History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-06 | 2025-10-02 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-30 | 2025-09-26 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-29 | 2025-09-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-25 | 2025-09-23 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-09-24 | 2025-09-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-22 | 2025-09-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-18 | 2025-09-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-16 | 2025-09-12 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-11 | 2025-09-09 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-09-09 | 2025-09-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-01 | 2025-08-28 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-29 | 2025-08-27 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-28 | 2025-08-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-08-26 | 2025-08-22 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-08-25 | 2025-08-21 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-08-22 | 2025-08-20 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-08-21 | 2025-08-19 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-15 | 2025-08-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-14 | 2025-08-12 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-13 | 2025-08-11 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-11 | 2025-08-07 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-04 | 2025-07-31 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-07-30 | 2025-07-28 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-21 | 2025-07-17 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-18 | 2025-07-16 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-17 | 2025-07-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-11 | 2025-07-09 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-10 | 2025-07-08 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-09 | 2025-07-07 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-07-08 | 2025-07-04 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-07-07 | 2025-07-03 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-04 | 2025-07-02 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-03 | 2025-06-30 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-30 | 2025-06-26 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-06-27 | 2025-06-25 | 1.810 | 2,000 | +22 | 0.00% | 3,620 |
| 2025-06-26 | 2025-06-24 | 1.800 | 1,978 | +0 | 0.00% | 3,560 |
| 2025-06-25 | 2025-06-23 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-24 | 2025-06-20 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-23 | 2025-06-19 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-06-20 | 2025-06-18 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-06-19 | 2025-06-17 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-18 | 2025-06-16 | 1.800 | 1,978 | +0 | 0.00% | 3,560 |
| 2025-06-17 | 2025-06-13 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-06-13 | 2025-06-11 | 1.780 | 1,978 | +0 | 0.00% | 3,520 |
| 2025-06-12 | 2025-06-10 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-06-11 | 2025-06-09 | 1.759 | 1,978 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-06-09 | 2025-06-05 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-06-04 | 2025-06-02 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 1.719 | 1,978 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 1.790 | 1,978 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-28 | 2025-05-26 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 1.719 | 1,978 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-22 | 2025-05-20 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-05-21 | 2025-05-19 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-05-20 | 2025-05-16 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-16 | 2025-05-14 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 1.759 | 1,978 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-13 | 2025-05-09 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-05-12 | 2025-05-08 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-05-09 | 2025-05-07 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-05-08 | 2025-05-06 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 1.719 | 1,978 | +0 | 0.00% | 3,400 |
| 2025-05-06 | 2025-04-30 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-05-02 | 2025-04-29 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 1.668 | 1,978 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 1.608 | 1,978 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 1.567 | 1,978 | +0 | 0.00% | 3,100 |
| 2025-04-25 | 2025-04-23 | 1.567 | 1,978 | +0 | 0.00% | 3,100 |
| 2025-04-24 | 2025-04-22 | 1.496 | 1,978 | +0 | 0.00% | 2,960 |
| 2025-04-23 | 2025-04-17 | 1.496 | 1,978 | +0 | 0.00% | 2,960 |
| 2025-04-22 | 2025-04-16 | 1.446 | 1,978 | +0 | 0.00% | 2,860 |
| 2025-04-17 | 2025-04-15 | 1.466 | 1,978 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 1.456 | 1,978 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 1.405 | 1,978 | +0 | 0.00% | 2,780 |
| 2025-04-14 | 2025-04-10 | 1.395 | 1,978 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 1.416 | 1,978 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 1.436 | 1,978 | +0 | 0.00% | 2,840 |
| 2025-04-09 | 2025-04-07 | 1.355 | 1,978 | +0 | 0.00% | 2,680 |
| 2025-04-08 | 2025-04-03 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-04-07 | 2025-04-02 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 1.587 | 1,978 | +0 | 0.00% | 3,140 |
| 2025-04-01 | 2025-03-28 | 1.598 | 1,978 | +0 | 0.00% | 3,160 |
| 2025-03-31 | 2025-03-27 | 1.608 | 1,978 | +0 | 0.00% | 3,180 |
| 2025-03-28 | 2025-03-26 | 1.618 | 1,978 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 1.587 | 1,978 | +0 | 0.00% | 3,140 |
| 2025-03-26 | 2025-03-24 | 1.587 | 1,978 | +0 | 0.00% | 3,140 |
| 2025-03-25 | 2025-03-21 | 1.648 | 1,978 | +0 | 0.00% | 3,260 |
| 2025-03-24 | 2025-03-20 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-03-19 | 2025-03-17 | 1.709 | 1,978 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 1.699 | 1,978 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-03-13 | 2025-03-11 | 1.749 | 1,978 | +0 | 0.00% | 3,460 |
| 2025-03-12 | 2025-03-10 | 1.810 | 1,978 | +0 | 0.00% | 3,580 |
| 2025-03-11 | 2025-03-07 | 1.840 | 1,978 | +0 | 0.00% | 3,640 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,978 | +0 | 0.00% | 3,520 |
| 2025-03-07 | 2025-03-05 | 1.739 | 1,978 | +0 | 0.00% | 3,440 |
| 2025-03-06 | 2025-03-04 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-03-05 | 2025-03-03 | 1.729 | 1,978 | +0 | 0.00% | 3,420 |
| 2025-03-04 | 2025-02-28 | 1.769 | 1,978 | +0 | 0.00% | 3,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 1,978 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 1.901 | 1,978 | +0 | 0.00% | 3,760 |
| 2025-02-27 | 2025-02-25 | 1.901 | 1,978 | +0 | 0.00% | 3,760 |
| 2025-02-26 | 2025-02-24 | 2.022 | 1,978 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 1,978 | +0 | 0.00% | 4,080 |
| 2025-02-24 | 2025-02-20 | 2.073 | 1,978 | +0 | 0.00% | 4,100 |
| 2025-02-21 | 2025-02-19 | 2.022 | 1,978 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 1,978 | +0 | 0.00% | 3,980 |
| 2025-02-19 | 2025-02-17 | 2.022 | 1,978 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 1,978 | +0 | 0.00% | 4,140 |
| 2025-02-17 | 2025-02-13 | 2.012 | 1,978 | +0 | 0.00% | 3,980 |
| 2025-02-14 | 2025-02-12 | 1.951 | 1,978 | +0 | 0.00% | 3,860 |
| 2025-02-13 | 2025-02-11 | 1.992 | 1,978 | +0 | 0.00% | 3,940 |
| 2025-02-12 | 2025-02-10 | 2.042 | 1,978 | +0 | 0.00% | 4,040 |
| 2025-02-11 | 2025-02-07 | 1.992 | 1,978 | +0 | 0.00% | 3,940 |
| 2025-02-10 | 2025-02-06 | 1.982 | 1,978 | +0 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 1.941 | 1,978 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 1.941 | 1,978 | +0 | 0.00% | 3,840 |
| 2025-02-05 | 2025-02-03 | 1.931 | 1,978 | +0 | 0.00% | 3,820 |
| 2025-02-04 | 2025-01-28 | 1.951 | 1,978 | +0 | 0.00% | 3,860 |
| 2025-02-03 | 2025-01-24 | 1.941 | 1,978 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 1.941 | 1,978 | +0 | 0.00% | 3,840 |
| 2025-01-24 | 2025-01-22 | 1.941 | 1,978 | +0 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 1.951 | 1,978 | +0 | 0.00% | 3,860 |
| 2025-01-22 | 2025-01-20 | 1.972 | 1,978 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 1.992 | 1,978 | +0 | 0.00% | 3,940 |
| 2025-01-20 | 2025-01-16 | 1.992 | 1,978 | +0 | 0.00% | 3,940 |
| 2025-01-17 | 2025-01-15 | 1.951 | 1,978 | +0 | 0.00% | 3,860 |
| 2025-01-16 | 2025-01-14 | 1.972 | 1,978 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 1.901 | 1,978 | +0 | 0.00% | 3,760 |
| 2025-01-14 | 2025-01-10 | 1.860 | 1,978 | +0 | 0.00% | 3,680 |
| 2025-01-13 | 2025-01-09 | 1.921 | 1,978 | +0 | 0.00% | 3,800 |
| 2025-01-10 | 2025-01-08 | 1.921 | 1,978 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 1.921 | 1,978 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 1.921 | 1,978 | +0 | 0.00% | 3,800 |
| 2025-01-07 | 2025-01-03 | 1.911 | 1,978 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 1.972 | 1,978 | +0 | 0.00% | 3,900 |
| 2025-01-03 | 2024-12-31 | 2.032 | 1,978 | +0 | 0.00% | 4,020 |
| 2025-01-02 | 2024-12-27 | 1.992 | 1,978 | +0 | 0.00% | 3,940 |
| 2024-12-30 | 2024-12-24 | 2.032 | 1,978 | +0 | 0.00% | 4,020 |
| 2024-12-27 | 2024-12-20 | 1.982 | 1,978 | +0 | 0.00% | 3,920 |
| 2024-12-23 | 2024-12-19 | 1.982 | 1,978 | +0 | 0.00% | 3,920 |
| 2024-12-20 | 2024-12-18 | 2.002 | 1,978 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 2.022 | 1,978 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 1,978 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 1,978 | +0 | 0.00% | 4,100 |
| 2024-12-16 | 2024-12-12 | 2.113 | 1,978 | +0 | 0.00% | 4,180 |
| 2024-12-13 | 2024-12-11 | 2.113 | 1,978 | +0 | 0.00% | 4,180 |
| 2024-12-12 | 2024-12-10 | 2.093 | 1,978 | +0 | 0.00% | 4,140 |
| 2024-12-11 | 2024-12-09 | 2.083 | 1,978 | +0 | 0.00% | 4,120 |
| 2024-12-10 | 2024-12-06 | 2.042 | 1,978 | +0 | 0.00% | 4,040 |
| 2024-12-09 | 2024-12-05 | 2.012 | 1,978 | +0 | 0.00% | 3,980 |
| 2024-12-06 | 2024-12-04 | 2.053 | 1,978 | +0 | 0.00% | 4,060 |
| 2024-12-05 | 2024-12-03 | 2.042 | 1,978 | +0 | 0.00% | 4,040 |
| 2024-12-04 | 2024-12-02 | 2.053 | 1,978 | +0 | 0.00% | 4,060 |
| 2024-12-03 | 2024-11-29 | 2.053 | 1,978 | +0 | 0.00% | 4,060 |
| 2024-12-02 | 2024-11-28 | 2.083 | 1,978 | +0 | 0.00% | 4,120 |
| 2024-11-29 | 2024-11-27 | 2.073 | 1,978 | +0 | 0.00% | 4,100 |
| 2024-11-28 | 2024-11-26 | 2.042 | 1,978 | +0 | 0.00% | 4,040 |
| 2024-11-27 | 2024-11-25 | 2.053 | 1,978 | +0 | 0.00% | 4,060 |
| 2024-11-26 | 2024-11-22 | 2.002 | 1,978 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 2.073 | 1,978 | +0 | 0.00% | 4,100 |
| 2024-11-22 | 2024-11-20 | 2.103 | 1,978 | +0 | 0.00% | 4,160 |
| 2024-11-21 | 2024-11-19 | 2.063 | 1,978 | +0 | 0.00% | 4,080 |
| 2024-11-20 | 2024-11-18 | 2.022 | 1,978 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 1,978 | +0 | 0.00% | 4,100 |
| 2024-11-18 | 2024-11-14 | 2.073 | 1,978 | +0 | 0.00% | 4,100 |
| 2024-11-15 | 2024-11-13 | 2.022 | 1,978 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 1,978 | +0 | 0.00% | 4,060 |
| 2024-11-13 | 2024-11-11 | 2.164 | 1,978 | +0 | 0.00% | 4,280 |
| 2024-11-12 | 2024-11-08 | 2.315 | 1,978 | +0 | 0.00% | 4,580 |
| 2024-11-11 | 2024-11-07 | 2.336 | 1,978 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 2.356 | 1,978 | +0 | 0.00% | 4,660 |
| 2024-11-07 | 2024-11-05 | 2.386 | 1,978 | +0 | 0.00% | 4,720 |
| 2024-11-06 | 2024-11-04 | 2.356 | 1,978 | +0 | 0.00% | 4,660 |
| 2024-11-05 | 2024-11-01 | 2.336 | 1,978 | +0 | 0.00% | 4,620 |
| 2024-11-04 | 2024-10-31 | 2.315 | 1,978 | +0 | 0.00% | 4,580 |
| 2024-11-01 | 2024-10-30 | 2.295 | 1,978 | +0 | 0.00% | 4,540 |
| 2024-10-31 | 2024-10-29 | 2.336 | 1,978 | +0 | 0.00% | 4,620 |
| 2024-10-30 | 2024-10-28 | 2.346 | 1,978 | +0 | 0.00% | 4,640 |
| 2024-10-29 | 2024-10-25 | 2.336 | 1,978 | +0 | 0.00% | 4,620 |
| 2024-10-28 | 2024-10-24 | 2.346 | 1,978 | +0 | 0.00% | 4,640 |
| 2024-10-25 | 2024-10-23 | 2.417 | 1,978 | +0 | 0.00% | 4,780 |
| 2024-10-24 | 2024-10-22 | 2.376 | 1,978 | +0 | 0.00% | 4,700 |
| 2024-10-23 | 2024-10-21 | 2.406 | 1,978 | +0 | 0.00% | 4,760 |
| 2024-10-22 | 2024-10-18 | 2.406 | 1,978 | +0 | 0.00% | 4,760 |
| 2024-10-21 | 2024-10-17 | 2.326 | 1,978 | +0 | 0.00% | 4,600 |
| 2024-10-18 | 2024-10-16 | 2.366 | 1,978 | +0 | 0.00% | 4,680 |
| 2024-10-17 | 2024-10-15 | 2.376 | 1,978 | +0 | 0.00% | 4,700 |
| 2024-10-16 | 2024-10-14 | 2.548 | 1,978 | +0 | 0.00% | 5,040 |
| 2024-10-15 | 2024-10-10 | 2.720 | 1,978 | +0 | 0.00% | 5,380 |
| 2024-10-14 | 2024-10-09 | 2.700 | 1,978 | +0 | 0.00% | 5,340 |
| 2024-10-10 | 2024-10-08 | 2.639 | 1,978 | +0 | 0.00% | 5,220 |
| 2024-10-09 | 2024-10-07 | 2.983 | 1,978 | +0 | 0.00% | 5,900 |
| 2024-10-08 | 2024-10-04 | 2.821 | 1,978 | +0 | 0.00% | 5,580 |
| 2024-10-07 | 2024-10-03 | 2.690 | 1,978 | +0 | 0.00% | 5,320 |
| 2024-10-04 | 2024-10-02 | 2.872 | 1,978 | +0 | 0.00% | 5,680 |
| 2024-10-03 | 2024-09-30 | 2.841 | 1,978 | +0 | 0.00% | 5,620 |
| 2024-10-02 | 2024-09-27 | 2.457 | 1,978 | +0 | 0.00% | 4,860 |
| 2024-09-30 | 2024-09-26 | 2.265 | 1,978 | +0 | 0.00% | 4,480 |
| 2024-09-27 | 2024-09-25 | 2.214 | 1,978 | +0 | 0.00% | 4,380 |
| 2024-09-26 | 2024-09-24 | 2.154 | 1,978 | +0 | 0.00% | 4,260 |
| 2024-09-25 | 2024-09-23 | 2.133 | 1,978 | +0 | 0.00% | 4,220 |
| 2024-09-24 | 2024-09-20 | 2.103 | 1,978 | +0 | 0.00% | 4,160 |
| 2024-09-23 | 2024-09-19 | 2.133 | 1,978 | +0 | 0.00% | 4,220 |
| 2024-09-20 | 2024-09-17 | 2.093 | 1,978 | +0 | 0.00% | 4,140 |
| 2024-09-19 | 2024-09-16 | 2.083 | 1,978 | +0 | 0.00% | 4,120 |
| 2024-09-17 | 2024-09-13 | 2.063 | 1,978 | +0 | 0.00% | 4,080 |
| 2024-09-16 | 2024-09-12 | 2.083 | 1,978 | +0 | 0.00% | 4,120 |
| 2024-09-13 | 2024-09-11 | 2.032 | 1,978 | +0 | 0.00% | 4,020 |
| 2024-09-12 | 2024-09-10 | 1.931 | 1,978 | +0 | 0.00% | 3,820 |
| 2024-09-11 | 2024-09-09 | 1.911 | 1,978 | +0 | 0.00% | 3,780 |
| 2024-09-10 | 2024-09-05 | 1.881 | 1,978 | +0 | 0.00% | 3,720 |
| 2024-09-09 | 2024-09-04 | 1.830 | 1,978 | +0 | 0.00% | 3,620 |
| 2024-09-05 | 2024-09-03 | 1.972 | 1,978 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 2.032 | 1,978 | +0 | 0.00% | 4,020 |
| 2024-09-03 | 2024-08-30 | 2.245 | 1,978 | +0 | 0.00% | 4,440 |
| 2024-09-02 | 2024-08-29 | 2.305 | 1,978 | +0 | 0.00% | 4,560 |
| 2024-08-30 | 2024-08-28 | 2.406 | 1,978 | +0 | 0.00% | 4,760 |
| 2024-08-29 | 2024-08-27 | 2.437 | 1,978 | +0 | 0.00% | 4,820 |
| 2024-08-28 | 2024-08-26 | 2.427 | 1,978 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 2.265 | 1,978 | +0 | 0.00% | 4,480 |
| 2024-08-26 | 2024-08-22 | 2.295 | 1,978 | +0 | 0.00% | 4,540 |
| 2024-08-23 | 2024-08-21 | 2.326 | 1,978 | +0 | 0.00% | 4,600 |
| 2024-08-22 | 2024-08-20 | 2.366 | 1,978 | +0 | 0.00% | 4,680 |
| 2024-08-21 | 2024-08-19 | 2.356 | 1,978 | +0 | 0.00% | 4,660 |
| 2024-08-20 | 2024-08-16 | 2.376 | 1,978 | +0 | 0.00% | 4,700 |
| 2024-08-19 | 2024-08-15 | 2.366 | 1,978 | +0 | 0.00% | 4,680 |
| 2024-08-16 | 2024-08-14 | 2.406 | 1,978 | +0 | 0.00% | 4,760 |
| 2024-08-15 | 2024-08-13 | 2.427 | 1,978 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 2.518 | 1,978 | +0 | 0.00% | 4,980 |
| 2024-08-13 | 2024-08-09 | 2.518 | 1,978 | +0 | 0.00% | 4,980 |
| 2024-08-12 | 2024-08-08 | 2.548 | 1,978 | +0 | 0.00% | 5,040 |
| 2024-08-09 | 2024-08-07 | 2.558 | 1,978 | +0 | 0.00% | 5,060 |
| 2024-08-08 | 2024-08-06 | 2.588 | 1,978 | +0 | 0.00% | 5,120 |
| 2024-08-07 | 2024-08-05 | 2.508 | 1,978 | +0 | 0.00% | 4,960 |
| 2024-08-06 | 2024-08-02 | 2.609 | 1,978 | +0 | 0.00% | 5,160 |
| 2024-08-05 | 2024-08-01 | 2.629 | 1,978 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 2.649 | 1,978 | +0 | 0.00% | 5,240 |
| 2024-08-01 | 2024-07-30 | 2.528 | 1,978 | +0 | 0.00% | 5,000 |
| 2024-07-31 | 2024-07-29 | 2.548 | 1,978 | +0 | 0.00% | 5,040 |
| 2024-07-30 | 2024-07-26 | 2.578 | 1,978 | +0 | 0.00% | 5,100 |
| 2024-07-29 | 2024-07-25 | 2.538 | 1,978 | +0 | 0.00% | 5,020 |
| 2024-07-26 | 2024-07-24 | 2.588 | 1,978 | +0 | 0.00% | 5,120 |
| 2024-07-25 | 2024-07-23 | 2.609 | 1,978 | +0 | 0.00% | 5,160 |
| 2024-07-24 | 2024-07-22 | 2.690 | 1,978 | +0 | 0.00% | 5,320 |
| 2024-07-23 | 2024-07-19 | 2.649 | 1,978 | +0 | 0.00% | 5,240 |
| 2024-07-22 | 2024-07-18 | 2.720 | 1,978 | +0 | 0.00% | 5,380 |
| 2024-07-19 | 2024-07-17 | 2.669 | 1,978 | +0 | 0.00% | 5,280 |
| 2024-07-18 | 2024-07-16 | 2.659 | 1,978 | +0 | 0.00% | 5,260 |
| 2024-07-17 | 2024-07-15 | 2.669 | 1,978 | +0 | 0.00% | 5,280 |
| 2024-07-16 | 2024-07-12 | 2.679 | 1,978 | +0 | 0.00% | 5,300 |
| 2024-07-15 | 2024-07-11 | 2.629 | 1,978 | +0 | 0.00% | 5,200 |
| 2024-07-12 | 2024-07-10 | 2.518 | 1,978 | +0 | 0.00% | 4,980 |
| 2024-07-11 | 2024-07-09 | 2.538 | 1,978 | +0 | 0.00% | 5,020 |
| 2024-07-10 | 2024-07-08 | 2.578 | 1,978 | +0 | 0.00% | 5,100 |
| 2024-07-09 | 2024-07-05 | 2.669 | 1,978 | +0 | 0.00% | 5,280 |
| 2024-07-08 | 2024-07-04 | 2.639 | 1,978 | +0 | 0.00% | 5,220 |
| 2024-07-05 | 2024-07-03 | 2.740 | 1,978 | +0 | 0.00% | 5,420 |
| 2024-07-04 | 2024-07-02 | 2.710 | 1,978 | +0 | 0.00% | 5,360 |
| 2024-07-03 | 2024-06-28 | 2.811 | 1,978 | +0 | 0.00% | 5,560 |
| 2024-07-02 | 2024-06-27 | 2.720 | 1,978 | +0 | 0.00% | 5,380 |
| 2024-06-28 | 2024-06-26 | 2.811 | 1,978 | +0 | 0.00% | 5,560 |
| 2024-06-27 | 2024-06-25 | 2.831 | 1,978 | +0 | 0.00% | 5,600 |
| 2024-06-26 | 2024-06-24 | 2.770 | 1,978 | +0 | 0.00% | 5,480 |
| 2024-06-25 | 2024-06-21 | 2.882 | 1,978 | +0 | 0.00% | 5,700 |
| 2024-06-24 | 2024-06-20 | 2.892 | 1,978 | +0 | 0.00% | 5,720 |
| 2024-06-21 | 2024-06-19 | 2.932 | 1,978 | +0 | 0.00% | 5,800 |
| 2024-06-20 | 2024-06-18 | 2.851 | 1,978 | +0 | 0.00% | 5,640 |
| 2024-06-19 | 2024-06-17 | 2.872 | 1,978 | +0 | 0.00% | 5,680 |
| 2024-06-18 | 2024-06-14 | 2.902 | 1,978 | +0 | 0.00% | 5,740 |
| 2024-06-17 | 2024-06-13 | 2.892 | 1,978 | +0 | 0.00% | 5,720 |
| 2024-06-14 | 2024-06-12 | 2.942 | 1,978 | +0 | 0.00% | 5,820 |
| 2024-06-13 | 2024-06-11 | 2.963 | 1,978 | +0 | 0.00% | 5,860 |
| 2024-06-12 | 2024-06-07 | 2.963 | 1,978 | +0 | 0.00% | 5,860 |
| 2024-06-11 | 2024-06-06 | 2.942 | 1,978 | +0 | 0.00% | 5,820 |
| 2024-06-07 | 2024-06-05 | 3.033 | 1,978 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 3.043 | 1,978 | +0 | 0.00% | 6,020 |
| 2024-06-05 | 2024-06-03 | 2.963 | 1,978 | +0 | 0.00% | 5,860 |
| 2024-06-04 | 2024-05-31 | 2.983 | 1,978 | +0 | 0.00% | 5,900 |
| 2024-06-03 | 2024-05-30 | 3.013 | 1,978 | +0 | 0.00% | 5,960 |
| 2024-05-31 | 2024-05-29 | 3.033 | 1,978 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,978 | +0 | 0.00% | 6,040 |
| 2024-05-29 | 2024-05-27 | 3.013 | 1,978 | +0 | 0.00% | 5,960 |
| 2024-05-28 | 2024-05-24 | 3.023 | 1,978 | +0 | 0.00% | 5,980 |
| 2024-05-27 | 2024-05-23 | 3.134 | 1,978 | +0 | 0.00% | 6,200 |
| 2024-05-24 | 2024-05-22 | 3.165 | 1,978 | +0 | 0.00% | 6,260 |
| 2024-05-23 | 2024-05-21 | 3.124 | 1,978 | +0 | 0.00% | 6,180 |
| 2024-05-22 | 2024-05-20 | 3.266 | 1,978 | +0 | 0.00% | 6,460 |
| 2024-05-21 | 2024-05-17 | 3.296 | 1,978 | +0 | 0.00% | 6,520 |
| 2024-05-20 | 2024-05-16 | 3.215 | 1,978 | +0 | 0.00% | 6,360 |
| 2024-05-17 | 2024-05-14 | 3.236 | 1,978 | +0 | 0.00% | 6,400 |
| 2024-05-16 | 2024-05-13 | 3.205 | 1,978 | +0 | 0.00% | 6,340 |
| 2024-05-14 | 2024-05-10 | 3.145 | 1,978 | +0 | 0.00% | 6,220 |
| 2024-05-13 | 2024-05-09 | 3.195 | 1,978 | +0 | 0.00% | 6,320 |
| 2024-05-10 | 2024-05-08 | 3.064 | 1,978 | +0 | 0.00% | 6,060 |
| 2024-05-09 | 2024-05-07 | 3.104 | 1,978 | +0 | 0.00% | 6,140 |
| 2024-05-08 | 2024-05-06 | 3.054 | 1,978 | +0 | 0.00% | 6,040 |
| 2024-05-07 | 2024-05-03 | 3.084 | 1,978 | +0 | 0.00% | 6,100 |
| 2024-05-06 | 2024-05-02 | 3.094 | 1,978 | +0 | 0.00% | 6,120 |
| 2024-05-03 | 2024-04-30 | 3.003 | 1,978 | +0 | 0.00% | 5,940 |
| 2024-05-02 | 2024-04-29 | 3.043 | 1,978 | +0 | 0.00% | 6,020 |
| 2024-04-30 | 2024-04-26 | 3.003 | 1,978 | +0 | 0.00% | 5,940 |
| 2024-04-29 | 2024-04-25 | 2.942 | 1,978 | +0 | 0.00% | 5,820 |
| 2024-04-26 | 2024-04-24 | 2.882 | 1,978 | +0 | 0.00% | 5,700 |
| 2024-04-25 | 2024-04-23 | 2.831 | 1,978 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 2.851 | 1,978 | +0 | 0.00% | 5,640 |
| 2024-04-23 | 2024-04-19 | 2.851 | 1,978 | +0 | 0.00% | 5,640 |
| 2024-04-22 | 2024-04-18 | 2.922 | 1,978 | +0 | 0.00% | 5,780 |
| 2024-04-19 | 2024-04-17 | 2.932 | 1,978 | +0 | 0.00% | 5,800 |
| 2024-04-18 | 2024-04-16 | 2.892 | 1,978 | +0 | 0.00% | 5,720 |
| 2024-04-17 | 2024-04-15 | 2.952 | 1,978 | +0 | 0.00% | 5,840 |
| 2024-04-16 | 2024-04-12 | 2.932 | 1,978 | +0 | 0.00% | 5,800 |
| 2024-04-15 | 2024-04-11 | 2.922 | 1,978 | +0 | 0.00% | 5,780 |
| 2024-04-12 | 2024-04-10 | 2.841 | 1,978 | +0 | 0.00% | 5,620 |
| 2024-04-11 | 2024-04-09 | 2.831 | 1,978 | +0 | 0.00% | 5,600 |
| 2024-04-10 | 2024-04-08 | 2.760 | 1,978 | +0 | 0.00% | 5,460 |
| 2024-04-09 | 2024-04-05 | 2.750 | 1,978 | +0 | 0.00% | 5,440 |
| 2024-04-08 | 2024-04-03 | 2.750 | 1,978 | +0 | 0.00% | 5,440 |
| 2024-04-05 | 2024-04-02 | 2.750 | 1,978 | +0 | 0.00% | 5,440 |
| 2024-04-03 | 2024-03-28 | 2.861 | 1,978 | +0 | 0.00% | 5,660 |
| 2024-04-02 | 2024-03-27 | 2.922 | 1,978 | +0 | 0.00% | 5,780 |
| 2024-03-28 | 2024-03-26 | 2.922 | 1,978 | +0 | 0.00% | 5,780 |
| 2024-03-27 | 2024-03-25 | 2.932 | 1,978 | +0 | 0.00% | 5,800 |
| 2024-03-26 | 2024-03-22 | 2.952 | 1,978 | +0 | 0.00% | 5,840 |
| 2024-03-25 | 2024-03-21 | 3.013 | 1,978 | +0 | 0.00% | 5,960 |
| 2024-03-22 | 2024-03-20 | 3.023 | 1,978 | +0 | 0.00% | 5,980 |
| 2024-03-21 | 2024-03-19 | 3.043 | 1,978 | +0 | 0.00% | 6,020 |
| 2024-03-20 | 2024-03-18 | 3.104 | 1,978 | +0 | 0.00% | 6,140 |
| 2024-03-19 | 2024-03-15 | 3.124 | 1,978 | +0 | 0.00% | 6,180 |
| 2024-03-18 | 2024-03-14 | 3.225 | 1,978 | +0 | 0.00% | 6,380 |
| 2024-03-15 | 2024-03-13 | 3.256 | 1,978 | +0 | 0.00% | 6,440 |
| 2024-03-14 | 2024-03-12 | 3.023 | 1,978 | +0 | 0.00% | 5,980 |
| 2024-03-13 | 2024-03-11 | 2.912 | 1,978 | +0 | 0.00% | 5,760 |
| 2024-03-12 | 2024-03-08 | 2.892 | 1,978 | +0 | 0.00% | 5,720 |
| 2024-03-11 | 2024-03-07 | 2.912 | 1,978 | +0 | 0.00% | 5,760 |
| 2024-03-08 | 2024-03-06 | 3.013 | 1,978 | +0 | 0.00% | 5,960 |
| 2024-03-07 | 2024-03-05 | 2.993 | 1,978 | +0 | 0.00% | 5,920 |
| 2024-03-06 | 2024-03-04 | 3.074 | 1,978 | +0 | 0.00% | 6,080 |
| 2024-03-05 | 2024-03-01 | 3.054 | 1,978 | +0 | 0.00% | 6,040 |
| 2024-03-04 | 2024-02-29 | 3.084 | 1,978 | +0 | 0.00% | 6,100 |
| 2024-03-01 | 2024-02-28 | 3.054 | 1,978 | +0 | 0.00% | 6,040 |
| 2024-02-29 | 2024-02-27 | 3.074 | 1,978 | +0 | 0.00% | 6,080 |
| 2024-02-28 | 2024-02-26 | 3.023 | 1,978 | +0 | 0.00% | 5,980 |
| 2024-02-27 | 2024-02-23 | 3.074 | 1,978 | +0 | 0.00% | 6,080 |
| 2024-02-26 | 2024-02-22 | 3.023 | 1,978 | +0 | 0.00% | 5,980 |
| 2024-02-23 | 2024-02-21 | 3.094 | 1,978 | +0 | 0.00% | 6,120 |
| 2024-02-22 | 2024-02-20 | 3.104 | 1,978 | +0 | 0.00% | 6,140 |
| 2024-02-21 | 2024-02-19 | 2.942 | 1,978 | +0 | 0.00% | 5,820 |
| 2024-02-20 | 2024-02-16 | 2.872 | 1,978 | +0 | 0.00% | 5,680 |
| 2024-02-19 | 2024-02-15 | 2.791 | 1,978 | +0 | 0.00% | 5,520 |
| 2024-02-16 | 2024-02-14 | 2.730 | 1,978 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 2.781 | 1,978 | +0 | 0.00% | 5,500 |
| 2024-02-14 | 2024-02-07 | 2.720 | 1,978 | +0 | 0.00% | 5,380 |
| 2024-02-08 | 2024-02-06 | 2.730 | 1,978 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 2.639 | 1,978 | +0 | 0.00% | 5,220 |
| 2024-02-06 | 2024-02-02 | 2.558 | 1,978 | +0 | 0.00% | 5,060 |
| 2024-02-05 | 2024-02-01 | 2.679 | 1,978 | +0 | 0.00% | 5,300 |
| 2024-02-02 | 2024-01-31 | 2.669 | 1,978 | +0 | 0.00% | 5,280 |
| 2024-02-01 | 2024-01-30 | 2.811 | 1,978 | +0 | 0.00% | 5,560 |
| 2024-01-31 | 2024-01-29 | 2.912 | 1,978 | +0 | 0.00% | 5,760 |
| 2024-01-30 | 2024-01-26 | 3.003 | 1,978 | +0 | 0.00% | 5,940 |
| 2024-01-29 | 2024-01-25 | 3.084 | 1,978 | +0 | 0.00% | 6,100 |
| 2024-01-26 | 2024-01-24 | 3.033 | 1,978 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 2.952 | 1,978 | +0 | 0.00% | 5,840 |
| 2024-01-24 | 2024-01-22 | 2.882 | 1,978 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 2.983 | 1,978 | +0 | 0.00% | 5,900 |
| 2024-01-22 | 2024-01-18 | 3.013 | 1,978 | +0 | 0.00% | 5,960 |
| 2024-01-19 | 2024-01-17 | 2.973 | 1,978 | +0 | 0.00% | 5,880 |
| 2024-01-18 | 2024-01-16 | 3.195 | 1,978 | +0 | 0.00% | 6,320 |
| 2024-01-17 | 2024-01-15 | 3.236 | 1,978 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 3.276 | 1,978 | +0 | 0.00% | 6,480 |
| 2024-01-15 | 2024-01-11 | 3.306 | 1,978 | +0 | 0.00% | 6,540 |
| 2024-01-12 | 2024-01-10 | 3.337 | 1,978 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 3.296 | 1,978 | +0 | 0.00% | 6,520 |
| 2024-01-10 | 2024-01-08 | 3.357 | 1,978 | +0 | 0.00% | 6,640 |
| 2024-01-09 | 2024-01-05 | 3.387 | 1,978 | +0 | 0.00% | 6,700 |
| 2024-01-08 | 2024-01-04 | 3.448 | 1,978 | +0 | 0.00% | 6,820 |
| 2024-01-05 | 2024-01-03 | 3.448 | 1,978 | +0 | 0.00% | 6,820 |
| 2024-01-04 | 2024-01-02 | 3.478 | 1,978 | +0 | 0.00% | 6,880 |
| 2024-01-03 | 2023-12-29 | 3.478 | 1,978 | +0 | 0.00% | 6,880 |
| 2024-01-02 | 2023-12-28 | 3.498 | 1,978 | +0 | 0.00% | 6,920 |
| 2023-12-29 | 2023-12-27 | 3.397 | 1,978 | +0 | 0.00% | 6,720 |
| 2023-12-28 | 2023-12-22 | 3.428 | 1,978 | +0 | 0.00% | 6,780 |
| 2023-12-27 | 2023-12-21 | 3.438 | 1,978 | +0 | 0.00% | 6,800 |
| 2023-12-22 | 2023-12-20 | 3.407 | 1,978 | +0 | 0.00% | 6,740 |
| 2023-12-21 | 2023-12-19 | 3.407 | 1,978 | +0 | 0.00% | 6,740 |
| 2023-12-20 | 2023-12-18 | 3.529 | 1,978 | +0 | 0.00% | 6,980 |
| 2023-12-19 | 2023-12-15 | 3.498 | 1,978 | +0 | 0.00% | 6,920 |
| 2023-12-18 | 2023-12-14 | 3.428 | 1,978 | +0 | 0.00% | 6,780 |
| 2023-12-15 | 2023-12-13 | 3.357 | 1,978 | +0 | 0.00% | 6,640 |
| 2023-12-14 | 2023-12-12 | 3.407 | 1,978 | +0 | 0.00% | 6,740 |
| 2023-12-13 | 2023-12-11 | 3.488 | 1,978 | +0 | 0.00% | 6,900 |
| 2023-12-12 | 2023-12-08 | 3.509 | 1,978 | +0 | 0.00% | 6,940 |
| 2023-12-11 | 2023-12-07 | 3.519 | 1,978 | +0 | 0.00% | 6,960 |
| 2023-12-08 | 2023-12-06 | 3.509 | 1,978 | +0 | 0.00% | 6,940 |
| 2023-12-07 | 2023-12-05 | 3.448 | 1,978 | +0 | 0.00% | 6,820 |
| 2023-12-06 | 2023-12-04 | 3.559 | 1,978 | +0 | 0.00% | 7,040 |
| 2023-12-05 | 2023-12-01 | 3.620 | 1,978 | +0 | 0.00% | 7,160 |
| 2023-12-04 | 2023-11-30 | 3.650 | 1,978 | +0 | 0.00% | 7,220 |
| 2023-12-01 | 2023-11-29 | 3.701 | 1,978 | +0 | 0.00% | 7,320 |
| 2023-11-30 | 2023-11-28 | 3.751 | 1,978 | +0 | 0.00% | 7,420 |
| 2023-11-29 | 2023-11-27 | 3.670 | 1,978 | +0 | 0.00% | 7,260 |
| 2023-11-28 | 2023-11-24 | 3.741 | 1,978 | +0 | 0.00% | 7,400 |
| 2023-11-27 | 2023-11-23 | 3.792 | 1,978 | +0 | 0.00% | 7,500 |
| 2023-11-24 | 2023-11-22 | 3.761 | 1,978 | +0 | 0.00% | 7,440 |
| 2023-11-23 | 2023-11-21 | 3.802 | 1,978 | +0 | 0.00% | 7,520 |
| 2023-11-22 | 2023-11-20 | 3.852 | 1,978 | +0 | 0.00% | 7,620 |
| 2023-11-21 | 2023-11-17 | 3.822 | 1,978 | +0 | 0.00% | 7,560 |
| 2023-11-20 | 2023-11-16 | 3.842 | 1,978 | +0 | 0.00% | 7,600 |
| 2023-11-17 | 2023-11-15 | 3.852 | 1,978 | +0 | 0.00% | 7,620 |
| 2023-11-16 | 2023-11-14 | 3.741 | 1,978 | +0 | 0.00% | 7,400 |
| 2023-11-15 | 2023-11-13 | 3.721 | 1,978 | +0 | 0.00% | 7,360 |
| 2023-11-14 | 2023-11-10 | 3.731 | 1,978 | +0 | 0.00% | 7,380 |
| 2023-11-13 | 2023-11-09 | 3.812 | 1,978 | +0 | 0.00% | 7,540 |
| 2023-11-10 | 2023-11-08 | 3.812 | 1,978 | +0 | 0.00% | 7,540 |
| 2023-11-09 | 2023-11-07 | 3.893 | 1,978 | +0 | 0.00% | 7,700 |
| 2023-11-08 | 2023-11-06 | 4.024 | 1,978 | +0 | 0.00% | 7,960 |
| 2023-11-07 | 2023-11-03 | 3.953 | 1,978 | +0 | 0.00% | 7,820 |
| 2023-11-06 | 2023-11-02 | 3.933 | 1,978 | +0 | 0.00% | 7,780 |
| 2023-11-03 | 2023-11-01 | 3.923 | 1,978 | +0 | 0.00% | 7,760 |
| 2023-11-02 | 2023-10-31 | 3.862 | 1,978 | +0 | 0.00% | 7,640 |
| 2023-11-01 | 2023-10-30 | 3.852 | 1,978 | +0 | 0.00% | 7,620 |
| 2023-10-31 | 2023-10-27 | 3.761 | 1,978 | +0 | 0.00% | 7,440 |
| 2023-10-30 | 2023-10-26 | 3.650 | 1,978 | +0 | 0.00% | 7,220 |
| 2023-10-27 | 2023-10-25 | 3.711 | 1,978 | +0 | 0.00% | 7,340 |
| 2023-10-26 | 2023-10-24 | 3.721 | 1,978 | +0 | 0.00% | 7,360 |
| 2023-10-25 | 2023-10-20 | 3.751 | 1,978 | +0 | 0.00% | 7,420 |
| 2023-10-24 | 2023-10-19 | 3.842 | 1,978 | +0 | 0.00% | 7,600 |
| 2023-10-20 | 2023-10-18 | 3.893 | 1,978 | +0 | 0.00% | 7,700 |
| 2023-10-19 | 2023-10-17 | 3.913 | 1,978 | +0 | 0.00% | 7,740 |
| 2023-10-18 | 2023-10-16 | 3.974 | 1,978 | +0 | 0.00% | 7,860 |
| 2023-10-17 | 2023-10-13 | 4.014 | 1,978 | +0 | 0.00% | 7,940 |
| 2023-10-16 | 2023-10-12 | 4.024 | 1,978 | +0 | 0.00% | 7,960 |
| 2023-10-13 | 2023-10-11 | 3.984 | 1,978 | +0 | 0.00% | 7,880 |
| 2023-10-12 | 2023-10-10 | 3.943 | 1,978 | +0 | 0.00% | 7,800 |
| 2023-10-11 | 2023-10-09 | 3.913 | 1,978 | +0 | 0.00% | 7,740 |
| 2023-10-10 | 2023-10-06 | 3.913 | 1,978 | +0 | 0.00% | 7,740 |
| 2023-10-09 | 2023-10-05 | 3.862 | 1,978 | +0 | 0.00% | 7,640 |
| 2023-10-06 | 2023-10-04 | 3.812 | 1,978 | +0 | 0.00% | 7,540 |
| 2023-10-05 | 2023-10-03 | 3.751 | 1,978 | +0 | 0.00% | 7,420 |
| 2023-10-04 | 2023-09-29 | 3.852 | 1,978 | +0 | 0.00% | 7,620 |
| 2023-10-03 | 2023-09-28 | 3.761 | 1,978 | +0 | 0.00% | 7,440 |
| 2023-09-29 | 2023-09-27 | 3.761 | 1,978 | +0 | 0.00% | 7,440 |
| 2023-09-28 | 2023-09-26 | 3.630 | 1,978 | +0 | 0.00% | 7,180 |
| 2023-09-27 | 2023-09-25 | 3.691 | 1,978 | +0 | 0.00% | 7,300 |
| 2023-09-26 | 2023-09-22 | 3.691 | 1,978 | +0 | 0.00% | 7,300 |
| 2023-09-25 | 2023-09-21 | 3.610 | 1,978 | +0 | 0.00% | 7,140 |
| 2023-09-22 | 2023-09-20 | 3.711 | 1,978 | +0 | 0.00% | 7,340 |
| 2023-09-21 | 2023-09-19 | 3.731 | 1,978 | +0 | 0.00% | 7,380 |
| 2023-09-20 | 2023-09-18 | 3.761 | 1,978 | +0 | 0.00% | 7,440 |
| 2023-09-19 | 2023-09-15 | 3.751 | 1,978 | +0 | 0.00% | 7,420 |
| 2023-09-18 | 2023-09-14 | 3.711 | 1,978 | +0 | 0.00% | 7,340 |
| 2023-09-15 | 2023-09-13 | 3.731 | 1,978 | +0 | 0.00% | 7,380 |
| 2023-09-14 | 2023-09-12 | 3.751 | 1,978 | +0 | 0.00% | 7,420 |
| 2023-09-13 | 2023-09-11 | 3.771 | 1,978 | +0 | 0.00% | 7,460 |
| 2023-09-12 | 2023-09-07 | 3.640 | 1,978 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 3.579 | 1,978 | +0 | 0.00% | 7,080 |
| 2023-09-07 | 2023-09-05 | 3.600 | 1,978 | +0 | 0.00% | 7,120 |
| 2023-09-06 | 2023-09-04 | 3.691 | 1,978 | +0 | 0.00% | 7,300 |
| 2023-09-05 | 2023-08-31 | 3.731 | 1,978 | +0 | 0.00% | 7,380 |
| 2023-09-04 | 2023-08-30 | 3.731 | 1,978 | +0 | 0.00% | 7,380 |
| 2023-08-31 | 2023-08-29 | 3.782 | 1,978 | +0 | 0.00% | 7,480 |
| 2023-08-30 | 2023-08-28 | 3.741 | 1,978 | +0 | 0.00% | 7,400 |
| 2023-08-29 | 2023-08-25 | 3.711 | 1,978 | +0 | 0.00% | 7,340 |
| 2023-08-28 | 2023-08-24 | 3.751 | 1,978 | +0 | 0.00% | 7,420 |
| 2023-08-25 | 2023-08-23 | 3.721 | 1,978 | +0 | 0.00% | 7,360 |
| 2023-08-24 | 2023-08-22 | 3.792 | 1,978 | +0 | 0.00% | 7,500 |
| 2023-08-23 | 2023-08-21 | 3.761 | 1,978 | +0 | 0.00% | 7,440 |
| 2023-08-22 | 2023-08-18 | 3.943 | 1,978 | +0 | 0.00% | 7,800 |
| 2023-08-21 | 2023-08-17 | 3.933 | 1,978 | +0 | 0.00% | 7,780 |
| 2023-08-18 | 2023-08-16 | 3.933 | 1,978 | +0 | 0.00% | 7,780 |
| 2023-08-17 | 2023-08-15 | 3.964 | 1,978 | +0 | 0.00% | 7,840 |
| 2023-08-16 | 2023-08-14 | 3.943 | 1,978 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 4.024 | 1,978 | +0 | 0.00% | 7,960 |
| 2023-08-14 | 2023-08-10 | 4.105 | 1,978 | +0 | 0.00% | 8,120 |
| 2023-08-11 | 2023-08-09 | 4.156 | 1,978 | +0 | 0.00% | 8,220 |
| 2023-08-10 | 2023-08-08 | 4.055 | 1,978 | +0 | 0.00% | 8,020 |
| 2023-08-09 | 2023-08-07 | 4.055 | 1,978 | +0 | 0.00% | 8,020 |
| 2023-08-08 | 2023-08-04 | 4.044 | 1,978 | +0 | 0.00% | 8,000 |
| 2023-08-07 | 2023-08-03 | 4.135 | 1,978 | +0 | 0.00% | 8,180 |
| 2023-08-04 | 2023-08-02 | 3.943 | 1,978 | +0 | 0.00% | 7,800 |
| 2023-08-03 | 2023-08-01 | 4.105 | 1,978 | +0 | 0.00% | 8,120 |
| 2023-08-02 | 2023-07-31 | 4.085 | 1,978 | +0 | 0.00% | 8,080 |
| 2023-08-01 | 2023-07-28 | 4.105 | 1,978 | +0 | 0.00% | 8,120 |
| 2023-07-31 | 2023-07-27 | 4.004 | 1,978 | +0 | 0.00% | 7,920 |
| 2023-07-28 | 2023-07-26 | 3.964 | 1,978 | +0 | 0.00% | 7,840 |
| 2023-07-27 | 2023-07-25 | 3.923 | 1,978 | +0 | 0.00% | 7,760 |
| 2023-07-26 | 2023-07-24 | 3.862 | 1,978 | +0 | 0.00% | 7,640 |
| 2023-07-25 | 2023-07-21 | 3.883 | 1,978 | +0 | 0.00% | 7,680 |
| 2023-07-24 | 2023-07-20 | 3.832 | 1,978 | +0 | 0.00% | 7,580 |
| 2023-07-21 | 2023-07-19 | 3.852 | 1,978 | +0 | 0.00% | 7,620 |
| 2023-07-20 | 2023-07-18 | 3.883 | 1,978 | +0 | 0.00% | 7,680 |
| 2023-07-19 | 2023-07-14 | 3.923 | 1,978 | +0 | 0.00% | 7,760 |
| 2023-07-18 | 2023-07-13 | 3.984 | 1,978 | +0 | 0.00% | 7,880 |
| 2023-07-14 | 2023-07-12 | 3.822 | 1,978 | +0 | 0.00% | 7,560 |
| 2023-07-13 | 2023-07-11 | 3.883 | 1,978 | +0 | 0.00% | 7,680 |
| 2023-07-12 | 2023-07-10 | 3.893 | 1,978 | +0 | 0.00% | 7,700 |
| 2023-07-11 | 2023-07-07 | 3.822 | 1,978 | +0 | 0.00% | 7,560 |
| 2023-07-10 | 2023-07-06 | 3.873 | 1,978 | +0 | 0.00% | 7,660 |
| 2023-07-07 | 2023-07-05 | 3.842 | 1,978 | +0 | 0.00% | 7,600 |
| 2023-07-06 | 2023-07-04 | 3.974 | 1,978 | +0 | 0.00% | 7,860 |
| 2023-07-05 | 2023-07-03 | 3.873 | 1,978 | +0 | 0.00% | 7,660 |
| 2023-07-04 | 2023-06-30 | 3.822 | 1,978 | +0 | 0.00% | 7,560 |
| 2023-07-03 | 2023-06-29 | 3.832 | 1,978 | +0 | 0.00% | 7,580 |
| 2023-06-30 | 2023-06-28 | 3.832 | 1,978 | +0 | 0.00% | 7,580 |
| 2023-06-29 | 2023-06-27 | 3.994 | 1,978 | +0 | 0.00% | 7,900 |
| 2023-06-28 | 2023-06-26 | 3.964 | 1,978 | +0 | 0.00% | 7,840 |
| 2023-06-27 | 2023-06-23 | 3.923 | 1,978 | +0 | 0.00% | 7,760 |
| 2023-06-26 | 2023-06-21 | 3.994 | 1,978 | +0 | 0.00% | 7,900 |
| 2023-06-23 | 2023-06-20 | 4.095 | 1,978 | +0 | 0.00% | 8,100 |
| 2023-06-21 | 2023-06-19 | 4.216 | 1,978 | +0 | 0.00% | 8,340 |
| 2023-06-20 | 2023-06-16 | 4.216 | 1,978 | +0 | 0.00% | 8,340 |
| 2023-06-19 | 2023-06-15 | 4.176 | 1,978 | +0 | 0.00% | 8,260 |
| 2023-06-16 | 2023-06-14 | 3.994 | 1,978 | +0 | 0.00% | 7,900 |
| 2023-06-15 | 2023-06-13 | 3.994 | 1,978 | +0 | 0.00% | 7,900 |
| 2023-06-14 | 2023-06-12 | 3.994 | 1,978 | +0 | 0.00% | 7,900 |
| 2023-06-13 | 2023-06-09 | 4.004 | 1,978 | +0 | 0.00% | 7,920 |
| 2023-06-12 | 2023-06-08 | 4.004 | 1,978 | +0 | 0.00% | 7,920 |
| 2023-06-09 | 2023-06-07 | 3.994 | 1,978 | +0 | 0.00% | 7,900 |
| 2023-06-08 | 2023-06-06 | 3.913 | 1,978 | +0 | 0.00% | 7,740 |
| 2023-06-07 | 2023-06-05 | 4.004 | 1,978 | +0 | 0.00% | 7,920 |
| 2023-06-06 | 2023-06-02 | 4.034 | 1,978 | +0 | 0.00% | 7,980 |
| 2023-06-05 | 2023-06-01 | 3.953 | 1,978 | +0 | 0.00% | 7,820 |
| 2023-06-02 | 2023-05-31 | 3.893 | 1,978 | +0 | 0.00% | 7,700 |
| 2023-06-01 | 2023-05-30 | 3.994 | 1,978 | +0 | 0.00% | 7,900 |
| 2023-05-31 | 2023-05-29 | 4.034 | 1,978 | +0 | 0.00% | 7,980 |
| 2023-05-30 | 2023-05-25 | 4.085 | 1,978 | +0 | 0.00% | 8,080 |
| 2023-05-29 | 2023-05-24 | 4.216 | 1,978 | +0 | 0.00% | 8,340 |
| 2023-05-25 | 2023-05-23 | 4.226 | 1,978 | +0 | 0.00% | 8,360 |
| 2023-05-24 | 2023-05-22 | 4.247 | 1,978 | +0 | 0.00% | 8,400 |
| 2023-05-23 | 2023-05-19 | 4.095 | 1,978 | +0 | 0.00% | 8,100 |
| 2023-05-22 | 2023-05-18 | 4.135 | 1,978 | +0 | 0.00% | 8,180 |
| 2023-05-19 | 2023-05-17 | 4.075 | 1,978 | +0 | 0.00% | 8,060 |
| 2023-05-18 | 2023-05-16 | 4.247 | 1,978 | +0 | 0.00% | 8,400 |
| 2023-05-17 | 2023-05-15 | 4.237 | 1,978 | +0 | 0.00% | 8,380 |
| 2023-05-16 | 2023-05-12 | 4.206 | 1,978 | +0 | 0.00% | 8,320 |
| 2023-05-15 | 2023-05-11 | 4.267 | 1,978 | +0 | 0.00% | 8,440 |
| 2023-05-12 | 2023-05-10 | 4.277 | 1,978 | +0 | 0.00% | 8,460 |
| 2023-05-11 | 2023-05-09 | 4.267 | 1,978 | +0 | 0.00% | 8,440 |
| 2023-05-10 | 2023-05-08 | 4.388 | 1,978 | +0 | 0.00% | 8,680 |
| 2023-05-09 | 2023-05-05 | 4.378 | 1,978 | +0 | 0.00% | 8,660 |
| 2023-05-08 | 2023-05-04 | 4.479 | 1,978 | +0 | 0.00% | 8,860 |
| 2023-05-05 | 2023-05-03 | 4.419 | 1,978 | +0 | 0.00% | 8,740 |
| 2023-05-04 | 2023-05-02 | 4.489 | 1,978 | +0 | 0.00% | 8,880 |
| 2023-05-03 | 2023-04-28 | 4.530 | 1,978 | +0 | 0.00% | 8,960 |
| 2023-05-02 | 2023-04-27 | 4.449 | 1,978 | +0 | 0.00% | 8,800 |
| 2023-04-28 | 2023-04-26 | 4.358 | 1,978 | +0 | 0.00% | 8,620 |
| 2023-04-27 | 2023-04-25 | 4.237 | 1,978 | +0 | 0.00% | 8,380 |
| 2023-04-26 | 2023-04-24 | 4.419 | 1,978 | +0 | 0.00% | 8,740 |
| 2023-04-25 | 2023-04-21 | 4.449 | 1,978 | +0 | 0.00% | 8,800 |
| 2023-04-24 | 2023-04-20 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2023-04-21 | 2023-04-19 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2023-04-20 | 2023-04-18 | 4.692 | 1,978 | +0 | 0.00% | 9,280 |
| 2023-04-19 | 2023-04-17 | 4.702 | 1,978 | +0 | 0.00% | 9,300 |
| 2023-04-18 | 2023-04-14 | 4.742 | 1,978 | +0 | 0.00% | 9,380 |
| 2023-04-17 | 2023-04-13 | 4.793 | 1,978 | +0 | 0.00% | 9,480 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2023-04-13 | 2023-04-11 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2023-04-12 | 2023-04-06 | 4.570 | 1,978 | +0 | 0.00% | 9,040 |
| 2023-04-11 | 2023-04-04 | 4.530 | 1,978 | +0 | 0.00% | 8,960 |
| 2023-04-06 | 2023-04-03 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2023-04-04 | 2023-03-31 | 4.661 | 1,978 | +0 | 0.00% | 9,220 |
| 2023-04-03 | 2023-03-30 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2023-03-31 | 2023-03-29 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2023-03-30 | 2023-03-28 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2023-03-29 | 2023-03-27 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2023-03-28 | 2023-03-24 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2023-03-27 | 2023-03-23 | 4.732 | 1,978 | +0 | 0.00% | 9,360 |
| 2023-03-24 | 2023-03-22 | 4.702 | 1,978 | +0 | 0.00% | 9,300 |
| 2023-03-23 | 2023-03-21 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2023-03-22 | 2023-03-20 | 4.641 | 1,978 | +0 | 0.00% | 9,180 |
| 2023-03-21 | 2023-03-17 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2023-03-20 | 2023-03-16 | 4.550 | 1,978 | +0 | 0.00% | 9,000 |
| 2023-03-17 | 2023-03-15 | 4.550 | 1,978 | +0 | 0.00% | 9,000 |
| 2023-03-16 | 2023-03-14 | 4.419 | 1,978 | +0 | 0.00% | 8,740 |
| 2023-03-15 | 2023-03-13 | 4.560 | 1,978 | +0 | 0.00% | 9,020 |
| 2023-03-14 | 2023-03-10 | 4.459 | 1,978 | +0 | 0.00% | 8,820 |
| 2023-03-13 | 2023-03-09 | 4.530 | 1,978 | +0 | 0.00% | 8,960 |
| 2023-03-10 | 2023-03-08 | 4.570 | 1,978 | +0 | 0.00% | 9,040 |
| 2023-03-09 | 2023-03-07 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2023-03-08 | 2023-03-06 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2023-03-07 | 2023-03-03 | 4.843 | 1,978 | +0 | 0.00% | 9,580 |
| 2023-03-06 | 2023-03-02 | 4.772 | 1,978 | +0 | 0.00% | 9,440 |
| 2023-03-03 | 2023-03-01 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2023-03-02 | 2023-02-28 | 4.661 | 1,978 | +0 | 0.00% | 9,220 |
| 2023-03-01 | 2023-02-27 | 4.499 | 1,978 | +0 | 0.00% | 8,900 |
| 2023-02-28 | 2023-02-24 | 4.489 | 1,978 | +0 | 0.00% | 8,880 |
| 2023-02-27 | 2023-02-23 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2023-02-24 | 2023-02-22 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2023-02-23 | 2023-02-21 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2023-02-22 | 2023-02-20 | 4.823 | 1,978 | +0 | 0.00% | 9,540 |
| 2023-02-21 | 2023-02-17 | 4.793 | 1,978 | +0 | 0.00% | 9,480 |
| 2023-02-20 | 2023-02-16 | 4.833 | 1,978 | +0 | 0.00% | 9,560 |
| 2023-02-17 | 2023-02-15 | 4.853 | 1,978 | +0 | 0.00% | 9,600 |
| 2023-02-16 | 2023-02-14 | 4.985 | 1,978 | +0 | 0.00% | 9,860 |
| 2023-02-15 | 2023-02-13 | 4.975 | 1,978 | +0 | 0.00% | 9,840 |
| 2023-02-14 | 2023-02-10 | 4.965 | 1,978 | +0 | 0.00% | 9,820 |
| 2023-02-13 | 2023-02-09 | 5.045 | 1,978 | +0 | 0.00% | 9,980 |
| 2023-02-10 | 2023-02-08 | 4.954 | 1,978 | +0 | 0.00% | 9,800 |
| 2023-02-09 | 2023-02-07 | 5.025 | 1,978 | +0 | 0.00% | 9,940 |
| 2023-02-08 | 2023-02-06 | 4.975 | 1,978 | +0 | 0.00% | 9,840 |
| 2023-02-07 | 2023-02-03 | 5.197 | 1,978 | +0 | 0.00% | 10,280 |
| 2023-02-06 | 2023-02-02 | 5.339 | 1,978 | +0 | 0.00% | 10,560 |
| 2023-02-03 | 2023-02-01 | 5.136 | 1,978 | +0 | 0.00% | 10,160 |
| 2023-02-02 | 2023-01-31 | 4.954 | 1,978 | +0 | 0.00% | 9,800 |
| 2023-02-01 | 2023-01-30 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2023-01-31 | 2023-01-27 | 5.197 | 1,978 | +0 | 0.00% | 10,280 |
| 2023-01-30 | 2023-01-26 | 5.177 | 1,978 | +0 | 0.00% | 10,240 |
| 2023-01-27 | 2023-01-20 | 5.086 | 1,978 | +0 | 0.00% | 10,060 |
| 2023-01-26 | 2023-01-19 | 5.015 | 1,978 | +0 | 0.00% | 9,920 |
| 2023-01-20 | 2023-01-18 | 5.076 | 1,978 | +0 | 0.00% | 10,040 |
| 2023-01-19 | 2023-01-17 | 5.116 | 1,978 | +0 | 0.00% | 10,120 |
| 2023-01-18 | 2023-01-16 | 5.207 | 1,978 | +0 | 0.00% | 10,300 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,978 | +0 | 0.00% | 10,560 |
| 2023-01-16 | 2023-01-12 | 4.874 | 1,978 | +0 | 0.00% | 9,640 |
| 2023-01-13 | 2023-01-11 | 4.965 | 1,978 | +0 | 0.00% | 9,820 |
| 2023-01-12 | 2023-01-10 | 5.096 | 1,978 | +0 | 0.00% | 10,080 |
| 2023-01-11 | 2023-01-09 | 5.086 | 1,978 | +0 | 0.00% | 10,060 |
| 2023-01-10 | 2023-01-06 | 5.076 | 1,978 | +0 | 0.00% | 10,040 |
| 2023-01-09 | 2023-01-05 | 5.015 | 1,978 | +0 | 0.00% | 9,920 |
| 2023-01-06 | 2023-01-04 | 5.035 | 1,978 | +0 | 0.00% | 9,960 |
| 2023-01-05 | 2023-01-03 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2023-01-04 | 2022-12-30 | 4.954 | 1,978 | +0 | 0.00% | 9,800 |
| 2023-01-03 | 2022-12-29 | 5.066 | 1,978 | +0 | 0.00% | 10,020 |
| 2022-12-30 | 2022-12-28 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2022-12-29 | 2022-12-23 | 4.772 | 1,978 | +0 | 0.00% | 9,440 |
| 2022-12-28 | 2022-12-22 | 4.843 | 1,978 | +0 | 0.00% | 9,580 |
| 2022-12-23 | 2022-12-21 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2022-12-22 | 2022-12-20 | 4.479 | 1,978 | +0 | 0.00% | 8,860 |
| 2022-12-21 | 2022-12-19 | 4.469 | 1,978 | +0 | 0.00% | 8,840 |
| 2022-12-20 | 2022-12-16 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2022-12-19 | 2022-12-15 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2022-12-16 | 2022-12-14 | 4.965 | 1,978 | +0 | 0.00% | 9,820 |
| 2022-12-15 | 2022-12-13 | 4.975 | 1,978 | +0 | 0.00% | 9,840 |
| 2022-12-14 | 2022-12-12 | 5.015 | 1,978 | +0 | 0.00% | 9,920 |
| 2022-12-13 | 2022-12-09 | 5.035 | 1,978 | +0 | 0.00% | 9,960 |
| 2022-12-12 | 2022-12-08 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2022-12-09 | 2022-12-07 | 4.914 | 1,978 | +0 | 0.00% | 9,720 |
| 2022-12-08 | 2022-12-06 | 5.015 | 1,978 | +0 | 0.00% | 9,920 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2022-12-06 | 2022-12-02 | 4.115 | 1,978 | +0 | 0.00% | 8,140 |
| 2022-12-05 | 2022-12-01 | 4.135 | 1,978 | +0 | 0.00% | 8,180 |
| 2022-12-02 | 2022-11-30 | 4.105 | 1,978 | +0 | 0.00% | 8,120 |
| 2022-12-01 | 2022-11-29 | 3.974 | 1,978 | +0 | 0.00% | 7,860 |
| 2022-11-30 | 2022-11-28 | 3.701 | 1,978 | +0 | 0.00% | 7,320 |
| 2022-11-29 | 2022-11-25 | 3.468 | 1,978 | +0 | 0.00% | 6,860 |
| 2022-11-28 | 2022-11-24 | 3.519 | 1,978 | +0 | 0.00% | 6,960 |
| 2022-11-25 | 2022-11-23 | 3.519 | 1,978 | +0 | 0.00% | 6,960 |
| 2022-11-24 | 2022-11-22 | 3.539 | 1,978 | +0 | 0.00% | 7,000 |
| 2022-11-23 | 2022-11-21 | 3.670 | 1,978 | +0 | 0.00% | 7,260 |
| 2022-11-22 | 2022-11-18 | 3.862 | 1,978 | +0 | 0.00% | 7,640 |
| 2022-11-21 | 2022-11-17 | 3.873 | 1,978 | +0 | 0.00% | 7,660 |
| 2022-11-18 | 2022-11-16 | 3.964 | 1,978 | +0 | 0.00% | 7,840 |
| 2022-11-17 | 2022-11-15 | 3.953 | 1,978 | +0 | 0.00% | 7,820 |
| 2022-11-16 | 2022-11-14 | 3.893 | 1,978 | +0 | 0.00% | 7,700 |
| 2022-11-15 | 2022-11-11 | 3.559 | 1,978 | +0 | 0.00% | 7,040 |
| 2022-11-14 | 2022-11-10 | 3.357 | 1,978 | +0 | 0.00% | 6,640 |
| 2022-11-11 | 2022-11-09 | 3.468 | 1,978 | +0 | 0.00% | 6,860 |
| 2022-11-10 | 2022-11-08 | 3.680 | 1,978 | +0 | 0.00% | 7,280 |
| 2022-11-09 | 2022-11-07 | 3.670 | 1,978 | +0 | 0.00% | 7,260 |
| 2022-11-08 | 2022-11-04 | 3.569 | 1,978 | +0 | 0.00% | 7,060 |
| 2022-11-07 | 2022-11-03 | 3.428 | 1,978 | +0 | 0.00% | 6,780 |
| 2022-11-04 | 2022-11-02 | 3.478 | 1,978 | +0 | 0.00% | 6,880 |
| 2022-11-03 | 2022-11-01 | 3.377 | 1,978 | +0 | 0.00% | 6,680 |
| 2022-11-02 | 2022-10-31 | 3.286 | 1,978 | +0 | 0.00% | 6,500 |
| 2022-11-01 | 2022-10-28 | 3.185 | 1,978 | +0 | 0.00% | 6,300 |
| 2022-10-31 | 2022-10-27 | 3.296 | 1,978 | +0 | 0.00% | 6,520 |
| 2022-10-28 | 2022-10-26 | 3.377 | 1,978 | +0 | 0.00% | 6,680 |
| 2022-10-27 | 2022-10-25 | 3.337 | 1,978 | +0 | 0.00% | 6,600 |
| 2022-10-26 | 2022-10-24 | 3.246 | 1,978 | +0 | 0.00% | 6,420 |
| 2022-10-25 | 2022-10-21 | 3.458 | 1,978 | +0 | 0.00% | 6,840 |
| 2022-10-24 | 2022-10-20 | 3.468 | 1,978 | +0 | 0.00% | 6,860 |
| 2022-10-21 | 2022-10-19 | 3.559 | 1,978 | +0 | 0.00% | 7,040 |
| 2022-10-20 | 2022-10-18 | 3.711 | 1,978 | +0 | 0.00% | 7,340 |
| 2022-10-19 | 2022-10-17 | 3.569 | 1,978 | +0 | 0.00% | 7,060 |
| 2022-10-18 | 2022-10-14 | 3.529 | 1,978 | +0 | 0.00% | 6,980 |
| 2022-10-17 | 2022-10-13 | 3.357 | 1,978 | +0 | 0.00% | 6,640 |
| 2022-10-14 | 2022-10-12 | 3.347 | 1,978 | +0 | 0.00% | 6,620 |
| 2022-10-13 | 2022-10-11 | 3.367 | 1,978 | +0 | 0.00% | 6,660 |
| 2022-10-12 | 2022-10-10 | 3.418 | 1,978 | +0 | 0.00% | 6,760 |
| 2022-10-11 | 2022-10-07 | 3.418 | 1,978 | +0 | 0.00% | 6,760 |
| 2022-10-10 | 2022-10-06 | 3.589 | 1,978 | +0 | 0.00% | 7,100 |
| 2022-10-07 | 2022-10-05 | 3.539 | 1,978 | +0 | 0.00% | 7,000 |
| 2022-10-06 | 2022-10-03 | 3.377 | 1,978 | +0 | 0.00% | 6,680 |
| 2022-10-05 | 2022-09-30 | 3.478 | 1,978 | +0 | 0.00% | 6,880 |
| 2022-10-03 | 2022-09-29 | 3.387 | 1,978 | +0 | 0.00% | 6,700 |
| 2022-09-30 | 2022-09-28 | 3.670 | 1,978 | +0 | 0.00% | 7,260 |
| 2022-09-29 | 2022-09-27 | 3.812 | 1,978 | +0 | 0.00% | 7,540 |
| 2022-09-28 | 2022-09-26 | 3.701 | 1,978 | +0 | 0.00% | 7,320 |
| 2022-09-27 | 2022-09-23 | 3.498 | 1,978 | +0 | 0.00% | 6,920 |
| 2022-09-26 | 2022-09-22 | 3.559 | 1,978 | +0 | 0.00% | 7,040 |
| 2022-09-23 | 2022-09-21 | 3.680 | 1,978 | +0 | 0.00% | 7,280 |
| 2022-09-22 | 2022-09-20 | 3.751 | 1,978 | +0 | 0.00% | 7,420 |
| 2022-09-21 | 2022-09-19 | 3.822 | 1,978 | +0 | 0.00% | 7,560 |
| 2022-09-20 | 2022-09-16 | 4.024 | 1,978 | +0 | 0.00% | 7,960 |
| 2022-09-19 | 2022-09-15 | 4.034 | 1,978 | +0 | 0.00% | 7,980 |
| 2022-09-16 | 2022-09-14 | 4.034 | 1,978 | +0 | 0.00% | 7,980 |
| 2022-09-15 | 2022-09-13 | 4.065 | 1,978 | +0 | 0.00% | 8,040 |
| 2022-09-14 | 2022-09-09 | 4.055 | 1,978 | +0 | 0.00% | 8,020 |
| 2022-09-13 | 2022-09-08 | 3.943 | 1,978 | +0 | 0.00% | 7,800 |
| 2022-09-09 | 2022-09-07 | 3.964 | 1,978 | +0 | 0.00% | 7,840 |
| 2022-09-08 | 2022-09-06 | 3.933 | 1,978 | +0 | 0.00% | 7,780 |
| 2022-09-07 | 2022-09-05 | 3.953 | 1,978 | +0 | 0.00% | 7,820 |
| 2022-09-06 | 2022-09-02 | 4.024 | 1,978 | +0 | 0.00% | 7,960 |
| 2022-09-05 | 2022-09-01 | 3.994 | 1,978 | +0 | 0.00% | 7,900 |
| 2022-09-02 | 2022-08-31 | 4.075 | 1,978 | +0 | 0.00% | 8,060 |
| 2022-09-01 | 2022-08-30 | 4.075 | 1,978 | +0 | 0.00% | 8,060 |
| 2022-08-31 | 2022-08-29 | 4.065 | 1,978 | +0 | 0.00% | 8,040 |
| 2022-08-30 | 2022-08-26 | 4.055 | 1,978 | +0 | 0.00% | 8,020 |
| 2022-08-29 | 2022-08-25 | 4.024 | 1,978 | +0 | 0.00% | 7,960 |
| 2022-08-26 | 2022-08-24 | 3.933 | 1,978 | +0 | 0.00% | 7,780 |
| 2022-08-25 | 2022-08-23 | 4.004 | 1,978 | +0 | 0.00% | 7,920 |
| 2022-08-24 | 2022-08-22 | 3.994 | 1,978 | +0 | 0.00% | 7,900 |
| 2022-08-23 | 2022-08-19 | 4.014 | 1,978 | +0 | 0.00% | 7,940 |
| 2022-08-22 | 2022-08-18 | 4.004 | 1,978 | +0 | 0.00% | 7,920 |
| 2022-08-19 | 2022-08-17 | 4.044 | 1,978 | +0 | 0.00% | 8,000 |
| 2022-08-18 | 2022-08-16 | 4.115 | 1,978 | +0 | 0.00% | 8,140 |
| 2022-08-17 | 2022-08-15 | 4.166 | 1,978 | +0 | 0.00% | 8,240 |
| 2022-08-16 | 2022-08-12 | 4.065 | 1,978 | +0 | 0.00% | 8,040 |
| 2022-08-15 | 2022-08-11 | 4.105 | 1,978 | +0 | 0.00% | 8,120 |
| 2022-08-12 | 2022-08-10 | 4.014 | 1,978 | +0 | 0.00% | 7,940 |
| 2022-08-11 | 2022-08-09 | 4.055 | 1,978 | +0 | 0.00% | 8,020 |
| 2022-08-10 | 2022-08-08 | 4.034 | 1,978 | +0 | 0.00% | 7,980 |
| 2022-08-09 | 2022-08-05 | 4.095 | 1,978 | +0 | 0.00% | 8,100 |
| 2022-08-08 | 2022-08-04 | 3.974 | 1,978 | +0 | 0.00% | 7,860 |
| 2022-08-05 | 2022-08-03 | 3.883 | 1,978 | +0 | 0.00% | 7,680 |
| 2022-08-04 | 2022-08-02 | 3.943 | 1,978 | +0 | 0.00% | 7,800 |
| 2022-08-03 | 2022-08-01 | 3.974 | 1,978 | +0 | 0.00% | 7,860 |
| 2022-08-02 | 2022-07-29 | 4.044 | 1,978 | +0 | 0.00% | 8,000 |
| 2022-08-01 | 2022-07-28 | 4.105 | 1,978 | +0 | 0.00% | 8,120 |
| 2022-07-29 | 2022-07-27 | 4.105 | 1,978 | +0 | 0.00% | 8,120 |
| 2022-07-28 | 2022-07-26 | 4.297 | 1,978 | +0 | 0.00% | 8,500 |
| 2022-07-27 | 2022-07-25 | 4.307 | 1,978 | +0 | 0.00% | 8,520 |
| 2022-07-26 | 2022-07-22 | 4.358 | 1,978 | +0 | 0.00% | 8,620 |
| 2022-07-25 | 2022-07-21 | 4.388 | 1,978 | +0 | 0.00% | 8,680 |
| 2022-07-22 | 2022-07-20 | 4.408 | 1,978 | +0 | 0.00% | 8,720 |
| 2022-07-21 | 2022-07-19 | 4.388 | 1,978 | +0 | 0.00% | 8,680 |
| 2022-07-20 | 2022-07-18 | 4.520 | 1,978 | +0 | 0.00% | 8,940 |
| 2022-07-19 | 2022-07-15 | 4.459 | 1,978 | +0 | 0.00% | 8,820 |
| 2022-07-18 | 2022-07-14 | 4.661 | 1,978 | +0 | 0.00% | 9,220 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2022-07-14 | 2022-07-12 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2022-07-13 | 2022-07-11 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2022-07-12 | 2022-07-08 | 4.884 | 1,978 | +0 | 0.00% | 9,660 |
| 2022-07-11 | 2022-07-07 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2022-07-08 | 2022-07-06 | 4.995 | 1,978 | +0 | 0.00% | 9,880 |
| 2022-07-07 | 2022-07-05 | 4.965 | 1,978 | +0 | 0.00% | 9,820 |
| 2022-07-06 | 2022-07-04 | 5.035 | 1,978 | +0 | 0.00% | 9,960 |
| 2022-07-05 | 2022-06-30 | 4.965 | 1,978 | +0 | 0.00% | 9,820 |
| 2022-07-04 | 2022-06-29 | 4.954 | 1,978 | +0 | 0.00% | 9,800 |
| 2022-06-30 | 2022-06-28 | 4.995 | 1,978 | +0 | 0.00% | 9,880 |
| 2022-06-29 | 2022-06-27 | 4.985 | 1,978 | +0 | 0.00% | 9,860 |
| 2022-06-28 | 2022-06-24 | 4.853 | 1,978 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 4.813 | 1,978 | +0 | 0.00% | 9,520 |
| 2022-06-24 | 2022-06-22 | 4.590 | 1,978 | +0 | 0.00% | 9,080 |
| 2022-06-23 | 2022-06-21 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2022-06-22 | 2022-06-20 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2022-06-21 | 2022-06-17 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2022-06-20 | 2022-06-16 | 4.368 | 1,978 | +0 | 0.00% | 8,640 |
| 2022-06-17 | 2022-06-15 | 4.479 | 1,978 | +0 | 0.00% | 8,860 |
| 2022-06-16 | 2022-06-14 | 4.489 | 1,978 | +0 | 0.00% | 8,880 |
| 2022-06-15 | 2022-06-13 | 4.520 | 1,978 | +0 | 0.00% | 8,940 |
| 2022-06-14 | 2022-06-10 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2022-06-13 | 2022-06-09 | 4.540 | 1,978 | +0 | 0.00% | 8,980 |
| 2022-06-10 | 2022-06-08 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2022-06-09 | 2022-06-07 | 4.570 | 1,978 | +0 | 0.00% | 9,040 |
| 2022-06-08 | 2022-06-06 | 4.590 | 1,978 | +0 | 0.00% | 9,080 |
| 2022-06-07 | 2022-06-02 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2022-06-06 | 2022-06-01 | 4.570 | 1,978 | +0 | 0.00% | 9,040 |
| 2022-06-02 | 2022-05-31 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2022-06-01 | 2022-05-30 | 4.338 | 1,978 | +0 | 0.00% | 8,580 |
| 2022-05-31 | 2022-05-27 | 4.247 | 1,978 | +0 | 0.00% | 8,400 |
| 2022-05-30 | 2022-05-26 | 4.226 | 1,978 | +0 | 0.00% | 8,360 |
| 2022-05-27 | 2022-05-25 | 4.186 | 1,978 | +0 | 0.00% | 8,280 |
| 2022-05-26 | 2022-05-24 | 4.216 | 1,978 | +0 | 0.00% | 8,340 |
| 2022-05-25 | 2022-05-23 | 4.479 | 1,978 | +0 | 0.00% | 8,860 |
| 2022-05-24 | 2022-05-20 | 4.348 | 1,978 | +0 | 0.00% | 8,600 |
| 2022-05-23 | 2022-05-19 | 4.216 | 1,978 | +0 | 0.00% | 8,340 |
| 2022-05-20 | 2022-05-18 | 4.287 | 1,978 | +0 | 0.00% | 8,480 |
| 2022-05-19 | 2022-05-17 | 4.287 | 1,978 | +0 | 0.00% | 8,480 |
| 2022-05-18 | 2022-05-16 | 4.247 | 1,978 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 4.247 | 1,978 | +0 | 0.00% | 8,400 |
| 2022-05-16 | 2022-05-12 | 4.004 | 1,978 | +0 | 0.00% | 7,920 |
| 2022-05-13 | 2022-05-11 | 4.044 | 1,978 | +0 | 0.00% | 8,000 |
| 2022-05-12 | 2022-05-10 | 4.065 | 1,978 | +0 | 0.00% | 8,040 |
| 2022-05-11 | 2022-05-06 | 4.115 | 1,978 | +0 | 0.00% | 8,140 |
| 2022-05-10 | 2022-05-05 | 4.267 | 1,978 | +0 | 0.00% | 8,440 |
| 2022-05-06 | 2022-05-04 | 4.196 | 1,978 | +0 | 0.00% | 8,300 |
| 2022-05-05 | 2022-05-03 | 4.348 | 1,978 | +0 | 0.00% | 8,600 |
| 2022-05-04 | 2022-04-29 | 4.368 | 1,978 | +0 | 0.00% | 8,640 |
| 2022-05-03 | 2022-04-28 | 4.237 | 1,978 | +0 | 0.00% | 8,380 |
| 2022-04-29 | 2022-04-27 | 4.146 | 1,978 | +0 | 0.00% | 8,200 |
| 2022-04-28 | 2022-04-26 | 4.065 | 1,978 | +0 | 0.00% | 8,040 |
| 2022-04-27 | 2022-04-25 | 4.044 | 1,978 | +0 | 0.00% | 8,000 |
| 2022-04-26 | 2022-04-22 | 4.328 | 1,978 | +0 | 0.00% | 8,560 |
| 2022-04-25 | 2022-04-21 | 4.388 | 1,978 | +0 | 0.00% | 8,680 |
| 2022-04-22 | 2022-04-20 | 4.408 | 1,978 | +0 | 0.00% | 8,720 |
| 2022-04-21 | 2022-04-19 | 4.378 | 1,978 | +0 | 0.00% | 8,660 |
| 2022-04-20 | 2022-04-14 | 4.499 | 1,978 | +0 | 0.00% | 8,900 |
| 2022-04-19 | 2022-04-13 | 4.378 | 1,978 | +0 | 0.00% | 8,660 |
| 2022-04-14 | 2022-04-12 | 4.469 | 1,978 | +0 | 0.00% | 8,840 |
| 2022-04-13 | 2022-04-11 | 4.398 | 1,978 | +0 | 0.00% | 8,700 |
| 2022-04-12 | 2022-04-08 | 4.590 | 1,978 | +0 | 0.00% | 9,080 |
| 2022-04-11 | 2022-04-07 | 4.590 | 1,978 | +0 | 0.00% | 9,080 |
| 2022-04-08 | 2022-04-06 | 4.702 | 1,978 | +0 | 0.00% | 9,300 |
| 2022-04-07 | 2022-04-04 | 4.884 | 1,978 | +0 | 0.00% | 9,660 |
| 2022-04-06 | 2022-04-01 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2022-04-04 | 2022-03-31 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2022-04-01 | 2022-03-30 | 4.783 | 1,978 | +0 | 0.00% | 9,460 |
| 2022-03-31 | 2022-03-29 | 4.692 | 1,978 | +0 | 0.00% | 9,280 |
| 2022-03-30 | 2022-03-28 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2022-03-29 | 2022-03-25 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2022-03-28 | 2022-03-24 | 4.833 | 1,978 | +0 | 0.00% | 9,560 |
| 2022-03-25 | 2022-03-23 | 4.833 | 1,978 | +0 | 0.00% | 9,560 |
| 2022-03-24 | 2022-03-22 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2022-03-23 | 2022-03-21 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2022-03-22 | 2022-03-18 | 4.793 | 1,978 | +0 | 0.00% | 9,480 |
| 2022-03-21 | 2022-03-17 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2022-03-18 | 2022-03-16 | 4.186 | 1,978 | +0 | 0.00% | 8,280 |
| 2022-03-17 | 2022-03-15 | 3.691 | 1,978 | +0 | 0.00% | 7,300 |
| 2022-03-16 | 2022-03-14 | 4.166 | 1,978 | +0 | 0.00% | 8,240 |
| 2022-03-15 | 2022-03-11 | 4.661 | 1,978 | +0 | 0.00% | 9,220 |
| 2022-03-14 | 2022-03-10 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2022-03-11 | 2022-03-09 | 4.560 | 1,978 | +0 | 0.00% | 9,020 |
| 2022-03-10 | 2022-03-08 | 4.479 | 1,978 | +0 | 0.00% | 8,860 |
| 2022-03-09 | 2022-03-07 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2022-03-08 | 2022-03-04 | 4.904 | 1,978 | +0 | 0.00% | 9,700 |
| 2022-03-07 | 2022-03-03 | 5.217 | 1,978 | +0 | 0.00% | 10,320 |
| 2022-03-04 | 2022-03-02 | 5.440 | 1,978 | +0 | 0.00% | 10,760 |
| 2022-03-03 | 2022-03-01 | 5.511 | 1,978 | +0 | 0.00% | 10,900 |
| 2022-03-02 | 2022-02-28 | 5.500 | 1,978 | +0 | 0.00% | 10,880 |
| 2022-03-01 | 2022-02-25 | 5.551 | 1,978 | +0 | 0.00% | 10,980 |
| 2022-02-28 | 2022-02-24 | 5.440 | 1,978 | +0 | 0.00% | 10,760 |
| 2022-02-25 | 2022-02-23 | 5.693 | 1,978 | +0 | 0.00% | 11,260 |
| 2022-02-24 | 2022-02-22 | 5.511 | 1,978 | +0 | 0.00% | 10,900 |
| 2022-02-23 | 2022-02-21 | 5.632 | 1,978 | +0 | 0.00% | 11,140 |
| 2022-02-22 | 2022-02-18 | 5.551 | 1,978 | +0 | 0.00% | 10,980 |
| 2022-02-21 | 2022-02-17 | 5.672 | 1,978 | +0 | 0.00% | 11,220 |
| 2022-02-18 | 2022-02-16 | 5.652 | 1,978 | +0 | 0.00% | 11,180 |
| 2022-02-17 | 2022-02-15 | 5.581 | 1,978 | +0 | 0.00% | 11,040 |
| 2022-02-16 | 2022-02-14 | 5.460 | 1,978 | +0 | 0.00% | 10,800 |
| 2022-02-15 | 2022-02-11 | 5.490 | 1,978 | +0 | 0.00% | 10,860 |
| 2022-02-14 | 2022-02-10 | 5.591 | 1,978 | +0 | 0.00% | 11,060 |
| 2022-02-11 | 2022-02-09 | 5.460 | 1,978 | +0 | 0.00% | 10,800 |
| 2022-02-10 | 2022-02-08 | 5.359 | 1,978 | +0 | 0.00% | 10,600 |
| 2022-02-09 | 2022-02-07 | 5.450 | 1,978 | +0 | 0.00% | 10,780 |
| 2022-02-08 | 2022-02-04 | 5.521 | 1,978 | +0 | 0.00% | 10,920 |
| 2022-02-07 | 2022-01-31 | 5.389 | 1,978 | +0 | 0.00% | 10,660 |
| 2022-02-04 | 2022-01-27 | 5.268 | 1,978 | +0 | 0.00% | 10,420 |
| 2022-01-28 | 2022-01-26 | 5.389 | 1,978 | +0 | 0.00% | 10,660 |
| 2022-01-27 | 2022-01-25 | 5.207 | 1,978 | +0 | 0.00% | 10,300 |
| 2022-01-26 | 2022-01-24 | 5.531 | 1,978 | +0 | 0.00% | 10,940 |
| 2022-01-25 | 2022-01-21 | 5.784 | 1,978 | +0 | 0.00% | 11,440 |
| 2022-01-24 | 2022-01-20 | 5.794 | 1,978 | +0 | 0.00% | 11,460 |
| 2022-01-21 | 2022-01-19 | 5.672 | 1,978 | +0 | 0.00% | 11,220 |
| 2022-01-20 | 2022-01-18 | 5.864 | 1,978 | +0 | 0.00% | 11,600 |
| 2022-01-19 | 2022-01-17 | 5.723 | 1,978 | +0 | 0.00% | 11,320 |
| 2022-01-18 | 2022-01-14 | 6.208 | 1,978 | +0 | 0.00% | 12,280 |
| 2022-01-17 | 2022-01-13 | 6.410 | 1,978 | +0 | 0.00% | 12,680 |
| 2022-01-14 | 2022-01-12 | 7.260 | 1,978 | +0 | 0.00% | 14,360 |
| 2022-01-13 | 2022-01-11 | 7.017 | 1,978 | +0 | 0.00% | 13,880 |
| 2022-01-12 | 2022-01-10 | 7.098 | 1,978 | +0 | 0.00% | 14,040 |
| 2022-01-11 | 2022-01-07 | 6.896 | 1,978 | +0 | 0.00% | 13,640 |
| 2022-01-10 | 2022-01-06 | 6.865 | 1,978 | +0 | 0.00% | 13,580 |
| 2022-01-07 | 2022-01-05 | 6.906 | 1,978 | +0 | 0.00% | 13,660 |
| 2022-01-06 | 2022-01-04 | 7.027 | 1,978 | +0 | 0.00% | 13,900 |
| 2022-01-05 | 2022-01-03 | 7.047 | 1,978 | +0 | 0.00% | 13,940 |
| 2022-01-04 | 2021-12-31 | 6.967 | 1,978 | +0 | 0.00% | 13,780 |
| 2022-01-03 | 2021-12-29 | 6.744 | 1,978 | +0 | 0.00% | 13,340 |
| 2021-12-30 | 2021-12-28 | 6.865 | 1,978 | +0 | 0.00% | 13,580 |
| 2021-12-29 | 2021-12-24 | 6.785 | 1,978 | +0 | 0.00% | 13,420 |
| 2021-12-28 | 2021-12-22 | 6.704 | 1,978 | +0 | 0.00% | 13,260 |
| 2021-12-23 | 2021-12-21 | 6.785 | 1,978 | +0 | 0.00% | 13,420 |
| 2021-12-22 | 2021-12-20 | 6.613 | 1,978 | +0 | 0.00% | 13,080 |
| 2021-12-21 | 2021-12-17 | 6.683 | 1,978 | +0 | 0.00% | 13,220 |
| 2021-12-20 | 2021-12-16 | 6.936 | 1,978 | +0 | 0.00% | 13,720 |
| 2021-12-17 | 2021-12-15 | 6.774 | 1,978 | +0 | 0.00% | 13,400 |
| 2021-12-16 | 2021-12-14 | 6.906 | 1,978 | +0 | 0.00% | 13,660 |
| 2021-12-15 | 2021-12-13 | 7.017 | 1,978 | +0 | 0.00% | 13,880 |
| 2021-12-14 | 2021-12-10 | 7.047 | 1,978 | +0 | 0.00% | 13,940 |
| 2021-12-13 | 2021-12-09 | 7.209 | 1,978 | +0 | 0.00% | 14,260 |
| 2021-12-10 | 2021-12-08 | 7.037 | 1,978 | +0 | 0.00% | 13,920 |
| 2021-12-09 | 2021-12-07 | 6.997 | 1,978 | +0 | 0.00% | 13,840 |
| 2021-12-08 | 2021-12-06 | 6.592 | 1,978 | +0 | 0.00% | 13,040 |
| 2021-12-07 | 2021-12-03 | 6.946 | 1,978 | +0 | 0.00% | 13,740 |
| 2021-12-06 | 2021-12-02 | 6.865 | 1,978 | +0 | 0.00% | 13,580 |
| 2021-12-03 | 2021-12-01 | 7.007 | 1,978 | +0 | 0.00% | 13,860 |
| 2021-12-02 | 2021-11-30 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2021-12-01 | 2021-11-29 | 6.967 | 1,978 | +0 | 0.00% | 13,780 |
| 2021-11-30 | 2021-11-26 | 7.573 | 1,978 | +0 | 0.00% | 14,980 |
| 2021-11-29 | 2021-11-25 | 7.877 | 1,978 | +0 | 0.00% | 15,580 |
| 2021-11-26 | 2021-11-24 | 7.614 | 1,978 | +0 | 0.00% | 15,060 |
| 2021-11-25 | 2021-11-23 | 7.533 | 1,978 | +0 | 0.00% | 14,900 |
| 2021-11-24 | 2021-11-22 | 7.684 | 1,978 | +0 | 0.00% | 15,200 |
| 2021-11-23 | 2021-11-19 | 7.786 | 1,978 | +0 | 0.00% | 15,400 |
| 2021-11-22 | 2021-11-18 | 7.796 | 1,978 | +0 | 0.00% | 15,420 |
| 2021-11-19 | 2021-11-17 | 7.978 | 1,978 | +0 | 0.00% | 15,780 |
| 2021-11-18 | 2021-11-16 | 7.927 | 1,978 | +0 | 0.00% | 15,680 |
| 2021-11-17 | 2021-11-15 | 7.755 | 1,978 | +0 | 0.00% | 15,340 |
| 2021-11-16 | 2021-11-12 | 7.765 | 1,978 | +0 | 0.00% | 15,360 |
| 2021-11-15 | 2021-11-11 | 7.735 | 1,978 | +0 | 0.00% | 15,300 |
| 2021-11-12 | 2021-11-10 | 7.624 | 1,978 | +0 | 0.00% | 15,080 |
| 2021-11-11 | 2021-11-09 | 7.664 | 1,978 | +0 | 0.00% | 15,160 |
| 2021-11-10 | 2021-11-08 | 7.462 | 1,978 | +0 | 0.00% | 14,760 |
| 2021-11-09 | 2021-11-05 | 7.341 | 1,978 | +0 | 0.00% | 14,520 |
| 2021-11-08 | 2021-11-04 | 7.533 | 1,978 | +0 | 0.00% | 14,900 |
| 2021-11-05 | 2021-11-03 | 7.472 | 1,978 | +0 | 0.00% | 14,780 |
| 2021-11-04 | 2021-11-02 | 7.432 | 1,978 | +0 | 0.00% | 14,700 |
| 2021-11-03 | 2021-11-01 | 7.533 | 1,978 | +0 | 0.00% | 14,900 |
| 2021-11-02 | 2021-10-29 | 7.705 | 1,978 | +0 | 0.00% | 15,240 |
| 2021-11-01 | 2021-10-28 | 7.715 | 1,978 | +1,978 | 0.00% | 15,260 |
| 2021-06-17 | 2021-06-15 | 8.857 | 0 | -9,890 | ||
| 2021-05-31 | 2021-05-27 | 6.310 | 9,890 | +33 | 0.00% | 62,406 |
| 2021-04-23 | 2021-04-21 | 5.691 | 9,857 | -9,858 | 0.00% | 56,098 |
| 2021-03-09 | 2021-03-05 | 5.732 | 19,715 | +9,858 | 0.00% | 113,001 |
| 2021-02-26 | 2021-02-24 | 6.198 | 9,857 | +9,857 | 0.00% | 61,097 |
| 2021-02-05 | 2021-02-03 | 6.939 | 0 | -3,943 | ||
| 2021-01-29 | 2021-01-27 | 6.837 | 3,943 | -3,943 | 0.00% | 26,960 |
| 2020-08-14 | 2020-08-12 | 6.209 | 7,886 | +3,943 | 0.00% | 48,960 |
| 2020-08-13 | 2020-08-11 | 6.300 | 3,943 | +3,943 | 0.00% | 24,840 |
| 2020-07-09 | 2020-07-07 | 7.700 | 0 | -9,857 | ||
| 2020-06-24 | 2020-06-22 | 6.249 | 9,857 | +9,857 | 0.00% | 61,597 |
| 2018-02-26 | 2018-02-22 | 11.707 | 0 | -1,954 | ||
| 2018-02-22 | 2018-02-20 | 12.321 | 1,954 | +1,954 | 0.00% | 24,075 |
| 2018-02-14 | 2018-02-12 | 9.241 | 0 | -29,316 | ||
| 2018-02-09 | 2018-02-07 | 11.011 | 29,316 | -44,951 | 0.00% | 322,802 |
| 2018-02-08 | 2018-02-06 | 10.745 | 74,267 | +44,951 | 0.01% | 798,002 |
| 2018-01-29 | 2018-01-25 | 11.461 | 29,316 | -1,954 | 0.00% | 336,002 |
| 2018-01-24 | 2018-01-22 | 14.040 | 31,270 | +1,954 | 0.00% | 439,037 |
| 2018-01-22 | 2018-01-18 | 15.759 | 29,316 | +27,362 | 0.00% | 462,002 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,954 | -1,955 | 0.00% | 19,456 |
| 2018-01-18 | 2018-01-16 | 7.522 | 3,909 | -5,863 | 0.00% | 29,402 |
| 2018-01-17 | 2018-01-15 | 5.229 | 9,772 | 0.00% | 51,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy