History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-10-06 | 2025-10-02 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-03 | 2025-09-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-29 | 2025-09-25 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-24 | 2025-09-22 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-22 | 2025-09-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-19 | 2025-09-17 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-18 | 2025-09-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-16 | 2025-09-12 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-15 | 2025-09-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-11 | 2025-09-09 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-10 | 2025-09-08 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-09 | 2025-09-05 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-04 | 2025-09-02 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-03 | 2025-09-01 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-02 | 2025-08-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-01 | 2025-08-28 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-29 | 2025-08-27 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-28 | 2025-08-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-26 | 2025-08-22 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-08-25 | 2025-08-21 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-20 | 2025-08-18 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-18 | 2025-08-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-15 | 2025-08-13 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-14 | 2025-08-12 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-13 | 2025-08-11 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-12 | 2025-08-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-11 | 2025-08-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-07 | 2025-08-05 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-06 | 2025-08-04 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-05 | 2025-08-01 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-04 | 2025-07-31 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-01 | 2025-07-30 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-30 | 2025-07-28 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-28 | 2025-07-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-24 | 2025-07-22 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-23 | 2025-07-21 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-21 | 2025-07-17 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-18 | 2025-07-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-17 | 2025-07-15 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-14 | 2025-07-10 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-11 | 2025-07-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-09 | 2025-07-07 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-08 | 2025-07-04 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-07-07 | 2025-07-03 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-04 | 2025-07-02 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-03 | 2025-06-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-06-30 | 2025-06-26 | 1.840 | 10,000 | +0 | 0.00% | 18,402 |
| 2025-06-27 | 2025-06-25 | 1.810 | 10,000 | +110 | 0.00% | 18,099 |
| 2025-06-26 | 2025-06-24 | 1.800 | 9,890 | +0 | 0.00% | 17,800 |
| 2025-06-25 | 2025-06-23 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-24 | 2025-06-20 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-23 | 2025-06-19 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-06-19 | 2025-06-17 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-18 | 2025-06-16 | 1.800 | 9,890 | +0 | 0.00% | 17,800 |
| 2025-06-17 | 2025-06-13 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-16 | 2025-06-12 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-13 | 2025-06-11 | 1.780 | 9,890 | +0 | 0.00% | 17,600 |
| 2025-06-12 | 2025-06-10 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-06-11 | 2025-06-09 | 1.759 | 9,890 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-06-09 | 2025-06-05 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-06-06 | 2025-06-04 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-06-04 | 2025-06-02 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 1.719 | 9,890 | +0 | 0.00% | 17,000 |
| 2025-06-02 | 2025-05-29 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-05-30 | 2025-05-28 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-05-29 | 2025-05-27 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-28 | 2025-05-26 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-27 | 2025-05-23 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 1.719 | 9,890 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-22 | 2025-05-20 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-05-21 | 2025-05-19 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-05-20 | 2025-05-16 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-16 | 2025-05-14 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-15 | 2025-05-13 | 1.759 | 9,890 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-13 | 2025-05-09 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-12 | 2025-05-08 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-05-09 | 2025-05-07 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-08 | 2025-05-06 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-05-07 | 2025-05-02 | 1.719 | 9,890 | +0 | 0.00% | 17,000 |
| 2025-05-06 | 2025-04-30 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-05-02 | 2025-04-29 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 1.668 | 9,890 | +0 | 0.00% | 16,500 |
| 2025-04-29 | 2025-04-25 | 1.608 | 9,890 | +0 | 0.00% | 15,900 |
| 2025-04-28 | 2025-04-24 | 1.567 | 9,890 | +0 | 0.00% | 15,500 |
| 2025-04-25 | 2025-04-23 | 1.567 | 9,890 | +0 | 0.00% | 15,500 |
| 2025-04-24 | 2025-04-22 | 1.496 | 9,890 | +0 | 0.00% | 14,800 |
| 2025-04-23 | 2025-04-17 | 1.496 | 9,890 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 1.446 | 9,890 | +0 | 0.00% | 14,300 |
| 2025-04-17 | 2025-04-15 | 1.466 | 9,890 | +0 | 0.00% | 14,500 |
| 2025-04-16 | 2025-04-14 | 1.456 | 9,890 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 1.405 | 9,890 | +0 | 0.00% | 13,900 |
| 2025-04-14 | 2025-04-10 | 1.395 | 9,890 | +0 | 0.00% | 13,800 |
| 2025-04-11 | 2025-04-09 | 1.416 | 9,890 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 1.436 | 9,890 | +0 | 0.00% | 14,200 |
| 2025-04-09 | 2025-04-07 | 1.355 | 9,890 | +0 | 0.00% | 13,400 |
| 2025-04-08 | 2025-04-03 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 1.587 | 9,890 | +0 | 0.00% | 15,700 |
| 2025-04-01 | 2025-03-28 | 1.598 | 9,890 | +0 | 0.00% | 15,800 |
| 2025-03-31 | 2025-03-27 | 1.608 | 9,890 | -41,539 | 0.00% | 15,900 |
| 2024-11-19 | 2024-11-15 | 2.073 | 51,429 | -11,868 | 0.00% | 106,601 |
| 2023-02-08 | 2023-02-06 | 4.975 | 63,297 | +5,934 | 0.01% | 314,881 |
| 2023-02-06 | 2023-02-02 | 5.339 | 57,363 | -5,934 | 0.00% | 306,242 |
| 2023-02-02 | 2023-01-31 | 4.954 | 63,297 | +5,934 | 0.01% | 313,601 |
| 2023-01-20 | 2023-01-18 | 5.076 | 57,363 | +11,868 | 0.00% | 291,162 |
| 2023-01-09 | 2023-01-05 | 5.015 | 45,495 | +5,935 | 0.00% | 228,162 |
| 2022-12-13 | 2022-12-09 | 5.035 | 39,560 | -148,352 | 0.00% | 199,198 |
| 2022-12-12 | 2022-12-08 | 5.056 | 187,912 | +148,352 | 0.02% | 950,000 |
| 2022-10-24 | 2022-10-20 | 3.468 | 39,560 | +13,846 | 0.00% | 137,198 |
| 2022-09-15 | 2022-09-13 | 4.065 | 25,714 | -1,978 | 0.00% | 104,519 |
| 2021-12-22 | 2021-12-20 | 6.613 | 27,692 | -1,978 | 0.00% | 183,118 |
| 2021-09-29 | 2021-09-27 | 8.453 | 29,670 | -7,912 | 0.00% | 250,797 |
| 2021-09-14 | 2021-09-10 | 9.009 | 37,582 | -1,978 | 0.00% | 338,576 |
| 2021-09-10 | 2021-09-08 | 8.635 | 39,560 | +9,890 | 0.00% | 341,596 |
| 2021-09-08 | 2021-09-06 | 8.696 | 29,670 | +1,978 | 0.00% | 257,997 |
| 2021-09-07 | 2021-09-03 | 8.483 | 27,692 | +1,978 | 0.00% | 234,917 |
| 2021-09-03 | 2021-09-01 | 8.079 | 25,714 | +7,912 | 0.00% | 207,738 |
| 2021-08-31 | 2021-08-27 | 7.583 | 17,802 | -9,890 | 0.00% | 134,998 |
| 2021-08-27 | 2021-08-25 | 7.320 | 27,692 | -9,890 | 0.00% | 202,718 |
| 2021-08-24 | 2021-08-20 | 6.865 | 37,582 | +9,890 | 0.00% | 258,017 |
| 2021-08-19 | 2021-08-17 | 7.260 | 27,692 | +9,890 | 0.00% | 201,038 |
| 2021-08-06 | 2021-08-04 | 7.583 | 17,802 | -3,956 | 0.00% | 134,998 |
| 2021-07-29 | 2021-07-27 | 7.371 | 21,758 | -9,890 | 0.00% | 160,378 |
| 2021-07-27 | 2021-07-23 | 8.574 | 31,648 | -49,451 | 0.00% | 271,357 |
| 2021-07-20 | 2021-07-16 | 9.161 | 81,099 | -1,978 | 0.01% | 742,921 |
| 2021-07-13 | 2021-07-09 | 9.171 | 83,077 | -19,780 | 0.01% | 761,881 |
| 2021-07-12 | 2021-07-08 | 9.110 | 102,857 | +3,956 | 0.01% | 937,039 |
| 2021-07-09 | 2021-07-07 | 9.464 | 98,901 | +1,978 | 0.01% | 935,999 |
| 2021-07-05 | 2021-06-30 | 10.091 | 96,923 | -7,912 | 0.01% | 978,039 |
| 2021-06-29 | 2021-06-25 | 11.284 | 104,835 | -110,769 | 0.01% | 1,182,958 |
| 2021-06-28 | 2021-06-24 | 11.183 | 215,604 | +9,890 | 0.02% | 2,411,076 |
| 2021-06-25 | 2021-06-23 | 11.567 | 205,714 | +85,055 | 0.02% | 2,379,517 |
| 2021-06-22 | 2021-06-18 | 9.828 | 120,659 | -63,297 | 0.01% | 1,185,837 |
| 2021-06-21 | 2021-06-17 | 9.970 | 183,956 | +51,429 | 0.02% | 1,833,960 |
| 2021-06-17 | 2021-06-15 | 8.857 | 132,527 | -31,649 | 0.01% | 1,173,836 |
| 2021-06-09 | 2021-06-07 | 6.734 | 164,176 | -1,978 | 0.01% | 1,105,561 |
| 2021-06-07 | 2021-06-03 | 6.876 | 166,154 | -3,956 | 0.01% | 1,142,401 |
| 2021-06-01 | 2021-05-28 | 6.138 | 170,110 | -5,934 | 0.01% | 1,044,052 |
| 2021-05-31 | 2021-05-27 | 6.310 | 176,044 | -11,247 | 0.02% | 1,110,832 |
| 2021-05-06 | 2021-05-04 | 5.935 | 187,291 | +9,858 | 0.02% | 1,111,501 |
| 2021-05-03 | 2021-04-29 | 5.975 | 177,433 | -3,943 | 0.02% | 1,060,197 |
| 2021-04-29 | 2021-04-27 | 6.219 | 181,376 | -9,858 | 0.02% | 1,127,917 |
| 2021-04-27 | 2021-04-23 | 5.965 | 191,234 | -1,971 | 0.02% | 1,140,721 |
| 2021-03-19 | 2021-03-17 | 5.752 | 193,205 | +1,971 | 0.02% | 1,111,318 |
| 2021-03-08 | 2021-03-04 | 5.803 | 191,234 | +7,886 | 0.02% | 1,109,681 |
| 2021-03-04 | 2021-03-02 | 5.924 | 183,348 | +9,857 | 0.02% | 1,086,240 |
| 2021-03-03 | 2021-03-01 | 5.985 | 173,491 | +19,715 | 0.02% | 1,038,403 |
| 2021-03-02 | 2021-02-26 | 5.995 | 153,776 | +9,858 | 0.01% | 921,962 |
| 2021-03-01 | 2021-02-25 | 6.188 | 143,918 | -9,858 | 0.01% | 890,598 |
| 2021-02-26 | 2021-02-24 | 6.198 | 153,776 | +3,943 | 0.01% | 953,162 |
| 2021-02-25 | 2021-02-23 | 6.604 | 149,833 | +29,573 | 0.01% | 989,522 |
| 2021-02-10 | 2021-02-08 | 6.188 | 120,260 | +9,857 | 0.01% | 744,197 |
| 2021-02-05 | 2021-02-03 | 6.939 | 110,403 | -9,857 | 0.01% | 766,080 |
| 2021-02-02 | 2021-01-29 | 6.351 | 120,260 | +3,942 | 0.01% | 763,717 |
| 2021-01-29 | 2021-01-27 | 6.837 | 116,318 | -9,857 | 0.01% | 795,323 |
| 2021-01-27 | 2021-01-25 | 6.533 | 126,175 | -21,686 | 0.01% | 824,321 |
| 2021-01-21 | 2021-01-19 | 5.722 | 147,861 | -1,972 | 0.01% | 845,999 |
| 2021-01-14 | 2021-01-12 | 5.580 | 149,833 | +9,858 | 0.01% | 836,002 |
| 2021-01-08 | 2021-01-06 | 5.985 | 139,975 | +9,857 | 0.01% | 837,798 |
| 2020-12-17 | 2020-12-15 | 5.752 | 130,118 | +1,972 | 0.01% | 748,441 |
| 2020-12-14 | 2020-12-10 | 5.833 | 128,146 | +1,971 | 0.01% | 747,498 |
| 2020-12-07 | 2020-12-03 | 6.290 | 126,175 | -7,886 | 0.01% | 793,601 |
| 2020-11-23 | 2020-11-19 | 6.178 | 134,061 | -3,943 | 0.01% | 828,241 |
| 2020-11-13 | 2020-11-11 | 5.356 | 138,004 | +1,972 | 0.01% | 739,201 |
| 2020-11-02 | 2020-10-29 | 5.387 | 136,032 | +5,914 | 0.01% | 732,778 |
| 2020-10-19 | 2020-10-15 | 5.975 | 130,118 | +1,972 | 0.01% | 777,481 |
| 2020-10-16 | 2020-10-14 | 6.097 | 128,146 | +1,971 | 0.01% | 781,298 |
| 2020-09-29 | 2020-09-25 | 5.945 | 126,175 | +21,686 | 0.01% | 750,080 |
| 2020-09-28 | 2020-09-24 | 6.168 | 104,489 | +7,886 | 0.01% | 644,482 |
| 2020-09-18 | 2020-09-16 | 6.594 | 96,603 | -9,857 | 0.01% | 637,002 |
| 2020-09-10 | 2020-09-08 | 6.280 | 106,460 | +9,857 | 0.01% | 668,519 |
| 2020-09-04 | 2020-09-02 | 7.030 | 96,603 | -7,886 | 0.01% | 679,142 |
| 2020-09-02 | 2020-08-31 | 6.736 | 104,489 | -3,943 | 0.01% | 703,843 |
| 2020-08-28 | 2020-08-26 | 6.188 | 108,432 | +1,972 | 0.01% | 671,003 |
| 2020-08-27 | 2020-08-25 | 6.158 | 106,460 | +1,971 | 0.01% | 655,559 |
| 2020-08-25 | 2020-08-21 | 6.117 | 104,489 | +1,972 | 0.01% | 639,182 |
| 2020-08-03 | 2020-07-30 | 6.594 | 102,517 | +9,857 | 0.01% | 675,999 |
| 2020-07-24 | 2020-07-22 | 7.000 | 92,660 | +7,886 | 0.01% | 648,602 |
| 2020-07-23 | 2020-07-21 | 7.375 | 84,774 | -7,886 | 0.01% | 625,222 |
| 2020-07-20 | 2020-07-16 | 6.665 | 92,660 | +23,658 | 0.01% | 617,582 |
| 2020-07-14 | 2020-07-10 | 7.822 | 69,002 | +11,829 | 0.01% | 539,701 |
| 2020-07-13 | 2020-07-09 | 8.308 | 57,173 | -29,572 | 0.01% | 475,020 |
| 2020-07-10 | 2020-07-08 | 7.598 | 86,745 | +19,715 | 0.01% | 659,118 |
| 2020-07-09 | 2020-07-07 | 7.700 | 67,030 | -7,886 | 0.01% | 516,117 |
| 2020-07-08 | 2020-07-06 | 7.304 | 74,916 | +9,857 | 0.01% | 547,197 |
| 2020-07-07 | 2020-07-03 | 7.436 | 65,059 | -7,886 | 0.01% | 483,780 |
| 2020-07-06 | 2020-07-02 | 7.548 | 72,945 | -7,886 | 0.01% | 550,561 |
| 2020-07-02 | 2020-06-29 | 6.797 | 80,831 | +1,972 | 0.01% | 549,401 |
| 2020-06-24 | 2020-06-22 | 6.249 | 78,859 | +1,971 | 0.01% | 492,798 |
| 2020-06-23 | 2020-06-19 | 6.371 | 76,888 | -9,857 | 0.01% | 489,841 |
| 2020-06-19 | 2020-06-17 | 6.726 | 86,745 | +7,886 | 0.01% | 583,438 |
| 2020-06-17 | 2020-06-15 | 6.898 | 78,859 | +11,829 | 0.01% | 543,998 |
| 2020-06-12 | 2020-06-10 | 7.304 | 67,030 | -1,972 | 0.01% | 489,597 |
| 2020-06-10 | 2020-06-08 | 7.101 | 69,002 | -1,971 | 0.01% | 490,001 |
| 2020-06-08 | 2020-06-04 | 7.811 | 70,973 | -15,772 | 0.01% | 554,397 |
| 2020-06-03 | 2020-06-01 | 7.507 | 86,745 | -19,715 | 0.01% | 651,198 |
| 2020-05-27 | 2020-05-25 | 5.772 | 106,460 | -35,487 | 0.01% | 614,520 |
| 2020-05-26 | 2020-05-22 | 5.022 | 141,947 | +15,772 | 0.01% | 712,801 |
| 2020-05-22 | 2020-05-20 | 4.787 | 126,175 | +507 | 0.01% | 604,026 |
| 2020-04-06 | 2020-04-02 | 4.308 | 125,668 | +3,927 | 0.01% | 541,439 |
| 2020-03-30 | 2020-03-26 | 4.217 | 121,741 | -3,927 | 0.01% | 513,360 |
| 2020-03-23 | 2020-03-19 | 3.718 | 125,668 | +3,927 | 0.01% | 467,199 |
| 2020-02-28 | 2020-02-26 | 4.696 | 121,741 | -11,781 | 0.01% | 571,640 |
| 2020-02-19 | 2020-02-17 | 4.757 | 133,522 | +15,708 | 0.01% | 635,118 |
| 2020-01-30 | 2020-01-24 | 5.154 | 117,814 | +5,891 | 0.01% | 607,200 |
| 2020-01-20 | 2020-01-16 | 5.358 | 111,923 | -7,854 | 0.01% | 599,639 |
| 2020-01-13 | 2020-01-09 | 4.991 | 119,777 | +19,635 | 0.01% | 597,798 |
| 2020-01-03 | 2019-12-31 | 5.103 | 100,142 | +1,964 | 0.01% | 511,021 |
| 2019-12-10 | 2019-12-06 | 4.971 | 98,178 | +15,708 | 0.01% | 487,999 |
| 2019-12-03 | 2019-11-29 | 4.991 | 82,470 | -1,963 | 0.01% | 411,601 |
| 2019-11-26 | 2019-11-22 | 5.021 | 84,433 | -1,964 | 0.01% | 423,978 |
| 2019-11-06 | 2019-11-04 | 5.347 | 86,397 | +3,927 | 0.01% | 462,001 |
| 2019-11-01 | 2019-10-30 | 5.266 | 82,470 | -5,890 | 0.01% | 434,281 |
| 2019-10-16 | 2019-10-14 | 5.358 | 88,360 | +11,781 | 0.01% | 473,398 |
| 2019-09-16 | 2019-09-12 | 5.286 | 76,579 | -11,781 | 0.01% | 404,820 |
| 2019-09-06 | 2019-09-04 | 4.960 | 88,360 | -3,928 | 0.01% | 438,298 |
| 2019-09-04 | 2019-09-02 | 4.879 | 92,288 | +3,928 | 0.01% | 450,262 |
| 2019-09-03 | 2019-08-30 | 4.950 | 88,360 | +5,890 | 0.01% | 437,398 |
| 2019-08-29 | 2019-08-27 | 5.256 | 82,470 | -7,854 | 0.01% | 433,441 |
| 2019-08-27 | 2019-08-23 | 5.246 | 90,324 | -5,891 | 0.01% | 473,800 |
| 2019-08-14 | 2019-08-12 | 4.583 | 96,215 | -5,890 | 0.01% | 441,001 |
| 2019-08-07 | 2019-08-05 | 4.512 | 102,105 | -31,417 | 0.01% | 460,718 |
| 2019-08-01 | 2019-07-30 | 4.920 | 133,522 | +15,708 | 0.01% | 656,878 |
| 2019-07-23 | 2019-07-19 | 5.296 | 117,814 | +5,891 | 0.01% | 624,000 |
| 2019-07-15 | 2019-07-11 | 5.337 | 111,923 | -29,454 | 0.01% | 597,359 |
| 2019-07-12 | 2019-07-10 | 5.429 | 141,377 | -11,781 | 0.01% | 767,522 |
| 2019-07-11 | 2019-07-09 | 5.388 | 153,158 | +5,891 | 0.01% | 825,239 |
| 2019-07-09 | 2019-07-05 | 5.500 | 147,267 | +5,890 | 0.01% | 809,998 |
| 2019-07-08 | 2019-07-04 | 5.307 | 141,377 | +21,600 | 0.01% | 750,242 |
| 2019-07-05 | 2019-07-03 | 6.060 | 119,777 | +23,562 | 0.01% | 725,897 |
| 2019-06-27 | 2019-06-25 | 4.308 | 96,215 | +450 | 0.01% | 414,518 |
| 2019-05-21 | 2019-05-17 | 4.687 | 95,765 | +11,726 | 0.01% | 448,840 |
| 2019-05-10 | 2019-05-08 | 4.359 | 84,039 | +11,727 | 0.01% | 366,361 |
| 2019-04-30 | 2019-04-26 | 4.861 | 72,312 | +11,726 | 0.01% | 351,498 |
| 2019-03-29 | 2019-03-27 | 5.127 | 60,586 | +11,726 | 0.01% | 310,620 |
| 2019-03-28 | 2019-03-26 | 5.188 | 48,860 | -5,863 | 0.00% | 253,501 |
| 2019-03-21 | 2019-03-19 | 5.229 | 54,723 | +9,772 | 0.01% | 286,160 |
| 2019-02-22 | 2019-02-20 | 5.373 | 44,951 | +5,863 | 0.00% | 241,500 |
| 2019-02-19 | 2019-02-15 | 5.250 | 39,088 | +3,909 | 0.00% | 205,201 |
| 2019-02-15 | 2019-02-13 | 5.628 | 35,179 | -3,909 | 0.00% | 198,000 |
| 2019-01-24 | 2019-01-22 | 5.158 | 39,088 | +3,909 | 0.00% | 201,601 |
| 2019-01-11 | 2019-01-09 | 5.188 | 35,179 | -1,954 | 0.00% | 182,520 |
| 2019-01-10 | 2019-01-08 | 4.759 | 37,133 | +1,954 | 0.00% | 176,698 |
| 2018-12-12 | 2018-12-10 | 5.280 | 35,179 | -7,818 | 0.00% | 185,760 |
| 2018-12-04 | 2018-11-30 | 5.987 | 42,997 | +7,818 | 0.00% | 257,403 |
| 2018-11-30 | 2018-11-28 | 6.038 | 35,179 | -11,726 | 0.00% | 212,400 |
| 2018-11-29 | 2018-11-27 | 5.935 | 46,905 | +5,863 | 0.00% | 278,398 |
| 2018-11-28 | 2018-11-26 | 5.383 | 41,042 | -54,723 | 0.00% | 220,919 |
| 2018-11-27 | 2018-11-23 | 5.506 | 95,765 | +48,860 | 0.01% | 527,239 |
| 2018-11-23 | 2018-11-21 | 5.649 | 46,905 | -42,997 | 0.00% | 264,958 |
| 2018-11-22 | 2018-11-20 | 5.546 | 89,902 | +39,088 | 0.01% | 498,640 |
| 2018-11-20 | 2018-11-16 | 5.894 | 50,814 | -39,088 | 0.01% | 299,519 |
| 2018-11-19 | 2018-11-15 | 5.884 | 89,902 | +39,088 | 0.01% | 529,000 |
| 2018-11-14 | 2018-11-12 | 5.956 | 50,814 | -58,632 | 0.01% | 302,639 |
| 2018-11-13 | 2018-11-09 | 5.690 | 109,446 | +66,449 | 0.01% | 622,721 |
| 2018-11-12 | 2018-11-08 | 6.048 | 42,997 | +7,818 | 0.00% | 260,043 |
| 2018-11-09 | 2018-11-07 | 5.987 | 35,179 | -7,818 | 0.00% | 210,600 |
| 2018-11-07 | 2018-11-05 | 4.124 | 42,997 | +1,955 | 0.00% | 177,322 |
| 2018-11-06 | 2018-11-02 | 4.247 | 41,042 | -7,818 | 0.00% | 174,299 |
| 2018-11-05 | 2018-11-01 | 4.318 | 48,860 | +13,681 | 0.00% | 211,001 |
| 2018-09-26 | 2018-09-21 | 4.697 | 35,179 | -13,681 | 0.00% | 165,240 |
| 2018-08-17 | 2018-08-15 | 6.079 | 48,860 | -3,909 | 0.00% | 297,002 |
| 2018-07-26 | 2018-07-24 | 7.307 | 52,769 | -17,589 | 0.01% | 385,563 |
| 2018-07-23 | 2018-07-19 | 7.409 | 70,358 | -29,316 | 0.01% | 521,280 |
| 2018-07-11 | 2018-07-09 | 7.675 | 99,674 | +1,955 | 0.01% | 765,001 |
| 2018-06-29 | 2018-06-27 | 8.197 | 97,719 | -1,955 | 0.01% | 800,996 |
| 2018-06-15 | 2018-06-13 | 9.312 | 99,674 | +1,955 | 0.01% | 928,201 |
| 2018-06-12 | 2018-06-08 | 9.507 | 97,719 | -3,909 | 0.01% | 928,995 |
| 2018-06-11 | 2018-06-07 | 9.824 | 101,628 | -9,772 | 0.01% | 998,397 |
| 2018-05-30 | 2018-05-28 | 9.589 | 111,400 | +13,681 | 0.01% | 1,068,178 |
| 2018-05-17 | 2018-05-15 | 9.159 | 97,719 | -15,636 | 0.01% | 894,995 |
| 2018-05-15 | 2018-05-11 | 8.739 | 113,355 | +31,271 | 0.01% | 990,643 |
| 2018-05-10 | 2018-05-08 | 8.872 | 82,084 | +19,544 | 0.01% | 728,277 |
| 2018-05-09 | 2018-05-07 | 8.985 | 62,540 | -19,544 | 0.01% | 561,916 |
| 2018-04-30 | 2018-04-26 | 8.985 | 82,084 | -9,772 | 0.01% | 737,517 |
| 2018-04-27 | 2018-04-25 | 9.149 | 91,856 | +1,954 | 0.01% | 840,357 |
| 2018-04-24 | 2018-04-20 | 9.251 | 89,902 | -9,772 | 0.01% | 831,681 |
| 2018-04-23 | 2018-04-19 | 9.384 | 99,674 | -21,498 | 0.01% | 935,341 |
| 2018-04-20 | 2018-04-18 | 9.118 | 121,172 | -13,681 | 0.01% | 1,104,838 |
| 2018-04-19 | 2018-04-17 | 9.231 | 134,853 | +1,954 | 0.01% | 1,244,761 |
| 2018-04-18 | 2018-04-16 | 9.312 | 132,899 | -1,954 | 0.01% | 1,237,605 |
| 2018-04-13 | 2018-04-11 | 9.671 | 134,853 | +27,362 | 0.01% | 1,304,101 |
| 2018-04-12 | 2018-04-10 | 9.916 | 107,491 | -35,179 | 0.01% | 1,065,896 |
| 2018-04-03 | 2018-03-28 | 10.223 | 142,670 | +9,771 | 0.01% | 1,458,535 |
| 2018-03-27 | 2018-03-23 | 10.581 | 132,899 | +19,544 | 0.01% | 1,406,245 |
| 2018-03-21 | 2018-03-19 | 11.359 | 113,355 | +9,772 | 0.01% | 1,287,604 |
| 2018-03-16 | 2018-03-14 | 11.482 | 103,583 | +13,681 | 0.01% | 1,189,324 |
| 2018-03-15 | 2018-03-13 | 11.584 | 89,902 | +17,590 | 0.01% | 1,041,441 |
| 2018-03-14 | 2018-03-12 | 11.727 | 72,312 | -23,453 | 0.01% | 848,035 |
| 2018-03-13 | 2018-03-09 | 11.543 | 95,765 | +31,270 | 0.01% | 1,105,439 |
| 2018-03-12 | 2018-03-08 | 11.482 | 64,495 | -25,407 | 0.01% | 740,522 |
| 2018-03-09 | 2018-03-07 | 11.277 | 89,902 | +19,544 | 0.01% | 1,013,841 |
| 2018-03-08 | 2018-03-06 | 11.482 | 70,358 | +39,088 | 0.01% | 807,840 |
| 2018-03-02 | 2018-02-28 | 11.768 | 31,270 | -19,544 | 0.00% | 367,997 |
| 2018-02-27 | 2018-02-23 | 11.809 | 50,814 | +9,772 | 0.01% | 600,078 |
| 2018-02-26 | 2018-02-22 | 11.707 | 41,042 | +1,954 | 0.00% | 480,478 |
| 2018-02-23 | 2018-02-21 | 12.341 | 39,088 | -23,452 | 0.00% | 482,402 |
| 2018-02-22 | 2018-02-20 | 12.321 | 62,540 | +9,771 | 0.01% | 770,554 |
| 2018-02-21 | 2018-02-15 | 9.097 | 52,769 | -46,905 | 0.01% | 480,064 |
| 2018-02-14 | 2018-02-12 | 9.241 | 99,674 | +1,955 | 0.01% | 921,061 |
| 2018-02-13 | 2018-02-09 | 10.008 | 97,719 | -19,544 | 0.01% | 977,995 |
| 2018-02-08 | 2018-02-06 | 10.745 | 117,263 | +11,726 | 0.01% | 1,259,996 |
| 2018-02-07 | 2018-02-05 | 11.359 | 105,537 | +9,772 | 0.01% | 1,198,799 |
| 2018-02-05 | 2018-02-01 | 11.687 | 95,765 | -7,818 | 0.01% | 1,119,159 |
| 2018-02-02 | 2018-01-31 | 11.687 | 103,583 | -42,996 | 0.01% | 1,210,524 |
| 2018-02-01 | 2018-01-30 | 12.219 | 146,579 | +35,179 | 0.01% | 1,790,997 |
| 2018-01-31 | 2018-01-29 | 12.382 | 111,400 | +29,316 | 0.01% | 1,379,397 |
| 2018-01-30 | 2018-01-26 | 12.464 | 82,084 | +1,954 | 0.01% | 1,023,115 |
| 2018-01-29 | 2018-01-25 | 11.461 | 80,130 | +9,772 | 0.01% | 918,400 |
| 2018-01-26 | 2018-01-24 | 12.485 | 70,358 | -7,818 | 0.01% | 878,400 |
| 2018-01-25 | 2018-01-23 | 13.569 | 78,176 | +15,636 | 0.01% | 1,060,805 |
| 2018-01-24 | 2018-01-22 | 14.040 | 62,540 | -19,544 | 0.01% | 878,073 |
| 2018-01-23 | 2018-01-19 | 13.181 | 82,084 | +3,908 | 0.01% | 1,081,915 |
| 2018-01-22 | 2018-01-18 | 15.759 | 78,176 | -66,449 | 0.01% | 1,232,006 |
| 2018-01-19 | 2018-01-17 | 9.957 | 144,625 | -144,625 | 0.01% | 1,440,041 |
| 2018-01-18 | 2018-01-16 | 7.522 | 289,250 | +250,162 | 0.03% | 2,175,602 |
| 2018-01-17 | 2018-01-15 | 5.229 | 39,088 | 0.00% | 204,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy