 6.967 148,352 +9,890 0.01% 1,033,502
2021-12-07 2021-12-03 6.946 138,462 -1,978 0.01% 961,803
2021-12-01 2021-11-29 6.967 140,440 -7,912 0.01% 978,383
2021-11-30 2021-11-26 7.573 148,352 +9,890 0.01% 1,123,503
2021-11-25 2021-11-23 7.533 138,462 +3,957 0.01% 1,043,003
2021-11-19 2021-11-17 7.978 134,505 +1,978 0.01% 1,073,036
2021-11-18 2021-11-16 7.927 132,527 -1,978 0.01% 1,050,556
2021-11-17 2021-11-15 7.755 134,505 -1,979 0.01% 1,043,116
2021-11-16 2021-11-12 7.765 136,484 +1,979 0.01% 1,059,844
2021-11-15 2021-11-11 7.735 134,505 -1,979 0.01% 1,040,396
2021-11-11 2021-11-09 7.664 136,484 -3,956 0.01% 1,046,044
2021-11-10 2021-11-08 7.462 140,440 +3,956 0.01% 1,047,963
2021-11-09 2021-11-05 7.341 136,484 +1,979 0.01% 1,001,884
2021-11-04 2021-11-02 7.432 134,505 +1,978 0.01% 999,596
2021-10-29 2021-10-27 7.907 132,527 +5,934 0.01% 1,047,876
2021-10-28 2021-10-26 8.210 126,593 +1,978 0.01% 1,039,357
2021-10-27 2021-10-25 8.605 124,615 +15,824 0.01% 1,072,257
2021-10-26 2021-10-22 8.787 108,791 -9,890 0.01% 955,898
2021-10-25 2021-10-21 8.635 118,681 +1,978 0.01% 1,024,797
2021-10-22 2021-10-20 8.776 116,703 +7,912 0.01% 1,024,237
2021-10-12 2021-10-08 8.220 108,791 -1,978 0.01% 894,298
2021-10-11 2021-10-07 8.342 110,769 -3,956 0.01% 923,998
2021-10-04 2021-09-29 7.866 114,725 -9,890 0.01% 902,478
2021-09-30 2021-09-28 8.241 124,615 +3,956 0.01% 1,026,897
2021-09-29 2021-09-27 8.453 120,659 -1,978 0.01% 1,019,917
2021-09-27 2021-09-23 8.423 122,637 +1,978 0.01% 1,032,917
2021-09-24 2021-09-21 8.301 120,659 +9,890 0.01% 1,001,617
2021-09-21 2021-09-17 8.776 110,769 -9,890 0.01% 972,158
2021-09-20 2021-09-16 8.372 120,659 +3,956 0.01% 1,010,157
2021-09-16 2021-09-14 8.625 116,703 -31,649 0.01% 1,006,537
2021-09-15 2021-09-13 8.918 148,352 +49,451 0.01% 1,323,003
2021-09-14 2021-09-10 9.009 98,901 -3,956 0.01% 890,999
2021-09-13 2021-09-09 8.352 102,857 +3,956 0.01% 859,039
2021-09-10 2021-09-08 8.635 98,901 +3,956 0.01% 853,999
2021-09-08 2021-09-06 8.696 94,945 +3,956 0.01% 825,600
2021-09-07 2021-09-03 8.483 90,989 -17,802 0.01% 771,880
2021-09-06 2021-09-02 7.887 108,791 -9,890 0.01% 857,998
2021-09-03 2021-09-01 8.079 118,681 +9,890 0.01% 958,797
2021-09-01 2021-08-30 7.674 108,791 +7,912 0.01% 834,898
2021-08-31 2021-08-27 7.583 100,879 -9,890 0.01% 764,999
2021-08-27 2021-08-25 7.320 110,769 +7,912 0.01% 810,878
2021-08-26 2021-08-24 7.341 102,857 -1,978 0.01% 755,039
2021-08-25 2021-08-23 7.219 104,835 +1,978 0.01% 756,839
2021-08-23 2021-08-19 7.513 102,857 -9,890 0.01% 772,719
2021-08-13 2021-08-11 7.695 112,747 +1,978 0.01% 867,538
2021-08-12 2021-08-10 7.856 110,769 +15,824 0.01% 870,238
2021-08-10 2021-08-06 7.705 94,945 -5,934 0.01% 731,520
2021-08-06 2021-08-04 7.583 100,879 +3,956 0.01% 764,999
2021-07-28 2021-07-26 7.968 96,923 -1,978 0.01% 772,239
2021-07-26 2021-07-22 8.776 98,901 +5,934 0.01% 867,999
2021-07-21 2021-07-19 9.393 92,967 -7,912 0.01% 873,260
2021-07-20 2021-07-16 9.161 100,879 +15,824 0.01% 924,119
2021-07-16 2021-07-14 9.828 85,055 -1,978 0.01% 835,921
2021-07-12 2021-07-08 9.110 87,033 -3,956 0.01% 792,880
2021-07-09 2021-07-07 9.464 90,989 +1,978 0.01% 861,120
2021-07-07 2021-07-05 9.616 89,011 +5,934 0.01% 855,900
2021-07-02 2021-06-29 10.536 83,077 +13,846 0.01% 875,281
2021-06-30 2021-06-28 11.244 69,231 +3,956 0.01% 778,403
2021-06-29 2021-06-25 11.284 65,275 +1,978 0.01% 736,563
2021-06-25 2021-06-23 11.567 63,297 +1,978 0.01% 732,163
2021-06-23 2021-06-21 9.727 61,319 -1,978 0.01% 596,443
2021-06-21 2021-06-17 9.970 63,297 -1,978 0.01% 631,043
2021-06-18 2021-06-16 9.080 65,275 -3,956 0.01% 592,682
2021-06-17 2021-06-15 8.857 69,231 -15,824 0.01% 613,202
2021-06-16 2021-06-11 6.896 85,055 -3,956 0.01% 586,520
2021-06-10 2021-06-08 6.572 89,011 -1,978 0.01% 585,000
2021-06-08 2021-06-04 6.764 90,989 -1,978 0.01% 615,480
2021-06-07 2021-06-03 6.876 92,967 -13,846 0.01% 639,200
2021-06-03 2021-06-01 6.532 106,813 -7,912 0.01% 697,679
2021-06-02 2021-05-31 6.370 114,725 +9,890 0.01% 730,798
2021-05-31 2021-05-27 6.310 104,835 +346 0.01% 661,506
2021-05-13 2021-05-11 5.691 104,489 +9,858 0.01% 594,662
2021-05-11 2021-05-07 5.671 94,631 -9,858 0.01% 536,639
2021-05-03 2021-04-29 5.975 104,489 -7,886 0.01% 624,342
2021-04-27 2021-04-23 5.965 112,375 +1,972 0.01% 670,323
2021-04-26 2021-04-22 5.975 110,403 +15,772 0.01% 659,680
2021-03-22 2021-03-18 5.884 94,631 -1,972 0.01% 556,799
2021-03-10 2021-03-08 5.509 96,603 -1,971 0.01% 532,142
2021-03-08 2021-03-04 5.803 98,574 +1,971 0.01% 571,999
2021-03-05 2021-03-03 6.006 96,603 -1,971 0.01% 580,162
2021-03-03 2021-03-01 5.985 98,574 +1,971 0.01% 589,999
2021-03-02 2021-02-26 5.995 96,603 +7,886 0.01% 579,182
2021-02-26 2021-02-24 6.198 88,717 +9,858 0.01% 549,902
2021-02-25 2021-02-23 6.604 78,859 -7,886 0.01% 520,798
2021-02-24 2021-02-22 6.807 86,745 +7,886 0.01% 590,478
2021-02-23 2021-02-19 7.061 78,859 -9,858 0.01% 556,798
2021-02-16 2021-02-09 5.924 88,717 +9,858 0.01% 525,602
2021-02-10 2021-02-08 6.188 78,859 -1,972 0.01% 487,998
2021-02-05 2021-02-03 6.939 80,831 -7,886 0.01% 560,881
2021-02-04 2021-02-02 6.452 88,717 +3,943 0.01% 572,402
2021-02-03 2021-02-01 6.543 84,774 -3,943 0.01% 554,701
2021-02-02 2021-01-29 6.351 88,717 -3,943 0.01% 563,402
2021-02-01 2021-01-28 6.340 92,660 +1,972 0.01% 587,502
2021-01-29 2021-01-27 6.837 90,688 -5,915 0.01% 620,078
2021-01-28 2021-01-26 6.188 96,603 +63,088 0.01% 597,802
2021-01-25 2021-01-21 5.772 33,515 -1,972 0.00% 193,459
2021-01-07 2021-01-05 6.036 35,487 +1,972 0.00% 214,202
2020-12-09 2020-12-07 6.158 33,515 -1,972 0.00% 206,379
2020-12-08 2020-12-04 6.340 35,487 -1,971 0.00% 225,002
2020-12-03 2020-12-01 6.351 37,458 +1,971 0.00% 237,879
2020-12-02 2020-11-30 6.117 35,487 -1,971 0.00% 217,082
2020-12-01 2020-11-27 6.219 37,458 +1,971 0.00% 232,939
2020-11-26 2020-11-24 5.762 35,487 -1,971 0.00% 204,482
2020-11-23 2020-11-19 6.178 37,458 +3,943 0.00% 231,419
2020-11-02 2020-10-29 5.387 33,515 -1,972 0.00% 180,539
2020-10-30 2020-10-28 5.701 35,487 -9,857 0.00% 202,322
2020-10-27 2020-10-22 5.793 45,344 +13,800 0.00% 262,659
2020-10-19 2020-10-15 5.975 31,544 -9,857 0.00% 188,482
2020-10-15 2020-10-12 6.168 41,401 +9,857 0.00% 255,359
2020-09-29 2020-09-25 5.945 31,544 +3,943 0.00% 187,522
2020-09-10 2020-09-08 6.280 27,601 -1,971 0.00% 173,321
2020-09-09 2020-09-07 6.553 29,572 -1,972 0.00% 193,798
2020-09-08 2020-09-04 6.909 31,544 -1,971 0.00% 217,922
2020-09-07 2020-09-03 7.172 33,515 +1,971 0.00% 240,378
2020-09-02 2020-08-31 6.736 31,544 -1,971 0.00% 212,482
2020-09-01 2020-08-28 6.371 33,515 +1,971 0.00% 213,519
2020-08-31 2020-08-27 6.219 31,544 +1,972 0.00% 196,162
2020-08-24 2020-08-20 6.188 29,572 +7,886 0.00% 182,998
2020-08-19 2020-08-17 6.198 21,686 -7,886 0.00% 134,418
2020-08-18 2020-08-14 6.269 29,572 +7,886 0.00% 185,398
2020-08-14 2020-08-12 6.209 21,686 -1,972 0.00% 134,638
2020-08-13 2020-08-11 6.300 23,658 -5,914 0.00% 149,041
2020-08-11 2020-08-07 6.746 29,572 -1,972 0.00% 199,498
2020-08-10 2020-08-06 6.949 31,544 -7,886 0.00% 219,202
2020-08-07 2020-08-05 7.040 39,430 +3,943 0.00% 277,602
2020-08-06 2020-08-04 6.726 35,487 +13,801 0.00% 238,682
2020-08-05 2020-08-03 6.493 21,686 +3,943 0.00% 140,798
2020-07-28 2020-07-24 6.878 17,743 -1,972 0.00% 122,038
2020-07-27 2020-07-23 7.213 19,715 +1,972 0.00% 142,201
2020-07-24 2020-07-22 7.000 17,743 +3,943 0.00% 124,198
2020-07-23 2020-07-21 7.375 13,800 +1,971 0.00% 101,777
2020-07-22 2020-07-20 6.797 11,829 -11,829 0.00% 80,401
2020-07-21 2020-07-17 6.797 23,658 +11,829 0.00% 160,801
2020-07-16 2020-07-14 7.477 11,829 -7,886 0.00% 88,441
2020-07-15 2020-07-13 7.832 19,715 -1,971 0.00% 154,401
2020-07-14 2020-07-10 7.822 21,686 -3,943 0.00% 169,618
2020-07-13 2020-07-09 8.308 25,629 +3,943 0.00% 212,938
2020-07-10 2020-07-08 7.598 21,686 +1,971 0.00% 164,778
2020-07-09 2020-07-07 7.700 19,715 +5,915 0.00% 151,801
2020-07-08 2020-07-06 7.304 13,800 -1,972 0.00% 100,797
2020-07-07 2020-07-03 7.436 15,772 +3,943 0.00% 117,281
2020-07-06 2020-07-02 7.548 11,829 -1,971 0.00% 89,281
2020-07-03 2020-06-30 6.736 13,800 -1,972 0.00% 92,957
2020-07-02 2020-06-29 6.797 15,772 -5,914 0.00% 107,201
2020-06-30 2020-06-26 6.280 21,686 +13,800 0.00% 136,178
2020-06-29 2020-06-24 6.543 7,886 -7,886 0.00% 51,600
2020-06-26 2020-06-23 6.219 15,772 +9,858 0.00% 98,081
2020-06-24 2020-06-22 6.249 5,914 -1,972 0.00% 36,957
2020-06-23 2020-06-19 6.371 7,886 +1,972 0.00% 50,240
2020-06-17 2020-06-15 6.898 5,914 -1,972 0.00% 40,797
2020-06-15 2020-06-11 7.122 7,886 +1,972 0.00% 56,160
2020-06-12 2020-06-10 7.304 5,914 -1,972 0.00% 43,197
2020-06-08 2020-06-04 7.811 7,886 -1,971 0.00% 61,601
2020-06-05 2020-06-03 7.537 9,857 +1,971 0.00% 74,297
2020-06-02 2020-05-29 6.493 7,886 -1,971 0.00% 51,200
2020-06-01 2020-05-28 6.239 9,857 -1,972 0.00% 61,497
2020-05-29 2020-05-27 6.340 11,829 +3,943 0.00% 75,001
2020-05-27 2020-05-25 5.772 7,886 -1,971 0.00% 45,520
2020-05-22 2020-05-20 4.787 9,857 +39 0.00% 47,188
2020-04-06 2020-04-02 4.308 9,818 -1,963 0.00% 42,301
2020-04-03 2020-04-01 4.105 11,781 +1,963 0.00% 48,358
2020-02-19 2020-02-17 4.757 9,818 -1,963 0.00% 46,701
2020-01-23 2020-01-21 5.174 11,781 -1,964 0.00% 60,958
2020-01-21 2020-01-17 5.317 13,745 +1,964 0.00% 73,080
2020-01-20 2020-01-16 5.358 11,781 +1,963 0.00% 63,118
2019-11-13 2019-11-11 5.123 9,818 -1,963 0.00% 50,301
2019-11-08 2019-11-06 5.368 11,781 +3,927 0.00% 63,238
2019-11-06 2019-11-04 5.347 7,854 -3,927 0.00% 41,999
2019-11-05 2019-11-01 5.429 11,781 +3,927 0.00% 63,958
2019-10-09 2019-10-04 5.256 7,854 -7,855 0.00% 41,279
2019-09-23 2019-09-19 5.459 15,709 +7,855 0.00% 85,763
2019-09-17 2019-09-13 5.368 7,854 -1,964 0.00% 42,159
2019-06-27 2019-06-25 4.308 9,818 +46 0.00% 42,298
2019-05-08 2019-05-06 4.523 9,772 -1,954 0.00% 44,200
2019-04-03 2019-04-01 5.096 11,726 -7,818 0.00% 59,758
2019-01-22 2019-01-18 5.260 19,544 +1,954 0.00% 102,801
2018-11-09 2018-11-07 5.987 17,590 -9,771 0.00% 105,303
2018-11-08 2018-11-06 5.219 27,361 +9,771 0.00% 142,798
2018-10-30 2018-10-26 3.316 17,590 -1,954 0.00% 58,322
2018-10-26 2018-10-24 3.418 19,544 +1,954 0.00% 66,800
2018-08-30 2018-08-28 5.342 17,590 -23,452 0.00% 93,963
2018-08-23 2018-08-21 5.219 41,042 +23,452 0.00% 214,199
2018-07-03 2018-06-28 8.125 17,590 -1,954 0.00% 142,924
2018-06-15 2018-06-13 9.312 19,544 -1,954 0.00% 182,001
2018-06-14 2018-06-12 9.466 21,498 -1,955 0.00% 203,497
2018-06-12 2018-06-08 9.507 23,453 -1,954 0.00% 222,963
2018-06-11 2018-06-07 9.824 25,407 +5,863 0.00% 249,599
2018-05-31 2018-05-29 9.261 19,544 -1,954 0.00% 181,001
2018-05-10 2018-05-08 8.872 21,498 -1,955 0.00% 190,737
2018-05-09 2018-05-07 8.985 23,453 +3,909 0.00% 210,723
2018-04-06 2018-04-03 9.906 19,544 +1,954 0.00% 193,601
2018-03-21 2018-03-19 11.359 17,590 -39,087 0.00% 199,806
2018-03-20 2018-03-16 11.359 56,677 +39,087 0.01% 643,797
2018-03-19 2018-03-15 11.441 17,590 -1,954 0.00% 201,246
2018-03-14 2018-03-12 11.727 19,544 +1,954 0.00% 229,201
2018-02-28 2018-02-26 11.482 17,590 +7,818 0.00% 201,966
2018-02-22 2018-02-20 12.321 9,772 -1,954 0.00% 120,401
2018-02-21 2018-02-15 9.097 11,726 -50,814 0.00% 106,677
2018-02-12 2018-02-08 10.806 62,540 -1,955 0.01% 675,835
2018-02-06 2018-02-02 11.502 64,495 -3,909 0.01% 741,842
2018-02-05 2018-02-01 11.687 68,404 -3,908 0.01% 799,404
2018-02-02 2018-01-31 11.687 72,312 +48,859 0.01% 845,075
2018-01-29 2018-01-25 11.461 23,453 -3,908 0.00% 268,804
2018-01-25 2018-01-23 13.569 27,361 -17,590 0.00% 371,274
2018-01-24 2018-01-22 14.040 44,951 +5,863 0.00% 631,120
2018-01-23 2018-01-19 13.181 39,088 -3,909 0.00% 515,203
2018-01-22 2018-01-18 15.759 42,997 +37,134 0.00% 677,607
2018-01-19 2018-01-17 9.957 5,863 -56,677 0.00% 58,378
2018-01-18 2018-01-16 7.522 62,540 -9,772 0.01% 470,396
2018-01-17 2018-01-15 5.229 72,312 0.01% 378,138

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top